Daily Cryptocurrency Trending (2018-04-26) 每日 虚拟货币行情走势【第 玖叁 期】
第 93 期日报 (No. 93 Daily Report)
Report Generation Datetime: 2018-04-26 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 92 期日报 Last Report - No. 92 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 396503295622.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 32403894460.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 38.15 |
| Active Currencies 活跃的货币 | 897 |
| Active Assets 活跃的财富 | 702 |
| Active Markets 活跃的市场 | 10539 |
| Last Updated 更新时间 | 2018-04-26 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8899.12 | ↘-0.32% | ↘-5.28% | ↗8.64% | 1.0 | 16999525.0 | 151280812918 | 9652370000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 631.5 | ↗0.37% | ↘-4.19% | ↑18.85% | 0.0711348 | 99053619.0 | 62552657756.0 | 3635450000.0 | None |
| 3 | Ripple (XRP) | 0.82 | ↘-0.64% | ↘-5.39% | ↑13.29% | 0.00009210 | 99992334929.0 | 32006601384.0 | 1383460000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1356.46 | ↘-0.95% | ↗1.89% | ↑52.83% | 0.152797 | 17094175.0 | 23187564621.0 | 1629040000.0 | 21000000.0 |
| 5 | EOS (EOS) | 14.89 | ↘-1.12% | ↗3.03% | ↑64.15% | 0.00167757 | 900000000.0 | 12165985719.0 | 2488990000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 146.08 | ↘-0.47% | ↘-5.97% | ↗4.11% | 0.0164553 | 56253713.0 | 8217711117.0 | 509730000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.28 | ↘-0.05% | ↘-4.22% | ↗3.56% | 0.00003109 | 31112483745.0 | 7156960405.0 | 292380000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.37 | ↗0.06% | ↘-0.45% | ↗0.51% | 0.00004117 | 103887050716 | 6786883188.0 | 115726000.0 | None |
| 9 | IOTA (MIOTA) | 1.85 | ↗0.39% | ↘-6.99% | ↑10.69% | 0.00020882 | 2779530283.0 | 5152693239.0 | 122553000.0 | 2779530283.0 |
| 10 | NEO (NEO) | 72.6 | ↘-0.34% | ↘-5.39% | ↘-0.18% | 0.00817819 | 100000000.0 | 4719156000.0 | 190550000.0 | 100000000.0 |
| 11 | TRON (TRX) | 0.07 | ↘-1.47% | ↘-4.85% | ↑43.25% | 0.00000792 | 100000000000 | 4623380912.0 | 1528300000.0 | None |
| 12 | Monero (XMR) | 263.69 | ↘-0.63% | ↘-3.4% | ↑14.38% | 0.0297031 | 15968809.0 | 4210831316.0 | 163617000.0 | None |
| 13 | Dash (DASH) | 469.33 | ↘-0.01% | ↘-4.21% | ↑12.78% | 0.0528669 | 8030826.0 | 3769099311.0 | 115223000.0 | 18900000.0 |
| 14 | NEM (XEM) | 0.38 | ↘-0.87% | ↘-6.2% | ↗0.76% | 0.00004292 | 8999999999.0 | 3429486000.0 | 53761600.0 | None |
| 15 | Tether (USDT) | 1.0 | ↗0.2% | ↘-0.28% | ↗0.11% | 0.00011254 | 2580109970.0 | 2414970221.0 | 5187650000.0 | None |
| 16 | OmiseGO (OMG) | 19.25 | ↗4.78% | ↑17.33% | ↑26.94% | 0.00216801 | 140245398.0 | 1963982381.0 | 265216000.0 | None |
| 17 | VeChain (VEN) | 3.71 | ↘-0.49% | ↘-6.92% | ↗3.2% | 0.00041739 | 873378637.0 | 1948206243.0 | 79734800.0 | None |
| 18 | Ethereum Classic (ETC) | 19.1 | ↘-1.03% | ↘-5.05% | ↗7.79% | 0.00215153 | 101375571.0 | 1936313956.0 | 288379000.0 | None |
| 19 | Qtum (QTUM) | 19.48 | ↘-0.7% | ↘-5.88% | ↗9.37% | 0.00219423 | 100550428.0 | 1724909207.0 | 233050000.0 | None |
| 20 | Binance Coin (BNB) | 13.81 | ↘-1.9% | ↘-5.53% | ↑13.03% | 0.00155604 | 194972068.0 | 1575343573.0 | 110578000.0 | None |
| 21 | ICON (ICX) | 3.81 | ↘-1.8% | ↘-4.49% | ↑18.23% | 0.00042911 | 400228740.0 | 1475153950.0 | 89697000.0 | None |
| 22 | Bitcoin Gold (BTG) | 73.21 | ↘-2.05% | ↘-6.13% | ↑30.53% | 0.00824655 | 17066099.0 | 1242074505.0 | 75021500.0 | 21000000.0 |
| 23 | Lisk (LSK) | 11.07 | ↘-0.26% | ↘-6.97% | ↘-2.57% | 0.0012474 | 120497020.0 | 1165480092.0 | 25633200.0 | None |
| 24 | Zcash (ZEC) | 285.82 | ↗0.16% | ↘-2.1% | ↑16.41% | 0.0321954 | 3783306.0 | 1081333242.0 | 78856100.0 | None |
| 25 | Verge (XVG) | 0.07 | ↘-2.73% | ↗3.64% | ↗0.76% | 0.00000741 | 14921988907.0 | 982160833.0 | 143950000.0 | 16555000000.0 |
| 26 | Steem (STEEM) | 3.85 | ↘-0.71% | ↗8.15% | ↑27.58% | 0.00043337 | 271252584.0 | 978280548.0 | 173241000.0 | None |
| 27 | Bitcoin Private (BTCP) | 47.42 | ↗4.08% | ↘-7.33% | ↑64.09% | 0.00534106 | 20403830.0 | 967459842.0 | 1107980.0 | 21000000.0 |
| 28 | Bytom (BTM) | 0.97 | ↘-0.34% | ↘-1.28% | ↗3.62% | 0.00010902 | 1407000000.0 | 955242288.0 | 178152000.0 | None |
| 29 | Bytecoin (BCN) | 0.01 | ↗0.25% | ↘-4.74% | ↑10.56% | 0.00000057 | 183858035573 | 926521314.0 | 5278890.0 | 184470000000 |
| 30 | Nano (NANO) | 6.95 | ↘-0.94% | ↘-8.59% | ↗6.94% | 0.00078247 | 133248289.0 | 925602579.0 | 15831300.0 | 133248290.0 |
| 31 | Populous (PPT) | 22.77 | ↗1.96% | ↘-5.22% | ↘-6.74% | 0.00256526 | 53252246.0 | 842703806.0 | 5777350.0 | 53252246.0 |
| 32 | Wanchain (WAN) | 7.55 | ↘-1.74% | ↗4.25% | ↑26.93% | 0.00085027 | 210000000.0 | 801272983.0 | 46594800.0 | None |
| 33 | Siacoin (SC) | 0.02 | ↗2.98% | ↘-0.24% | ↗6.48% | 0.00000231 | 34032530435.0 | 699099643.0 | 29228500.0 | None |
| 34 | BitShares (BTS) | 0.26 | ↘-0.67% | ↘-5.23% | ↑12.68% | 0.00002914 | 2618990000.0 | 677579855.0 | 47838500.0 | 3600570502.0 |
| 35 | Bitcoin Diamond (BCD) | 4.27 | ↘-1.23% | ↘-4.36% | ↑49.93% | 0.00048078 | 156302375.0 | 654317532.0 | 8132890.0 | 210000000.0 |
| 36 | Zilliqa (ZIL) | 0.09 | ↘-1.41% | ↗0.41% | ↑35.04% | 0.00000996 | 12600000000.0 | 643827370.0 | 43869400.0 | None |
| 37 | Ontology (ONT) | 5.47 | ↗3.51% | ↑14.74% | ↑26.29% | 0.00061668 | 1000000000.0 | 616438211.0 | 188441000.0 | None |
| 38 | Aeternity (AE) | 2.56 | ↘-1.45% | ↗8.59% | ↑37.52% | 0.00028823 | 273685830.0 | 596248124.0 | 20300900.0 | None |
| 39 | Dogecoin (DOGE) | 0.01 | ↗1.42% | ↘-3.81% | ↘-4.9% | 0.00000059 | 114170270995 | 593837256.0 | 36334400.0 | None |
| 40 | Maker (MKR) | 956.39 | ↗1.23% | ↘-3.1% | ↑22.06% | 0.107731 | 1000000.0 | 591268094.0 | 770940.0 | None |
| 41 | Decred (DCR) | 82.06 | ↗3.11% | ↘-5.31% | ↑32.36% | 0.00924355 | 7565743.0 | 586381092.0 | 9278620.0 | 21000000.0 |
| 42 | Stratis (STRAT) | 5.83 | ↘-0.35% | ↘-5.92% | ↗2.49% | 0.00065692 | 98831425.0 | 576372024.0 | 10767700.0 | None |
| 43 | 0x (ZRX) | 1.08 | ↗0.19% | ↗2.48% | ↑19.69% | 0.00012205 | 1000000000.0 | 569032760.0 | 17332900.0 | None |
| 44 | Mixin (XIN) | 1266.61 | ↘-0.98% | ↑27.07% | ↑202.93% | 0.142676 | 1000000.0 | 526320996.0 | 2386510.0 | None |
| 45 | Waves (WAVES) | 5.21 | ↘-0.25% | ↘-5.63% | ↗3.48% | 0.00058652 | 100000000.0 | 520689000.0 | 28503900.0 | None |
| 46 | DigixDAO (DGD) | 259.46 | ↘-0.59% | ↓-10.23% | ↗5.18% | 0.0292269 | 2000000.0 | 518928000.0 | 12652100.0 | None |
| 47 | RChain (RHOC) | 1.36 | ↗0.4% | ↗2.19% | ↑15.86% | 0.0001536 | 870663574.0 | 490641982.0 | 1496480.0 | 1000000000.0 |
| 48 | Status (SNT) | 0.14 | ↘-0.22% | ↘-6.67% | ↗2.19% | 0.00001540 | 6804870174.0 | 474477603.0 | 65082000.0 | None |
| 49 | Aion (AION) | 3.51 | ↘-0.57% | ↘-7.95% | ↑11.53% | 0.00039504 | 465934587.0 | 466687220.0 | 14481300.0 | None |
| 50 | Golem (GNT) | 0.54 | ↘-2.49% | ↘-2.88% | ↑22.95% | 0.00006114 | 1000000000.0 | 452786524.0 | 50324400.0 | None |
| 51 | Augur (REP) | 39.93 | →0.0% | ↘-2.95% | ↗5.78% | 0.00449832 | 11000000.0 | 439275100.0 | 6407860.0 | None |
| 52 | Loopring (LRC) | 0.76 | ↗1.42% | ↘-1.43% | ↗8.71% | 0.00008519 | 1374956262.0 | 432643009.0 | 20141600.0 | None |
| 53 | Basic Attention Token (BAT) | 0.42 | ↘-0.12% | ↘-2.29% | ↑12.37% | 0.00004680 | 1500000000.0 | 415479000.0 | 9646580.0 | None |
| 54 | Hshare (HSR) | 9.48 | ↘-1.52% | ↘-1.85% | ↑33.75% | 0.00106787 | 42908868.0 | 406778215.0 | 74566100.0 | 84000000.0 |
| 55 | Kyber Network (KNC) | 3.03 | ↑17.6% | ↑58.17% | ↑101.76% | 0.00034149 | 215625349.0 | 406640708.0 | 60805300.0 | None |
| 56 | Waltonchain (WTC) | 12.83 | ↘-0.45% | ↘-7.17% | ↗5.42% | 0.00144513 | 70000000.0 | 399553880.0 | 4143140.0 | 100000000.0 |
| 57 | IOStoken (IOST) | 0.05 | ↘-1.11% | ↘-4.17% | ↑25.82% | 0.00000527 | 21000000000.0 | 393353520.0 | 114742000.0 | None |
| 58 | Komodo (KMD) | 3.65 | ↘-0.04% | ↘-5.12% | ↘-4.28% | 0.00041093 | 104053271.0 | 379594657.0 | 3337400.0 | None |
| 59 | Ardor (ARDR) | 0.37 | ↘-1.91% | ↓-11.94% | ↘-1.11% | 0.00004162 | 998999495.0 | 369147296.0 | 8531140.0 | 998999495.0 |
| 60 | DigiByte (DGB) | 0.04 | ↗2.76% | ↘-3.41% | ↗7.42% | 0.00000408 | 10167202314.0 | 368355706.0 | 6368810.0 | 21000000000.0 |
| 61 | KuCoin Shares (KCS) | 4.36 | ↗3.79% | ↘-5.54% | ↑37.32% | 0.00049118 | 180730576.0 | 330222419.0 | 2293660.0 | None |
| 62 | Ark (ARK) | 3.18 | ↗0.63% | ↘-5.13% | ↗6.3% | 0.00035771 | 133395300.0 | 324368529.0 | 3010530.0 | None |
| 63 | Centrality (CENNZ) | 0.44 | ↘-2.92% | ↘-9.05% | ↑20.58% | 0.00004960 | 1200000000.0 | 301239441.0 | 262936.0 | None |
| 64 | PIVX (PIVX) | 5.17 | ↗0.46% | ↘-5.11% | ↗5.36% | 0.00058287 | 56070148.0 | 290131054.0 | 3396660.0 | None |
| 65 | Mithril (MITH) | 0.94 | ↗0.42% | ↘-3.81% | ↘-8.89% | 0.00010534 | 1000000000.0 | 285275395.0 | 204116000.0 | None |
| 66 | Syscoin (SYS) | 0.53 | ↗6.88% | ↘-2.65% | ↑27.5% | 0.00005930 | 532556037.0 | 280352942.0 | 8631320.0 | 888000000.0 |
| 67 | Cryptonex (CNX) | 6.16 | ↗1.54% | ↘-5.0% | ↑10.04% | 0.00069408 | 106672071.0 | 278724246.0 | 1723760.0 | 210000000.0 |
| 68 | Substratum (SUB) | 0.71 | ↗1.28% | ↘-0.4% | ↗3.52% | 0.00008038 | 472000000.0 | 273300038.0 | 9178340.0 | None |
| 69 | MonaCoin (MONA) | 4.62 | ↗0.61% | ↑10.08% | ↑20.74% | 0.00052068 | 59033225.0 | 272871637.0 | 8843880.0 | None |
| 70 | aelf (ELF) | 1.09 | ↗0.3% | ↘-1.94% | ↘-1.63% | 0.00012264 | 280000000.0 | 272175000.0 | 57310600.0 | 1000000000.0 |
| 71 | Dragonchain (DRGN) | 1.12 | ↘-1.97% | ↓-12.82% | ↘-4.62% | 0.00012598 | 433494437.0 | 266653482.0 | 3487840.0 | None |
| 72 | Storm (STORM) | 0.06 | ↘-1.3% | ↘-7.88% | ↑59.92% | 0.00000720 | 10000000000.0 | 261615104.0 | 330520000.0 | None |
| 73 | Gas (GAS) | 25.66 | ↘-0.8% | ↘-4.83% | ↑17.42% | 0.00288997 | 17190378.0 | 259852579.0 | 3811200.0 | 100000000.0 |
| 74 | QASH (QASH) | 0.73 | ↘-0.34% | ↘-8.04% | ↑11.45% | 0.00008275 | 1000000000.0 | 257120500.0 | 4581990.0 | None |
| 75 | Dentacoin (DCN) | 0.0 | ↘-0.99% | ↓-12.49% | ↑52.74% | 0.00000009 | 1963173416169 | 254702523.0 | 660109.0 | 8000000000000 |
| 76 | Ethos (ETHOS) | 3.29 | ↘-0.17% | ↘-3.67% | ↑23.55% | 0.00037098 | 222295208.0 | 251628960.0 | 9191560.0 | None |
| 77 | Factom (FCT) | 27.56 | ↘-1.04% | ↘-7.35% | ↘-1.45% | 0.00310396 | 8745102.0 | 240976533.0 | 3280060.0 | None |
| 78 | Pundi X (NPXS) | 0.0 | ↘-1.51% | ↘-2.17% | ↘-7.16% | 0.00000047 | 62673492581.0 | 238994104.0 | 5218720.0 | None |
| 79 | Nebulas (NAS) | 6.51 | ↗0.66% | ↘-1.08% | ↑22.99% | 0.0007336 | 100000000.0 | 231197655.0 | 36349100.0 | 100000000.0 |
| 80 | Cortex (CTXC) | 1.51 | ↘-5.7% | ↘-8.29% | ↑31.49% | 0.00017056 | 299792458.0 | 226809748.0 | 48606000.0 | None |
| 81 | Veritaseum (VERI) | 110.59 | ↘-1.93% | ↘-8.94% | ↘-2.3% | 0.0124574 | 100000000.0 | 225236693.0 | 640584.0 | None |
| 82 | Bancor (BNT) | 4.32 | ↗0.39% | ↘-3.33% | ↑31.37% | 0.00048615 | 76072063.0 | 222948086.0 | 16085200.0 | None |
| 83 | ReddCoin (RDD) | 0.01 | ↘-1.38% | ↘-6.3% | ↘-4.27% | 0.00000082 | 28808713174.0 | 210922705.0 | 15003300.0 | None |
| 84 | GXChain (GXS) | 3.48 | ↗1.78% | ↘-2.83% | ↑13.17% | 0.00039173 | 100000000.0 | 208655400.0 | 14475500.0 | 100000000.0 |
| 85 | FunFair (FUN) | 0.04 | ↗0.08% | ↘-8.1% | ↗1.91% | 0.00000494 | 10999873621.0 | 207226326.0 | 8619170.0 | None |
| 86 | Elastos (ELA) | 40.19 | ↘-0.37% | ↘-5.3% | ↗8.46% | 0.00452682 | 33449091.0 | 202970477.0 | 18816900.0 | None |
| 87 | SALT (SALT) | 3.5 | ↗0.81% | ↘-4.77% | ↗9.62% | 0.00039454 | 120000000.0 | 202930126.0 | 8809170.0 | None |
| 88 | ZCoin (XZC) | 41.84 | ↗0.14% | ↘-7.77% | ↑10.64% | 0.00471275 | 4615665.0 | 193108810.0 | 2436130.0 | 21400000.0 |
| 89 | Nxt (NXT) | 0.19 | ↘-0.01% | ↘-6.8% | ↘-5.68% | 0.00002151 | 998999942.0 | 190792006.0 | 5273800.0 | 1000000000.0 |
| 90 | Power Ledger (POWR) | 0.52 | ↘-0.95% | ↘-4.63% | ↑10.89% | 0.00005857 | 1000000000.0 | 190472909.0 | 14578400.0 | None |
| 91 | WAX (WAX) | 0.31 | ↘-0.82% | ↘-4.9% | ↓-17.58% | 0.00003450 | 1850000000.0 | 190413613.0 | 3874610.0 | None |
| 92 | Kin (KIN) | 0.0 | ↗1.27% | ↘-8.66% | ↑32.78% | 0.00000003 | 10000000000000 | 190318073.0 | 511076.0 | None |
| 93 | Monaco (MCO) | 11.27 | ↗0.04% | ↘-6.78% | ↓-17.85% | 0.00126924 | 31587682.0 | 177960151.0 | 34747200.0 | None |
| 94 | Revain (R) | 0.94 | ↗0.5% | ↘-7.87% | ↗6.3% | 0.00010618 | 484450000.0 | 175757838.0 | 3837710.0 | 484450000.0 |
| 95 | Enigma (ENG) | 2.32 | ↗0.09% | ↘-5.55% | ↑12.28% | 0.0002616 | 150000000.0 | 173799524.0 | 8973000.0 | None |
| 96 | Electroneum (ETN) | 0.02 | ↗1.09% | ↘-4.12% | ↗9.25% | 0.00000280 | 6814728170.0 | 169504097.0 | 1422370.0 | 21000000000.0 |
| 97 | Nucleus Vision (NCASH) | 0.04 | ↘-1.1% | ↘-4.43% | ↗4.87% | 0.00000459 | 10000000000.0 | 167598308.0 | 21624500.0 | None |
| 98 | Byteball Bytes (GBYTE) | 258.71 | ↗1.02% | ↘-4.0% | ↘-4.58% | 0.0291417 | 1000000.0 | 167110755.0 | 235053.0 | None |
| 99 | MaidSafeCoin (MAID) | 0.36 | ↗0.7% | ↘-6.43% | ↘-0.73% | 0.00004075 | 452552412.0 | 163731652.0 | 1686960.0 | None |
| 100 | ChainLink (LINK) | 0.46 | ↗0.54% | ↘-3.78% | ↗1.98% | 0.00005183 | 1000000000.0 | 161044800.0 | 9255470.0 | None |
| 101 | TenX (PAY) | 1.43 | ↘-0.22% | ↘-5.22% | ↗1.69% | 0.00016092 | 205218256.0 | 155719841.0 | 2569680.0 | None |
| 102 | Request Network (REQ) | 0.23 | ↗0.19% | ↘-4.54% | ↗5.84% | 0.00002623 | 999999743.0 | 154402349.0 | 5374710.0 | None |
| 103 | Neblio (NEBL) | 11.81 | ↗0.4% | ↘-6.35% | ↑10.03% | 0.00133073 | 13797131.0 | 154013995.0 | 11636900.0 | None |
| 104 | Particl (PART) | 16.54 | ↗0.43% | ↘-2.25% | ↗2.81% | 0.00186335 | 8933728.0 | 147781736.0 | 2333220.0 | None |
| 105 | Skycoin (SKY) | 18.16 | ↗0.67% | ↘-4.99% | ↑13.29% | 0.00204574 | 25000000.0 | 146340752.0 | 1772130.0 | 100000000.0 |
| 106 | SmartCash (SMART) | 0.16 | ↘-0.09% | ↓-10.67% | ↓-26.9% | 0.00001804 | 1512917839.0 | 146024696.0 | 194353.0 | 5000000000.0 |
| 107 | Fusion (FSN) | 4.86 | ↗0.11% | ↘-6.87% | ↑17.6% | 0.00054787 | 57344000.0 | 144375979.0 | 3051910.0 | None |
| 108 | Storj (STORJ) | 1.06 | ↗0.57% | ↘-2.8% | ↗1.55% | 0.00011922 | 424999998.0 | 143714815.0 | 10729900.0 | None |
| 109 | Cindicator (CND) | 0.1 | ↘-0.96% | ↘-5.06% | ↗2.68% | 0.00001098 | 2000000005.0 | 140992839.0 | 4180560.0 | None |
| 110 | ZenCash (ZEN) | 37.7 | ↗0.07% | ↗7.25% | ↗8.93% | 0.00424709 | 3712013.0 | 139956977.0 | 1677690.0 | 21000000.0 |
| 111 | Gifto (GTO) | 0.32 | ↗0.82% | ↘-9.4% | ↑13.22% | 0.00003645 | 1000000000.0 | 139028831.0 | 7741020.0 | None |
| 112 | Decentraland (MANA) | 0.13 | ↘-0.32% | ↘-3.06% | ↑23.63% | 0.00001465 | 2644403343.0 | 136541499.0 | 12179900.0 | None |
| 113 | Game.com (GTC) | 0.23 | ↘-4.29% | ↗1.33% | ↑261.2% | 0.00002555 | 2000000000.0 | 135648564.0 | 31193600.0 | None |
| 114 | Iconomi (ICN) | 1.35 | ↗1.27% | ↘-9.15% | ↗8.82% | 0.0001526 | 99735687.0 | 135111935.0 | 2740430.0 | None |
| 115 | Matrix AI Network (MAN) | 0.89 | ↗0.56% | ↘-3.57% | ↑18.8% | 0.00010039 | 250000000.0 | 133684950.0 | 1154880.0 | 1000000000.0 |
| 116 | Achain (ACT) | 0.27 | ↗0.07% | ↘-5.24% | ↑13.17% | 0.00003094 | 1000000000.0 | 130294357.0 | 34482800.0 | 1000000000.0 |
| 117 | Emercoin (EMC) | 3.11 | ↘-1.07% | ↘-2.44% | ↓-12.56% | 0.00034978 | 41666515.0 | 129382029.0 | 3701610.0 | None |
| 118 | Civic (CVC) | 0.37 | ↗0.64% | ↘-1.84% | ↗3.83% | 0.00004209 | 1000000000.0 | 128037162.0 | 7482920.0 | None |
| 119 | DeepBrain Chain (DBC) | 0.09 | ↘-2.09% | ↓-11.78% | ↑65.56% | 0.00000960 | 10000000000.0 | 127789950.0 | 4589890.0 | 10000000000.0 |
| 120 | Loom Network (LOOM) | 0.25 | ↗1.26% | ↘-8.78% | ↗0.87% | 0.00002801 | 1000000000.0 | 127638342.0 | 1335050.0 | None |
| 121 | POA Network (POA) | 0.6 | ↗1.76% | ↗3.33% | ↗5.94% | 0.00006809 | 254723484.0 | 123459061.0 | 11220100.0 | None |
| 122 | BitcoinDark (BTCD) | 95.15 | ↗1.02% | ↘-4.01% | ↑45.58% | 0.0107176 | 1288862.0 | 122629824.0 | 148153.0 | None |
| 123 | BOScoin (BOS) | 0.28 | ↘-0.59% | ↓-14.4% | ↑67.03% | 0.00003126 | 500000000.0 | 121600578.0 | 515356.0 | None |
| 124 | SmartMesh (SMT) | 0.09 | ↗3.7% | ↘-3.64% | ↑55.99% | 0.00000962 | 3141592653.0 | 120756711.0 | 2943380.0 | None |
| 125 | Dynamic Trading Rights (DTR) | 0.1 | ↘-2.34% | ↘-0.32% | ↑26.63% | 0.00001129 | 3750000000.0 | 120433717.0 | 74702.6 | None |
| 126 | Po.et (POE) | 0.05 | ↗1.7% | ↘-7.11% | ↑16.96% | 0.00000597 | 3141592653.0 | 119613383.0 | 9383630.0 | None |
| 127 | DEW (DEW) | 1.15 | ↗7.55% | ↑20.3% | ↑86.0% | 0.00013007 | 200000000.0 | 119212356.0 | 603627.0 | None |
| 128 | Nexus (NXS) | 2.09 | ↘-0.64% | ↘-9.26% | ↘-5.5% | 0.00023523 | 56920412.0 | 118865757.0 | 1379350.0 | None |
| 129 | Paypex (PAYX) | 1.72 | ↗0.44% | ↘-1.97% | ↑49.64% | 0.00019399 | 150000000.0 | 117841866.0 | 80789.4 | None |
| 130 | Polymath (POLY) | 0.48 | ↗0.57% | ↘-5.74% | ↑10.53% | 0.00005406 | 1000000000.0 | 115176600.0 | 2286290.0 | None |
| 131 | iExec RLC (RLC) | 1.41 | ↘-1.01% | ↘-1.46% | ↑12.32% | 0.00015878 | 86999785.0 | 112865388.0 | 2634620.0 | None |
| 132 | Dent (DENT) | 0.01 | ↘-1.03% | ↘-9.49% | ↗7.42% | 0.00000120 | 100000000000 | 112657643.0 | 6228590.0 | None |
| 133 | Nuls (NULS) | 2.81 | ↗1.03% | ↘-4.14% | ↑13.15% | 0.00031673 | 40000000.0 | 112472400.0 | 14004000.0 | None |
| 134 | GameCredits (GAME) | 1.73 | ↘-1.78% | ↘-3.76% | ↗0.6% | 0.00019541 | 64355352.0 | 111644308.0 | 2267290.0 | 84000000.0 |
| 135 | Quantstamp (QSP) | 0.18 | ↗0.94% | ↘-5.62% | ↗6.09% | 0.00002033 | 976442388.0 | 111396811.0 | 6057670.0 | None |
| 136 | Vertcoin (VTC) | 2.53 | ↘-0.88% | ↘-6.58% | ↗1.22% | 0.00028491 | 43943025.0 | 111145972.0 | 1863070.0 | 84000000.0 |
| 137 | Time New Bank (TNB) | 0.05 | ↘-0.4% | ↘-4.99% | ↑13.07% | 0.00000529 | 5541679677.0 | 110935888.0 | 8666360.0 | None |
| 138 | Metal (MTL) | 4.51 | ↘-0.5% | ↘-7.37% | ↗6.73% | 0.00050755 | 66588888.0 | 109095604.0 | 16039000.0 | None |
| 139 | Santiment Network Token (SAN) | 1.73 | ↘-0.15% | ↘-8.76% | ↑23.17% | 0.00019438 | 83337000.0 | 108130496.0 | 3268940.0 | None |
| 140 | Gnosis (GNO) | 96.86 | ↘-0.12% | ↘-5.73% | ↘-8.43% | 0.0109106 | 10000000.0 | 106989704.0 | 718796.0 | None |
| 141 | Greencoin (GRE) | 0.03 | ↘-0.26% | ↑18.28% | ↑194.73% | 0.00000299 | 3997220641.0 | 106101825.0 | 4190.34 | None |
| 142 | Aragon (ANT) | 3.99 | ↗2.81% | ↗0.13% | ↑10.41% | 0.00044954 | 39609524.0 | 105235408.0 | 889181.0 | None |
| 143 | SingularityNET (AGI) | 0.19 | ↘-0.9% | ↘-5.99% | ↘-0.61% | 0.00002196 | 1000000000.0 | 105186636.0 | 535413.0 | None |
| 144 | Bitcore (BTX) | 7.08 | ↘-0.13% | ↓-12.95% | ↘-8.13% | 0.00079714 | 16928875.0 | 104815233.0 | 639260.0 | 21000000.0 |
| 145 | PayPie (PPP) | 1.26 | ↗0.42% | ↗1.76% | ↑14.79% | 0.00014197 | 165000000.0 | 103978875.0 | 45418.1 | 165000000.0 |
| 146 | Enjin Coin (ENJ) | 0.14 | ↘-0.43% | ↘-5.81% | ↗7.24% | 0.00001540 | 1000000000.0 | 103410085.0 | 10035000.0 | None |
| 147 | Litecoin Cash (LCC) | 0.18 | ↘-0.32% | ↘-2.51% | ↑33.12% | 0.00002039 | 565873457.0 | 102452521.0 | 222768.0 | 840000000.0 |
| 148 | High Performance Blockchain (HPB) | 3.44 | ↗0.23% | ↘-6.92% | ↗8.88% | 0.00038743 | 100000000.0 | 102159232.0 | 7861580.0 | None |
| 149 | ZClassic (ZCL) | 26.62 | ↘-4.97% | ↑21.58% | ↑327.99% | 0.00299881 | 3822150.0 | 101753660.0 | 25387200.0 | 21000000.0 |
| 150 | TokenPay (TPAY) | 6.63 | ↘-0.44% | ↗7.81% | ↑47.14% | 0.00074669 | 19026924.0 | 101393215.0 | 1018670.0 | 25000000.0 |
| 151 | Arcblock (ABT) | 1.08 | ↗1.15% | ↘-2.13% | ↗9.72% | 0.00012111 | 186000000.0 | 100072957.0 | 50143200.0 | None |
| 152 | Raiden Network Token (RDN) | 1.99 | ↗2.61% | ↘-4.53% | ↑10.93% | 0.0002246 | 100000000.0 | 100030336.0 | 8069460.0 | None |
| 153 | SophiaTX (SPHTX) | 0.52 | ↗1.22% | ↗5.11% | ↑81.29% | 0.00005868 | 350000000.0 | 99985006.0 | 1308620.0 | None |
| 154 | CyberMiles (CMT) | 0.15 | ↗1.4% | ↘-2.58% | ↑28.44% | 0.00001729 | 1000000000.0 | 97311321.0 | 16267000.0 | None |
| 155 | Genaro Network (GNX) | 0.4 | ↗0.93% | ↘-4.32% | ↗4.57% | 0.00004482 | 675000000.0 | 95570438.0 | 4775030.0 | None |
| 156 | Apex (CPX) | 0.24 | ↘-0.16% | ↘-6.84% | ↑30.14% | 0.00002698 | 676989090.0 | 94687148.0 | 4403150.0 | None |
| 157 | Credits (CS) | 0.69 | ↘-1.6% | ↘-2.32% | ↑40.05% | 0.00007747 | 249471071.0 | 94569436.0 | 4430750.0 | None |
| 158 | Groestlcoin (GRS) | 1.35 | ↘-1.18% | ↘-6.79% | ↘-4.79% | 0.00015179 | 69911484.0 | 94209919.0 | 24911800.0 | 105000000.0 |
| 159 | Blocknet (BLOCK) | 18.1 | ↘-0.31% | ↘-3.5% | ↘-1.77% | 0.00203894 | 5114817.0 | 92582288.0 | 410425.0 | None |
| 160 | MediBloc (MED) | 0.03 | ↗0.05% | ↘-8.11% | ↑56.31% | 0.00000348 | 4097545844.0 | 91575540.0 | 1882790.0 | 10000000000.0 |
| 161 | Ambrosus (AMB) | 0.62 | ↘-0.59% | ↘-1.9% | ↑40.13% | 0.00006995 | 361477438.0 | 89787381.0 | 3450040.0 | None |
| 162 | Red Pulse (RPX) | 0.11 | ↗2.26% | ↘-5.28% | ↗9.74% | 0.00001238 | 1358371250.0 | 88494721.0 | 2958180.0 | None |
| 163 | DigitalNote (XDN) | 0.01 | ↘-0.59% | ↘-5.77% | ↘-5.72% | 0.00000143 | 6899634212.0 | 87288652.0 | 4212390.0 | None |
| 164 | Ubiq (UBQ) | 2.12 | ↘-3.7% | ↘-8.07% | ↓-12.27% | 0.00023872 | 40560816.0 | 85958508.0 | 648247.0 | None |
| 165 | Bluzelle (BLZ) | 0.52 | ↗0.89% | ↗0.46% | ↘-0.21% | 0.00005865 | 500000000.0 | 85915665.0 | 10442000.0 | None |
| 166 | SIRIN LABS Token (SRN) | 0.37 | ↗1.42% | ↘-7.43% | ↗2.38% | 0.00004156 | 573145073.0 | 84594837.0 | 18042900.0 | None |
| 167 | BLOCKv (VEE) | 0.06 | ↗0.79% | ↘-8.12% | ↑19.2% | 0.00000621 | 3646271241.0 | 84435456.0 | 979128.0 | None |
| 168 | DATA (DTA) | 0.02 | ↗0.85% | ↘-2.87% | ↑37.79% | 0.00000205 | 11500000000.0 | 84376296.0 | 9418770.0 | None |
| 169 | Pillar (PLR) | 0.37 | ↗1.24% | ↘-3.38% | ↑20.44% | 0.00004176 | 800000000.0 | 84293592.0 | 148564.0 | None |
| 170 | Cube (AUTO) | 0.01 | ↘-6.53% | ↓-15.16% | ↓-29.07% | 0.00000150 | 7200000000.0 | 83623615.0 | 6193860.0 | None |
| 171 | Theta Token (THETA) | 0.13 | ↘-0.08% | ↘-5.05% | ↗6.21% | 0.00001497 | 1000000000.0 | 81504389.0 | 10421900.0 | None |
| 172 | NavCoin (NAV) | 1.29 | ↗1.24% | ↘-6.48% | ↗0.29% | 0.000145 | 62754801.0 | 80780490.0 | 1415360.0 | None |
| 173 | Ignis (IGNIS) | 0.11 | ↘-0.2% | ↘-5.7% | ↘-7.51% | 0.00001191 | 999449694.0 | 80500106.0 | 1535440.0 | 999449694.0 |
| 174 | THEKEY (TKY) | 0.02 | ↗0.32% | ↘-5.18% | ↑10.26% | 0.00000198 | 9795844687.0 | 79285179.0 | 961869.0 | None |
| 175 | Ruff (RUFF) | 0.09 | ↗1.72% | ↘-0.23% | ↑26.52% | 0.00001024 | 1840000000.0 | 79265974.0 | 10967200.0 | None |
| 176 | AirSwap (AST) | 0.53 | ↗0.83% | ↘-5.54% | ↑12.45% | 0.00005951 | 500000000.0 | 79246650.0 | 6656000.0 | None |
| 177 | Genesis Vision (GVT) | 20.91 | ↘-0.89% | ↘-6.35% | ↗0.34% | 0.00235491 | 4436644.0 | 77911709.0 | 9917650.0 | None |
| 178 | ETHLend (LEND) | 0.07 | ↗0.86% | ↘-8.12% | ↗5.81% | 0.00000795 | 1299999942.0 | 76700432.0 | 3412060.0 | None |
| 179 | BitBay (BAY) | 0.07 | ↘-0.6% | ↘-8.45% | ↗3.76% | 0.00000800 | 1011668526.0 | 71817034.0 | 3465710.0 | None |
| 180 | SONM (SNM) | 0.2 | ↗0.21% | ↘-2.86% | ↑12.47% | 0.00002249 | 444000000.0 | 71792342.0 | 1869410.0 | None |
| 181 | Quantum Resistant Ledger (QRL) | 1.37 | ↘-0.73% | ↗1.05% | ↑21.67% | 0.0001542 | 65000000.0 | 71184360.0 | 3260100.0 | 105000000.0 |
| 182 | Scry.info (DDD) | 0.24 | ↗1.9% | ↘-3.24% | ↑16.0% | 0.00002663 | 1000000000.0 | 70940367.0 | 615481.0 | None |
| 183 | OST (OST) | 0.23 | ↗4.74% | ↘-3.68% | ↗5.19% | 0.00002584 | 800000000.0 | 70146358.0 | 4118630.0 | None |
| 184 | Bibox Token (BIX) | 0.67 | ↘-1.03% | ↗0.55% | ↑13.36% | 0.00007526 | 269944749.0 | 69712141.0 | 32207100.0 | None |
| 185 | MinexCoin (MNX) | 18.93 | ↗0.83% | ↑11.95% | ↘-7.68% | 0.00213181 | 5826023.0 | 69396658.0 | 189605.0 | 19000000.0 |
| 186 | AdEx (ADX) | 0.94 | ↗0.57% | ↘-6.1% | ↑10.17% | 0.00010632 | 100000000.0 | 69305805.0 | 7318920.0 | 100000000.0 |
| 187 | Crypterium (CRPT) | 0.87 | ↘-0.49% | ↓-10.21% | ↗5.94% | 0.00009784 | 99983577.0 | 68186809.0 | 364608.0 | None |
| 188 | CRYPTO20 (C20) | 1.72 | ↘-0.3% | ↘-3.13% | ↑23.05% | 0.00019327 | 40656082.0 | 67999575.0 | 1731030.0 | None |
| 189 | IHT Real Estate Protocol (IHT) | 0.19 | ↗1.86% | ↗9.41% | ↑104.63% | 0.00002142 | 1000000000.0 | 67790343.0 | 8941060.0 | None |
| 190 | Streamr DATAcoin (DATA) | 0.1 | ↘-0.48% | ↓-15.93% | ↗5.86% | 0.00001097 | 987154514.0 | 65970357.0 | 2163490.0 | None |
| 191 | Einsteinium (EMC2) | 0.3 | ↘-1.51% | ↘-6.14% | ↘-2.32% | 0.00003425 | 216842218.0 | 65923937.0 | 8707690.0 | None |
| 192 | CloakCoin (CLOAK) | 12.74 | ↗0.54% | ↘-5.99% | ↓-12.33% | 0.00143519 | 5125661.0 | 65305538.0 | 2783400.0 | None |
| 193 | Ink (INK) | 0.14 | ↘-0.02% | ↓-14.07% | ↑105.96% | 0.00001565 | 1000000000.0 | 64457584.0 | 2259410.0 | 1000000000.0 |
| 194 | Eidoo (EDO) | 2.2 | ↗0.37% | ↘-3.19% | ↑10.93% | 0.00024797 | 90208328.0 | 64415888.0 | 8777750.0 | None |
| 195 | Telcoin (TEL) | 0.0 | ↗1.68% | ↘-7.49% | ↑21.45% | 0.00000025 | 100000000000 | 64316934.0 | 703816.0 | None |
| 196 | Ripio Credit Network (RCN) | 0.13 | ↗0.58% | ↘-6.84% | ↗0.88% | 0.00001468 | 999942647.0 | 64024695.0 | 9141470.0 | None |
| 197 | Dropil (DROP) | 0.0 | ↘-2.27% | ↓-11.2% | ↓-12.01% | 0.00000039 | 30000000000.0 | 63679350.0 | 45132.4 | None |
| 198 | IoT Chain (ITC) | 1.3 | ↘-0.03% | ↘-4.34% | ↗2.04% | 0.00014615 | 100000000.0 | 63058983.0 | 12319700.0 | None |
| 199 | TomoChain (TOMO) | 1.14 | ↗0.3% | ↗6.88% | ↑63.87% | 0.0001279 | 100000000.0 | 62450300.0 | 466221.0 | None |
| 200 | Bottos (BTO) | 0.13 | ↗0.77% | ↘-2.74% | ↑46.19% | 0.00001468 | 1000000000.0 | 61847500.0 | 1272590.0 | None |
| 201 | Asch (XAS) | 0.66 | ↗3.8% | ↑11.47% | ↑30.49% | 0.00007439 | 114855331.0 | 61654101.0 | 2448130.0 | None |
| 202 | BridgeCoin (BCO) | 2.28 | ↗0.43% | ↗9.29% | ↑38.33% | 0.00025683 | 27000000.0 | 61559460.0 | 91501.9 | 27000000.0 |
| 203 | ION (ION) | 2.95 | ↘-0.21% | ↘-3.17% | ↗7.09% | 0.0003323 | 26718652.0 | 61416063.0 | 1178750.0 | None |
| 204 | Electrify.Asia (ELEC) | 0.18 | ↗1.59% | ↑25.0% | ↑123.46% | 0.00002008 | 750000000.0 | 60515149.0 | 3687090.0 | None |
| 205 | Bread (BRD) | 0.68 | ↗1.37% | ↘-4.01% | ↗5.52% | 0.00007622 | 88862718.0 | 60126025.0 | 969137.0 | None |
| 206 | district0x (DNT) | 0.1 | ↗0.16% | ↘-0.06% | ↑22.39% | 0.00001113 | 1000000000.0 | 59303520.0 | 7087240.0 | None |
| 207 | Peercoin (PPC) | 2.39 | ↗0.15% | ↓-10.87% | ↑18.0% | 0.00026961 | 24730849.0 | 59193286.0 | 506614.0 | None |
| 208 | WePower (WPR) | 0.14 | ↘-0.43% | ↘-5.7% | ↑10.83% | 0.00001629 | 745248183.0 | 58929657.0 | 8373370.0 | None |
| 209 | Jibrel Network (JNT) | 0.39 | ↗0.86% | ↗6.28% | ↑63.52% | 0.00004348 | 200000000.0 | 57899400.0 | 1281690.0 | None |
| 210 | Internet Node Token (INT) | 0.39 | ↗0.38% | ↘-1.49% | ↑69.87% | 0.00004339 | 1000000000.0 | 57782550.0 | 14975800.0 | None |
| 211 | VIBE (VIBE) | 0.28 | ↗2.4% | ↘-3.93% | ↑13.27% | 0.00003209 | 267000000.0 | 56949674.0 | 2069660.0 | None |
| 212 | Edgeless (EDG) | 0.68 | ↗0.22% | ↘-6.04% | ↗4.15% | 0.00007650 | 132046997.0 | 55720922.0 | 1362880.0 | None |
| 213 | INS Ecosystem (INS) | 1.83 | ↗0.82% | ↘-0.28% | ↑32.52% | 0.00020579 | 50000000.0 | 55358262.0 | 8725720.0 | None |
| 214 | SaluS (SLS) | 54.69 | ↘-1.54% | ↘-3.95% | ↘-8.67% | 0.00616007 | 1010427.0 | 55256626.0 | 1126570.0 | None |
| 215 | SingularDTV (SNGLS) | 0.09 | ↘-1.21% | ↘-3.38% | ↘-4.66% | 0.00001036 | 1000000000.0 | 55163700.0 | 2393990.0 | None |
| 216 | AppCoins (APPC) | 0.55 | ↗3.34% | ↘-2.15% | ↗8.95% | 0.00006155 | 246203093.0 | 54668575.0 | 3825720.0 | None |
| 217 | WaBi (WABI) | 1.21 | ↗0.32% | ↘-7.28% | ↗7.86% | 0.00013596 | 99218023.0 | 54615281.0 | 2369470.0 | None |
| 218 | Pura (PURA) | 0.3 | ↗0.04% | ↘-3.88% | ↗9.03% | 0.00003432 | 180336585.0 | 52871171.0 | 2435050.0 | 350000000.0 |
| 219 | UTRUST (UTK) | 0.18 | ↘-0.14% | ↘-6.88% | ↓-17.83% | 0.00002043 | 500000000.0 | 52090148.0 | 1050010.0 | None |
| 220 | Viacoin (VIA) | 2.26 | ↘-0.14% | ↘-5.86% | ↗7.86% | 0.00025436 | 23022242.0 | 51985835.0 | 2474930.0 | 23176392.0 |
| 221 | BitRent (RNTB) | 0.06 | ↗0.81% | ↘-4.22% | ↗8.18% | 0.00000695 | 942000000.0 | 51942261.0 | 564881.0 | None |
| 222 | Oyster (PRL) | 0.64 | ↘-1.78% | ↓-15.74% | ↗1.67% | 0.00007207 | 98592692.0 | 49881056.0 | 1774760.0 | None |
| 223 | Experience Points (XP) | 0.0 | ↑24.27% | ↗5.78% | ↑27.2% | 0.00000002 | 260405624244 | 49818420.0 | 153518.0 | None |
| 224 | SpankChain (SPANK) | 0.17 | ↘-0.91% | ↓-11.92% | ↘-3.69% | 0.00001862 | 1000000000.0 | 49592071.0 | 168444.0 | None |
| 225 | Wings (WINGS) | 0.55 | ↘-0.13% | ↘-6.57% | ↗4.87% | 0.00006166 | 100000000.0 | 49101766.0 | 2976320.0 | None |
| 226 | QLINK (QLC) | 0.2 | ↗1.24% | ↘-7.68% | ↑16.0% | 0.00002287 | 600000000.0 | 48721920.0 | 5841890.0 | None |
| 227 | MediShares (MDS) | 0.1 | ↗0.04% | ↘-3.91% | ↗0.75% | 0.00001081 | 2000000000.0 | 48611305.0 | 7242170.0 | None |
| 228 | Odyssey (OCN) | 0.02 | ↘-1.63% | ↘-6.93% | ↑120.39% | 0.00000272 | 10000000000.0 | 48248400.0 | 56393200.0 | None |
| 229 | Wagerr (WGR) | 0.26 | ↘-0.22% | ↘-5.61% | ↑58.92% | 0.00002949 | 198360471.0 | 47906472.0 | 32060.6 | 200000000.0 |
| 230 | Etherparty (FUEL) | 0.1 | ↘-2.08% | ↗3.05% | ↑23.44% | 0.00001108 | 1000000000.0 | 47765451.0 | 3460330.0 | None |
| 231 | OriginTrail (TRAC) | 0.19 | ↗0.64% | ↘-3.43% | ↑21.47% | 0.00002094 | 500000000.0 | 47301257.0 | 327934.0 | None |
| 232 | Triggers (TRIG) | 1.47 | ↘-0.3% | ↘-5.78% | ↑28.62% | 0.0001652 | 32105578.0 | 47084756.0 | 6725240.0 | None |
| 233 | Modum (MOD) | 2.57 | ↗0.51% | ↘-5.99% | ↘-0.56% | 0.0002893 | 27266200.0 | 46912351.0 | 882217.0 | 27266200.0 |
| 234 | Tierion (TNT) | 0.11 | ↘-0.74% | ↘-7.15% | ↗3.82% | 0.00001222 | 1000000000.0 | 46473935.0 | 5061900.0 | None |
| 235 | Envion (EVN) | 0.42 | ↗0.29% | ↘-8.67% | ↘-5.71% | 0.00004777 | 127425494.0 | 45586160.0 | 155996.0 | None |
| 236 | Gulden (NLG) | 0.11 | ↘-1.17% | ↘-9.38% | ↑14.64% | 0.00001292 | 467800500.0 | 45451308.0 | 204963.0 | None |
| 237 | Feathercoin (FTC) | 0.22 | ↘-0.12% | ↓-10.27% | ↘-4.46% | 0.00002529 | 198832440.0 | 44646234.0 | 319368.0 | 336000000.0 |
| 238 | LBRY Credits (LBC) | 0.27 | ↘-0.41% | ↓-10.5% | ↘-6.35% | 0.00003090 | 537306749.0 | 44548658.0 | 512623.0 | None |
| 239 | TaaS (TAAS) | 5.46 | ↗0.58% | ↘-7.0% | ↗1.82% | 0.00061494 | 8146001.0 | 44470566.0 | 271352.0 | None |
| 240 | Burst (BURST) | 0.02 | ↘-0.99% | ↘-7.42% | ↗4.57% | 0.00000259 | 1931254761.0 | 44454974.0 | 571784.0 | 2158812800.0 |
| 241 | Counterparty (XCP) | 16.99 | ↘-0.92% | ↓-12.08% | ↗1.07% | 0.00191346 | 2616503.0 | 44446270.0 | 338180.0 | None |
| 242 | Delphy (DPY) | 1.13 | ↘-0.39% | ↘-6.18% | ↑30.54% | 0.0001277 | 100000000.0 | 43930493.0 | 3947030.0 | None |
| 243 | DECENT (DCT) | 0.84 | ↗2.14% | ↘-2.09% | ↑31.62% | 0.00009466 | 73197775.0 | 43113892.0 | 721296.0 | None |
| 244 | COSS (COSS) | 0.35 | ↘-0.44% | ↘-6.95% | ↑14.1% | 0.00003985 | 200000000.0 | 42029970.0 | 306780.0 | 200000000.0 |
| 245 | Mobius (MOBI) | 0.11 | ↘-1.38% | ↘-3.16% | ↑64.32% | 0.00001252 | 887990859.0 | 41857948.0 | 1562690.0 | None |
| 246 | Steem Dollars (SBD) | 3.39 | ↘-1.26% | ↘-0.7% | ↑13.95% | 0.00038217 | 12278627.0 | 41657942.0 | 52008600.0 | None |
| 247 | Electra (ECA) | 0.0 | ↗1.54% | ↘-1.48% | ↑10.51% | 0.00000019 | 25437781374.0 | 40993385.0 | 393959.0 | 30000000000.0 |
| 248 | Melon (MLN) | 68.06 | ↗0.95% | ↓-16.66% | ↗7.21% | 0.00766615 | 749400.0 | 40793186.0 | 766327.0 | None |
| 249 | Presearch (PRE) | 0.26 | ↗0.12% | ↘-4.56% | ↑10.67% | 0.00002961 | 170000000.0 | 40747330.0 | 72254.6 | 1000000000.0 |
| 250 | NAGA (NGC) | 0.7 | ↘-0.58% | ↘-7.03% | ↑16.7% | 0.00007867 | 77910266.0 | 40276227.0 | 481688.0 | None |
| 251 | BABB (BAX) | 0.0 | ↘-0.01% | →-0.0% | ↑120.28% | 0.00000031 | 50000000000.0 | 39717404.0 | 2749510.0 | None |
| 252 | Soarcoin (SOAR) | 0.04 | ↘-0.26% | ↘-4.68% | ↗8.32% | 0.00000410 | 5000000000.0 | 39356042.0 | 18636.4 | 5000000000.0 |
| 253 | Datum (DAT) | 0.04 | ↗8.25% | ↗0.42% | ↑57.32% | 0.00000500 | 2653841598.0 | 39078341.0 | 2692500.0 | None |
| 254 | BlockMason Credit Protocol (BCPT) | 0.55 | ↘-0.86% | ↘-7.89% | ↗3.74% | 0.00006151 | 116158667.0 | 38976624.0 | 6660360.0 | None |
| 255 | XTRABYTES (XBY) | 0.09 | ↘-0.33% | ↘-5.43% | ↑15.15% | 0.00001015 | 650000000.0 | 38756459.0 | 42044.7 | 650000000.0 |
| 256 | TokenCard (TKN) | 1.62 | ↗0.05% | ↘-2.51% | ↑33.95% | 0.00018221 | 39406760.0 | 38724248.0 | 200865.0 | None |
| 257 | Universa (UTNP) | 0.02 | ↗0.37% | ↘-0.02% | ↘-8.17% | 0.00000248 | 4997891952.0 | 38624620.0 | 150557.0 | None |
| 258 | Rock (RKT) | 0.14 | ↗0.33% | ↘-3.98% | ↑16.41% | 0.00001569 | 900000000.0 | 38573588.0 | 60288.6 | None |
| 259 | Trinity Network Credit (TNC) | 0.11 | ↘-0.11% | ↘-6.98% | ↓-14.29% | 0.00001289 | 1000000000.0 | 38151000.0 | 447837.0 | None |
| 260 | Blox (CDT) | 0.06 | ↗1.34% | ↘-4.08% | ↑12.91% | 0.00000647 | 1000000000.0 | 37762728.0 | 2132790.0 | None |
| 261 | adToken (ADT) | 0.06 | ↗5.88% | ↘-1.63% | ↑26.56% | 0.00000696 | 1000000000.0 | 37067580.0 | 4082360.0 | 1000000000.0 |
| 262 | MobileGo (MGO) | 0.37 | ↘-1.09% | ↘-8.55% | ↘-9.71% | 0.00004195 | 100000000.0 | 36509973.0 | 669631.0 | None |
| 263 | KickCoin (KICK) | 0.08 | ↗0.06% | ↘-8.16% | ↘-2.71% | 0.00000907 | 485722679.0 | 36411714.0 | 782513.0 | None |
| 264 | Metaverse ETP (ETP) | 1.02 | ↗1.55% | ↘-6.45% | ↓-12.93% | 0.00011492 | 54860569.0 | 36178291.0 | 6787770.0 | 100000000.0 |
| 265 | bitCNY (BITCNY) | 0.16 | ↘-0.24% | ↗3.27% | ↗1.59% | 0.00001855 | 217730000.0 | 35861002.0 | 38956500.0 | None |
| 266 | Zeepin (ZPT) | 0.12 | ↗1.87% | ↘-0.92% | ↑44.66% | 0.00001370 | 1000000000.0 | 35745618.0 | 1478990.0 | None |
| 267 | CasinoCoin (CSC) | 0.0 | ↘-0.29% | ↘-6.1% | ↘-3.71% | 0.00000011 | 39999999905.0 | 35324671.0 | 26463.4 | None |
| 268 | Legolas Exchange (LGO) | 0.29 | ↗1.32% | ↘-0.57% | ↗0.4% | 0.00003301 | 217698062.0 | 35054092.0 | 215158.0 | None |
| 269 | Decision Token (HST) | 1.09 | ↗2.61% | ↘-8.3% | ↑41.6% | 0.00012246 | 48240070.0 | 34817064.0 | 175027.0 | None |
| 270 | LinkEye (LET) | 0.06 | ↗0.76% | ↗0.41% | ↑28.84% | 0.00000653 | 1000000000.0 | 34794720.0 | 6639110.0 | None |
| 271 | Tokenomy (TEN) | 0.28 | ↘-0.81% | ↘-4.69% | ↗2.98% | 0.00003108 | 200000000.0 | 34381853.0 | 1132260.0 | None |
| 272 | QunQun (QUN) | 0.04 | ↗1.97% | ↗0.24% | ↑30.94% | 0.00000478 | 1500000000.0 | 34149846.0 | 3178730.0 | None |
| 273 | Unikoin Gold (UKG) | 0.24 | ↘-0.04% | ↓-11.22% | ↗3.87% | 0.00002695 | 1000000000.0 | 33739743.0 | 1483810.0 | None |
| 274 | SHIELD (XSH) | 0.07 | ↗5.86% | ↘-8.25% | ↑15.6% | 0.00000782 | 481730692.0 | 33460002.0 | 185438.0 | 660000000.0 |
| 275 | Havven (HAV) | 0.55 | ↗0.02% | ↘-3.09% | ↑37.57% | 0.00006166 | 100000000.0 | 33102060.0 | 746537.0 | None |
| 276 | Matchpool (GUP) | 0.44 | ↗2.2% | ↓-10.54% | ↗7.22% | 0.00004965 | 98855150.0 | 33060300.0 | 5906590.0 | None |
| 277 | CPChain (CPC) | 0.14 | ↗0.25% | ↘-9.21% | ↑21.55% | 0.00001613 | 999999999.0 | 32472870.0 | 3489450.0 | None |
| 278 | Spectre.ai Dividend Token (SXDT) | 0.39 | ↗0.43% | ↘-1.03% | ↑11.78% | 0.00004386 | 140270691.0 | 31954832.0 | 12828.5 | None |
| 279 | FirstBlood (1ST) | 0.37 | ↗1.83% | ↗4.31% | ↑32.86% | 0.00004204 | 93468691.0 | 31930641.0 | 750744.0 | None |
| 280 | Viberate (VIB) | 0.19 | ↗0.53% | ↘-3.04% | ↗3.11% | 0.00002107 | 200000000.0 | 31430137.0 | 4137370.0 | None |
| 281 | Refereum (RFR) | 0.01 | ↗1.36% | ↘-0.95% | ↑35.65% | 0.00000150 | 5000000000.0 | 31363435.0 | 1026070.0 | None |
| 282 | Alphacat (ACAT) | 0.01 | ↘-0.09% | ↘-9.05% | ↑50.54% | 0.00000126 | 6250000000.0 | 31331485.0 | 3748620.0 | None |
| 283 | YOYOW (YOYOW) | 0.12 | ↗0.23% | ↘-7.08% | ↑10.48% | 0.00001349 | 300000000.0 | 31287253.0 | 2715570.0 | 1000000000.0 |
| 284 | Propy (PRO) | 1.79 | ↘-1.47% | ↘-7.23% | ↑46.51% | 0.00020115 | 100000000.0 | 31177550.0 | 13723900.0 | None |
| 285 | NANJCOIN (NANJ) | 0.0 | ↗3.72% | ↓-20.08% | ↑21.62% | 0.00000018 | 30000000000.0 | 30949980.0 | 2028410.0 | None |
| 286 | ShipChain (SHIP) | 0.19 | ↘-0.85% | ↘-2.24% | ↑38.97% | 0.00002150 | 500000000.0 | 30687470.0 | 289316.0 | None |
| 287 | Lamden (TAU) | 0.22 | ↘-0.17% | ↘-3.28% | ↑114.05% | 0.00002429 | 288090567.0 | 30672519.0 | 456949.0 | None |
| 288 | Republic Protocol (REN) | 0.07 | ↗0.91% | ↘-7.43% | ↓-12.46% | 0.00000738 | 1000000000.0 | 30582990.0 | 1747190.0 | None |
| 289 | Bankex (BKX) | 0.44 | ↗1.43% | ↘-5.6% | ↑28.72% | 0.00004942 | 400000000.0 | 30407360.0 | 1376450.0 | None |
| 290 | Shift (SHIFT) | 2.51 | ↘-0.76% | ↘-7.7% | ↘-1.99% | 0.0002828 | 11965468.0 | 30039786.0 | 214693.0 | None |
| 291 | ODEM (ODE) | 0.17 | ↘-2.54% | ↑64.53% | ↑73.08% | 0.00001914 | 268946131.0 | 29921869.0 | 710498.0 | None |
| 292 | Cofound.it (CFI) | 0.09 | ↘-0.21% | ↘-8.08% | ↘-2.78% | 0.00001027 | 500000000.0 | 29627065.0 | 678348.0 | None |
| 293 | HTMLCOIN (HTML) | 0.0 | ↑14.0% | ↗0.63% | ↑58.29% | 0.00000005 | 94044325254.0 | 29287831.0 | 66981.4 | None |
| 294 | Humaniq (HMQ) | 0.18 | ↘-1.84% | ↘-5.32% | ↗4.7% | 0.00002009 | 184194944.0 | 29047420.0 | 233924.0 | 920952070.0 |
| 295 | Mercury (MER) | 0.29 | ↗0.62% | ↘-1.45% | ↗1.94% | 0.00003272 | 100000000.0 | 29043600.0 | 6499590.0 | None |
| 296 | Aeon (AEON) | 1.84 | ↗0.02% | ↘-5.37% | ↘-6.42% | 0.00020681 | 15760512.0 | 28935827.0 | 299449.0 | None |
| 297 | EDUCare (EKT) | 0.08 | ↘-0.41% | ↘-6.42% | ↑11.04% | 0.00000929 | 1000000000.0 | 28858760.0 | 35240400.0 | None |
| 298 | Dai (DAI) | 0.99 | ↘-0.19% | ↘-1.58% | ↘-0.33% | 0.00011189 | 29050231.0 | 28855769.0 | 2779410.0 | None |
| 299 | Elastic (XEL) | 0.32 | ↘-3.31% | ↓-10.66% | ↘-2.81% | 0.00003556 | 100000000.0 | 28849412.0 | 263527.0 | None |
| 300 | ECC (ECC) | 0.0 | ↘-0.23% | ↘-8.97% | ↓-27.4% | 0.00000013 | 25000000000.0 | 28805000.0 | 24209.9 | 25000000000.0 |
| 301 | Lunyr (LUN) | 12.47 | ↘-0.15% | ↘-4.43% | ↗6.61% | 0.00140445 | 2703356.0 | 28649862.0 | 4385100.0 | None |
| 302 | Sentinel (SENT) | 0.02 | ↘-0.27% | ↘-8.6% | ↑76.28% | 0.00000169 | 2000000000.0 | 28588920.0 | 521742.0 | None |
| 303 | DeepOnion (ONION) | 2.01 | ↘-1.52% | ↓-12.05% | ↓-20.84% | 0.00022666 | 20063662.0 | 28585734.0 | 118163.0 | 25000000.0 |
| 304 | Ravencoin (RVN) | 0.03 | ↘-0.77% | ↓-10.06% | ↘-9.83% | 0.00000346 | 924640168.0 | 28430743.0 | 213636.0 | 21000000000.0 |
| 305 | DMarket (DMT) | 0.56 | ↗0.34% | ↘-4.1% | ↘-3.94% | 0.00006267 | 56921773.0 | 27937105.0 | 149061.0 | None |
| 306 | Synereo (AMP) | 0.28 | ↘-0.82% | ↓-11.24% | ↘-5.67% | 0.00003116 | 622410799.0 | 27860916.0 | 760340.0 | None |
| 307 | WeTrust (TRST) | 0.3 | ↗0.49% | ↘-7.93% | ↑17.7% | 0.00003397 | 100000000.0 | 27788092.0 | 294202.0 | 100000000.0 |
| 308 | UpToken (UP) | 0.2 | ↘-2.57% | ↓-10.13% | ↓-19.1% | 0.00002203 | 184638000.0 | 27764376.0 | 3340420.0 | None |
| 309 | PotCoin (POT) | 0.13 | ↗1.29% | ↘-5.59% | ↘-9.56% | 0.00001420 | 219812639.0 | 27713098.0 | 185812.0 | 420000000.0 |
| 310 | Unobtanium (UNO) | 139.02 | ↘-0.76% | ↘-5.51% | ↗5.54% | 0.0156598 | 198549.0 | 27602502.0 | 8204.0 | None |
| 311 | Namecoin (NMC) | 1.86 | ↘-0.04% | ↘-8.15% | ↗8.38% | 0.00020966 | 14736400.0 | 27428125.0 | 138823.0 | None |
| 312 | All Sports (SOC) | 0.04 | ↗2.73% | ↘-8.89% | ↑24.17% | 0.00000464 | 1500000000.0 | 27356468.0 | 7623530.0 | None |
| 313 | Dimecoin (DIME) | 0.0 | ↘-5.51% | ↘-6.54% | ↑15.56% | 0.000000006 | 539096740560 | 27342178.0 | 89702.4 | None |
| 314 | Zoin (ZOI) | 1.56 | ↘-4.14% | ↑18.75% | ↑68.11% | 0.00017517 | 17552679.0 | 27296347.0 | 423012.0 | 21000000.0 |
| 315 | Hi Mutual Society (HMC) | 0.07 | ↗0.5% | ↘-0.51% | ↑230.1% | 0.00000761 | 1000000000.0 | 27292469.0 | 7171530.0 | None |
| 316 | Crown (CRW) | 1.5 | ↗1.31% | ↓-10.48% | ↘-6.46% | 0.00016847 | 18135162.0 | 27122404.0 | 83876.9 | 42000000.0 |
| 317 | STK (STK) | 0.08 | ↗0.53% | ↘-1.22% | ↑12.72% | 0.00000892 | 500000000.0 | 27059283.0 | 2620260.0 | None |
| 318 | Switcheo (SWH) | 0.06 | ↗0.37% | ↗4.9% | ↑74.9% | 0.00000620 | 1000000000.0 | 26962975.0 | 1083260.0 | None |
| 319 | XinFin Network (XDCE) | 0.01 | ↗4.25% | ↑42.84% | ↑116.34% | 0.00000090 | 15000000000.0 | 26723123.0 | 687511.0 | None |
| 320 | AI Doctor (AIDOC) | 0.06 | ↗1.85% | ↘-3.62% | ↑46.96% | 0.00000670 | 777775241.0 | 26378980.0 | 5254860.0 | None |
| 321 | ugChain (UGC) | 0.05 | ↘-4.14% | ↓-11.53% | ↑21.65% | 0.00000521 | 1000000000.0 | 26301948.0 | 550404.0 | None |
| 322 | Pepe Cash (PEPECASH) | 0.04 | ↘-0.57% | ↘-5.76% | ↑28.14% | 0.00000421 | 701884009.0 | 26229335.0 | 179249.0 | None |
| 323 | I/O Coin (IOC) | 1.56 | ↘-0.34% | ↘-3.89% | ↑12.53% | 0.00017607 | 16674222.0 | 26062976.0 | 88513.6 | None |
| 324 | Fortuna (FOTA) | 0.06 | ↘-1.12% | ↘-8.92% | ↑15.05% | 0.00000724 | 1000000000.0 | 25747064.0 | 1292740.0 | None |
| 325 | Everex (EVX) | 1.55 | ↗1.55% | ↘-5.64% | ↑13.56% | 0.0001746 | 25000000.0 | 25575660.0 | 1943140.0 | None |
| 326 | Ormeus Coin (ORME) | 1.5 | ↗0.5% | ↓-12.62% | ↘-3.68% | 0.0001685 | 200000000.0 | 25474161.0 | 4834830.0 | None |
| 327 | SwftCoin (SWFTC) | 0.01 | ↗0.5% | ↘-6.28% | ↑34.36% | 0.00000163 | 10000000000.0 | 25295200.0 | 25113100.0 | None |
| 328 | StakeNet (XSN) | 0.44 | ↗3.02% | ↘-6.33% | ↑13.78% | 0.00004956 | 77872715.0 | 25116008.0 | 168914.0 | None |
| 329 | Monetha (MTH) | 0.11 | ↘-1.05% | ↘-6.92% | ↗8.74% | 0.00001289 | 402400000.0 | 24897919.0 | 1520080.0 | None |
| 330 | Blocktix (TIX) | 0.62 | ↘-0.5% | ↘-2.0% | ↑10.46% | 0.00006948 | 62500000.0 | 24672240.0 | 16196000.0 | None |
| 331 | Sentinel Chain (SENC) | 0.15 | ↘-4.83% | ↘-3.17% | ↑12.79% | 0.00001722 | 500000000.0 | 24345358.0 | 4010600.0 | None |
| 332 | Bean Cash (BITB) | 0.01 | ↘-1.55% | ↘-4.97% | ↘-7.12% | 0.00000110 | 2478478000.0 | 24203825.0 | 985334.0 | 50000000000.0 |
| 333 | Lympo (LYM) | 0.04 | ↗2.31% | ↗1.63% | ↑46.69% | 0.00000445 | 999999999.0 | 24136848.0 | 1221680.0 | None |
| 334 | Selfkey (KEY) | 0.01 | ↗0.09% | ↘-6.41% | ↑33.37% | 0.00000142 | 5999999954.0 | 24043291.0 | 274399.0 | None |
| 335 | PACcoin ($PAC) | 0.01 | ↘-0.19% | ↘-6.43% | ↘-5.03% | 0.00000077 | 4137180480.0 | 24036340.0 | 94130.7 | 100000000000 |
| 336 | AICHAIN (AIT) | 0.04 | ↘-1.45% | ↘-9.49% | ↑125.5% | 0.00000504 | 2100000000.0 | 23964156.0 | 376617.0 | None |
| 337 | SunContract (SNC) | 0.2 | ↗0.66% | ↘-6.46% | ↗9.88% | 0.00002255 | 122707503.0 | 23951623.0 | 4773870.0 | None |
| 338 | Phore (PHR) | 1.86 | ↘-0.13% | ↘-9.19% | ↑26.18% | 0.00020966 | 12740475.0 | 23713464.0 | 97656.5 | None |
| 339 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-0.26% | ↘-5.96% | ↘-4.26% | 0.00000173 | 2147483647.0 | 23696419.0 | 12547.3 | 2147483647.0 |
| 340 | FairCoin (FAIR) | 0.44 | ↘-0.22% | ↗4.26% | ↑14.08% | 0.00005000 | 53193831.0 | 23611572.0 | 9423.6 | None |
| 341 | HempCoin (THC) | 0.1 | ↘-1.61% | ↓-12.34% | ↗4.43% | 0.00001145 | 230478760.0 | 23427705.0 | 249834.0 | None |
| 342 | Qbao (QBT) | 0.36 | ↘-3.52% | ↘-7.46% | ↑23.38% | 0.00004004 | 100000000.0 | 23230659.0 | 140057.0 | None |
| 343 | Trade Token (TIO) | 0.26 | ↘-0.71% | ↘-6.79% | ↑19.57% | 0.00002905 | 223534823.0 | 23191727.0 | 575022.0 | None |
| 344 | Banca (BANCA) | 0.0 | ↘-0.81% | ↘-5.8% | ↑96.98% | 0.00000022 | 20000000000.0 | 23137555.0 | 3188610.0 | None |
| 345 | Numeraire (NMR) | 17.04 | ↘-1.07% | ↘-3.18% | ↑11.85% | 0.00191932 | 2351973.0 | 23035999.0 | 265921.0 | 21000000.0 |
| 346 | YEE (YEE) | 0.02 | ↗1.69% | ↘-3.01% | ↑31.5% | 0.00000189 | 10000000000.0 | 22873138.0 | 6130200.0 | None |
| 347 | Energo (TSL) | 0.04 | ↘-4.29% | ↘-9.48% | ↑45.82% | 0.00000442 | 1000000000.0 | 22828226.0 | 1032270.0 | None |
| 348 | Zeusshield (ZSC) | 0.02 | ↗0.27% | ↘-5.04% | ↗0.92% | 0.00000221 | 5642500000.0 | 22620944.0 | 829387.0 | None |
| 349 | Bodhi (BOT) | 0.56 | ↘-1.18% | ↘-0.65% | ↑28.88% | 0.00006361 | 100000000.0 | 22588600.0 | 2367150.0 | 100000000.0 |
| 350 | Medicalchain (MTN) | 0.12 | ↗0.98% | ↓-10.63% | ↑14.3% | 0.00001373 | 500000000.0 | 22556310.0 | 7744260.0 | None |
| 351 | Datawallet (DXT) | 0.06 | ↘-3.39% | ↘-3.83% | ↑78.67% | 0.00000643 | 1000000000.0 | 22259876.0 | 1373090.0 | None |
| 352 | Agrello (DLT) | 0.26 | ↘-0.11% | ↘-6.94% | ↗6.76% | 0.00002886 | 130271020.0 | 22029163.0 | 1034200.0 | None |
| 353 | BlackCoin (BLK) | 0.29 | ↗0.93% | ↓-11.79% | ↘-0.94% | 0.00003225 | 76803598.0 | 21992173.0 | 376347.0 | None |
| 354 | Restart Energy MWAT (MWAT) | 0.05 | ↗2.24% | ↗1.44% | ↑63.87% | 0.00000595 | 470000000.0 | 21918267.0 | 295022.0 | 500000000.0 |
| 355 | Moeda Loyalty Points (MDA) | 1.12 | ↘-0.28% | ↘-5.08% | ↗7.35% | 0.00012564 | 19628888.0 | 21892884.0 | 1742610.0 | None |
| 356 | LEOcoin (LEO) | 0.21 | ↘-2.03% | ↘-4.34% | ↓-11.75% | 0.00002420 | 110083192.0 | 21853850.0 | 1370060.0 | 1000000000.0 |
| 357 | Mothership (MSP) | 0.15 | ↗2.83% | ↘-4.37% | ↑15.6% | 0.00001746 | 200000000.0 | 21695240.0 | 111107.0 | None |
| 358 | carVertical (CV) | 0.0 | ↘-1.6% | ↘-7.32% | ↑42.07% | 0.00000044 | 9931143978.0 | 21532835.0 | 415280.0 | None |
| 359 | DADI (DADI) | 0.28 | ↘-0.53% | ↓-10.69% | ↑37.31% | 0.00003125 | 100000000.0 | 21460788.0 | 2543970.0 | 100000000.0 |
| 360 | SRCOIN (SRCOIN) | 0.0 | ↘-5.47% | % | % | 0.00000048 | 15000000000.0 | 21383955.0 | 105415.0 | None |
| 361 | Peerplays (PPY) | 5.37 | ↘-0.69% | ↘-4.36% | ↗7.93% | 0.00060535 | 5525347.0 | 21313843.0 | 1617.72 | None |
| 362 | OneRoot Network (RNT) | 0.09 | ↗0.32% | ↗0.24% | ↑16.53% | 0.00001010 | 400000000.0 | 21118018.0 | 1424350.0 | None |
| 363 | Cappasity (CAPP) | 0.05 | ↗1.15% | ↘-8.03% | ↑32.65% | 0.00000570 | 520768437.0 | 20949007.0 | 85023.7 | None |
| 364 | GridCoin (GRC) | 0.05 | ↗1.1% | ↘-9.51% | ↗5.96% | 0.00000601 | 390312753.0 | 20827947.0 | 89935.3 | None |
| 365 | Omni (OMNI) | 36.72 | ↗1.7% | ↘-6.17% | ↗1.86% | 0.00413627 | 617235.0 | 20596940.0 | 2203590.0 | None |
| 366 | Aeron (ARN) | 1.58 | ↗0.11% | ↘-7.1% | ↑17.29% | 0.00017784 | 20000000.0 | 20523750.0 | 6294230.0 | None |
| 367 | Covesting (COV) | 1.17 | ↘-2.28% | ↘-6.32% | ↑44.28% | 0.00013168 | 20000000.0 | 20457850.0 | 162804.0 | None |
| 368 | Diamond (DMD) | 7.42 | ↘-1.06% | ↓-14.05% | ↘-0.12% | 0.00083616 | 2751477.0 | 20424434.0 | 111995.0 | 4380000.0 |
| 369 | Flash (FLASH) | 0.02 | ↘-0.26% | ↘-4.39% | ↘-4.01% | 0.00000251 | 900000000.0 | 20063700.0 | 2759.96 | 900000000.0 |
| 370 | ATMChain (ATM) | 0.0 | ↗1.24% | ↘-6.04% | ↗9.59% | 0.00000048 | 10000000000.0 | 20042024.0 | 325386.0 | None |
| 371 | SIBCoin (SIB) | 1.2 | ↘-1.51% | ↘-7.37% | ↗5.83% | 0.00013497 | 16690223.0 | 19998225.0 | 252043.0 | None |
| 372 | SpaceChain (SPC) | 0.04 | ↘-2.33% | ↓-14.51% | ↓-22.68% | 0.00000437 | 1000000000.0 | 19983996.0 | 12056.2 | None |
| 373 | Hive Project (HVN) | 0.05 | ↗0.18% | ↓-10.77% | ↘-6.65% | 0.00000599 | 500000000.0 | 19954463.0 | 24521.3 | None |
| 374 | Pascal Coin (PASC) | 0.99 | →-0.0% | ↘-5.29% | ↗6.21% | 0.00011198 | 19960800.0 | 19843211.0 | 115503.0 | None |
| 375 | Grid+ (GRID) | 0.5 | ↓-13.36% | ↓-14.99% | ↘-5.27% | 0.00005685 | 300000000.0 | 19803324.0 | 6746.45 | None |
| 376 | Bloom (BLT) | 0.41 | ↘-0.24% | ↓-11.26% | ↗5.71% | 0.00004668 | 150000000.0 | 19756339.0 | 43185.2 | None |
| 377 | Matryx (MTX) | 0.84 | ↗0.75% | ↘-2.81% | ↑20.84% | 0.00009500 | 314159265.0 | 19586123.0 | 3186130.0 | None |
| 378 | Storiqa (STQ) | 0.0 | ↗1.63% | ↘-2.26% | ↑20.03% | 0.00000028 | 11287544272.0 | 19562405.0 | 156550.0 | None |
| 379 | VeriCoin (VRC) | 0.63 | ↗0.57% | ↘-6.45% | ↗0.79% | 0.00007114 | 30935153.0 | 19538117.0 | 301284.0 | None |
| 380 | LUXCoin (LUX) | 12.43 | ↗1.71% | ↘-8.01% | ↗5.94% | 0.00139986 | 4568670.0 | 19494333.0 | 368423.0 | 60000000.0 |
| 381 | Bitcoin Atom (BCA) | 1.06 | ↗0.23% | ↘-2.22% | ↑10.07% | 0.0001198 | 21000000.0 | 19111355.0 | 20153.2 | 21000000.0 |
| 382 | aXpire (AXP) | 0.07 | ↘-6.13% | ↘-6.87% | ↗3.05% | 0.00000812 | 350000000.0 | 19102658.0 | 229523.0 | None |
| 383 | Measurable Data Token (MDT) | 0.08 | ↗0.72% | ↘-8.31% | ↑48.03% | 0.00000850 | 1000000000.0 | 19088576.0 | 988334.0 | None |
| 384 | RevolutionVR (RVR) | 0.09 | ↗0.8% | ↘-8.49% | ↘-7.45% | 0.00001018 | 210000000.0 | 18974886.0 | 1288750.0 | 210000000.0 |
| 385 | BitClave (CAT) | 0.04 | ↗3.38% | ↗5.43% | ↑39.67% | 0.00000421 | 1597746125.0 | 18738262.0 | 1771450.0 | None |
| 386 | Primecoin (XPM) | 0.8 | ↘-0.48% | ↘-6.67% | ↗4.82% | 0.00009008 | 23378732.0 | 18695388.0 | 36076.8 | None |
| 387 | Blockport (BPT) | 0.36 | ↗1.3% | ↘-3.03% | ↑11.53% | 0.00004049 | 69434800.0 | 18683819.0 | 245903.0 | None |
| 388 | Zap (ZAP) | 0.17 | ↗7.84% | ↘-2.22% | ↑61.09% | 0.00001883 | 520000000.0 | 18681715.0 | 72971.3 | None |
| 389 | indaHash (IDH) | 0.05 | ↗0.01% | ↘-7.82% | ↘-4.09% | 0.00000522 | 400000000.0 | 18516809.0 | 43206.1 | None |
| 390 | Lykke (LKK) | 0.06 | ↘-0.16% | ↗4.22% | ↓-13.83% | 0.00000666 | 1285690000.0 | 18476717.0 | 84107.0 | None |
| 391 | Divi (DIVX) | 3.56 | ↘-1.59% | ↗9.31% | ↑38.81% | 0.0004006 | 6171607.0 | 18291043.0 | 652353.0 | None |
| 392 | Uquid Coin (UQC) | 1.83 | ↘-0.18% | ↘-6.38% | ↗3.45% | 0.00020602 | 40000000.0 | 18289600.0 | 1322550.0 | None |
| 393 | Aurora DAO (AURA) | 0.18 | ↗1.5% | ↓-10.47% | ↗5.56% | 0.00002021 | 1000000000.0 | 18283024.0 | 62668.3 | None |
| 394 | PoSW Coin (POSW) | 0.41 | ↘-0.3% | ↘-7.73% | ↑13.36% | 0.00004666 | 70000000.0 | 18266485.0 | 27097.0 | None |
| 395 | E-Dinar Coin (EDR) | 0.02 | ↘-0.43% | ↘-5.14% | ↘-2.9% | 0.00000232 | 1011211988.0 | 18246219.0 | 48132.4 | 999999999999999 |
| 396 | Radium (RADS) | 5.23 | ↘-1.72% | ↘-7.76% | ↓-13.54% | 0.00058959 | 3478108.0 | 18204767.0 | 201292.0 | None |
| 397 | LATOKEN (LA) | 0.22 | ↘-0.13% | ↘-5.99% | ↑17.38% | 0.00002522 | 400000000.0 | 18144493.0 | 860060.0 | 1000000000.0 |
| 398 | True Chain (TRUE) | 0.72 | ↗1.7% | ↘-2.07% | ↑38.13% | 0.00008100 | 100000000.0 | 17977925.0 | 33344100.0 | None |
| 399 | PolySwarm (NCT) | 0.01 | ↗7.38% | ↑10.89% | ↑45.43% | 0.00000137 | 1885913076.0 | 17895921.0 | 52968.4 | None |
| 400 | OracleChain (OCT) | 0.59 | ↘-1.42% | ↓-10.01% | ↑30.94% | 0.00006695 | 200000000.0 | 17831310.0 | 39892.7 | None |
| 401 | Devery (EVE) | 0.28 | ↗0.39% | ↘-1.84% | ↑38.64% | 0.00003192 | 100000000.0 | 17830134.0 | 163016.0 | None |
| 402 | iXledger (IXT) | 0.5 | ↗1.31% | ↘-9.11% | ↑51.08% | 0.00005590 | 65778844.0 | 17754536.0 | 28880.9 | None |
| 403 | OAX (OAX) | 0.7 | ↗0.02% | ↘-4.81% | ↗9.67% | 0.00007908 | 100000000.0 | 17557894.0 | 641091.0 | None |
| 404 | Banyan Network (BBN) | 0.11 | ↘-0.31% | ↘-7.08% | ↗6.1% | 0.00001262 | 1000000000.0 | 17532818.0 | 1430050.0 | None |
| 405 | Hydro Protocol (HOT) | 0.05 | ↗1.63% | ↘-2.02% | ↑44.9% | 0.00000518 | 1560000000.0 | 17524754.0 | 1057200.0 | None |
| 406 | SureRemit (RMT) | 0.03 | ↗0.22% | ↘-1.16% | ↑51.37% | 0.00000394 | 1000000000.0 | 17497100.0 | 131995.0 | None |
| 407 | ProChain (PRA) | 0.35 | ↗2.18% | ↘-1.37% | ↗9.11% | 0.00003962 | 100000000.0 | 17432210.0 | 11690500.0 | None |
| 408 | SwissBorg (CHSB) | 0.03 | ↘-2.49% | ↘-8.56% | ↗4.87% | 0.00000339 | 1000000000.0 | 17320412.0 | 26729.8 | None |
| 409 | Pareto Network (PARETO) | 0.07 | ↗5.58% | ↘-6.51% | ↓-12.86% | 0.00000819 | 500000000.0 | 17234525.0 | 358040.0 | None |
| 410 | Expanse (EXP) | 2.17 | ↘-1.12% | ↘-8.9% | ↘-1.53% | 0.00024491 | 16906397.0 | 17190008.0 | 236845.0 | None |
| 411 | Block Array (ARY) | 0.25 | ↗4.6% | ↗0.81% | ↑58.08% | 0.00002810 | 88409933.0 | 17073469.0 | 140492.0 | None |
| 412 | PRIZM (PZM) | 0.97 | ↘-0.13% | ↘-1.43% | ↗0.22% | 0.00010969 | 17408986.0 | 16952452.0 | 38033.6 | 6000000000.0 |
| 413 | ALQO (ALQO) | 0.45 | ↗6.19% | ↑12.71% | ↑47.26% | 0.00005018 | 38147401.0 | 16947834.0 | 154900.0 | 57879300.0 |
| 414 | Incent (INCNT) | 0.37 | ↘-0.56% | ↘-4.94% | ↗2.38% | 0.00004127 | 46016625.0 | 16858136.0 | 40354.7 | None |
| 415 | Hacken (HKN) | 3.62 | ↗0.68% | ↓-11.58% | ↑37.95% | 0.00040831 | 5600000.0 | 16734743.0 | 811644.0 | None |
| 416 | Polybius (PLBT) | 4.21 | ↘-0.46% | ↑10.04% | ↗4.15% | 0.00047421 | 3969565.0 | 16711154.0 | 24697.8 | None |
| 417 | Karma (KRM) | 0.01 | ↘-1.67% | ↓-23.39% | ↓-20.69% | 0.00000105 | 3000000000.0 | 16615764.0 | 124093.0 | None |
| 418 | BitDegree (BDG) | 0.05 | ↗2.27% | ↘-1.97% | ↑42.62% | 0.00000526 | 514800000.0 | 16567990.0 | 46839.1 | None |
| 419 | TE-FOOD (TFD) | 0.04 | ↘-0.36% | ↘-0.07% | ↑53.53% | 0.00000446 | 565959433.0 | 16549585.0 | 230030.0 | 1000000000.0 |
| 420 | Bismuth (BIS) | 1.78 | ↗5.72% | ↘-5.42% | ↑18.41% | 0.00020024 | 9975792.0 | 16353286.0 | 65698.6 | 109999978.0 |
| 421 | ColossusXT (COLX) | 0.0 | ↘-0.57% | ↘-8.25% | ↓-19.61% | 0.00000021 | 10784272304.0 | 16309929.0 | 108701.0 | None |
| 422 | Rise (RISE) | 0.13 | ↘-0.26% | ↑10.55% | ↑57.5% | 0.00001484 | 123652985.0 | 16289797.0 | 5838.06 | None |
| 423 | SolarCoin (SLR) | 0.38 | →0.0% | ↘-3.72% | ↘-1.66% | 0.00004321 | 98034416210.0 | 16179267.0 | 63728.1 | None |
| 424 | Swarm (SWM) | 0.32 | ↗0.85% | ↘-5.65% | ↘-6.69% | 0.00003561 | 100000000.0 | 16159436.0 | 660.119 | None |
| 425 | MonetaryUnit (MUE) | 0.12 | ↗1.48% | ↘-6.1% | ↘-4.29% | 0.00001385 | 129804433.0 | 15954782.0 | 551899.0 | 4000000000.0 |
| 426 | Bee Token (BEE) | 0.1 | ↗1.27% | ↓-12.51% | ↑14.75% | 0.00001087 | 500000000.0 | 15927816.0 | 112772.0 | None |
| 427 | EchoLink (EKO) | 0.04 | ↗7.38% | ↘-6.97% | ↑31.22% | 0.00000481 | 500000000.0 | 15917384.0 | 2854160.0 | None |
| 428 | Blackmoon (BMC) | 0.75 | ↗3.12% | ↘-4.6% | ↑25.76% | 0.00008443 | 60000000.0 | 15848337.0 | 993519.0 | None |
| 429 | Paragon (PRG) | 0.24 | ↘-0.06% | ↓-14.66% | ↗8.79% | 0.00002695 | 164936597.0 | 15777971.0 | 92779.7 | None |
| 430 | ICOS (ICOS) | 27.62 | ↘-0.1% | ↘-4.85% | ↗6.3% | 0.00311144 | 573617.0 | 15688268.0 | 1871.21 | None |
| 431 | LoMoCoin (LMC) | 0.07 | ↘-0.13% | ↓-13.96% | ↑12.69% | 0.00000772 | 313040319.0 | 15628994.0 | 170732.0 | None |
| 432 | Stox (STX) | 0.37 | ↗0.29% | ↘-6.63% | ↑13.9% | 0.00004114 | 57571450.0 | 15524999.0 | 1917060.0 | None |
| 433 | FlorinCoin (FLO) | 0.11 | ↗1.5% | ↓-11.43% | ↑16.2% | 0.00001201 | 143709227.0 | 15324433.0 | 93054.3 | 160000000.0 |
| 434 | Nimiq Exchange Token (NET) | 1.42 | ↗0.48% | ↘-6.62% | ↓-15.3% | 0.00015994 | 10500000.0 | 14908425.0 | 131549.0 | None |
| 435 | Linda (LINDA) | 0.0 | ↗2.97% | ↘-4.08% | ↗5.22% | 0.00000019 | 8986042739.0 | 14869385.0 | 102998.0 | 30000000000.0 |
| 436 | Tao (XTO) | 0.45 | ↘-0.26% | ↘-4.14% | ↘-7.0% | 0.00005087 | 32888224.0 | 14852388.0 | 3128.43 | None |
| 437 | Debitum Network (DEB) | 0.08 | ↘-5.72% | ↓-10.09% | ↑10.9% | 0.00000883 | 400000000.0 | 14835533.0 | 66884.0 | None |
| 438 | Rubycoin (RBY) | 0.58 | ↘-0.26% | ↘-5.01% | ↘-4.38% | 0.00006502 | 25555338.0 | 14750286.0 | 13369.4 | None |
| 439 | Snovio (SNOV) | 0.04 | ↗0.7% | ↓-14.09% | ↑38.81% | 0.00000408 | 651129644.0 | 14672644.0 | 154565.0 | None |
| 440 | EncrypGen (DNA) | 0.24 | ↘-0.96% | ↘-8.75% | ↗7.85% | 0.00002655 | 70978136.0 | 14598661.0 | 136605.0 | None |
| 441 | Myriad (XMY) | 0.01 | ↘-0.79% | ↘-4.8% | ↘-0.99% | 0.00000104 | 1569844000.0 | 14496348.0 | 115616.0 | None |
| 442 | Rialto (XRL) | 0.19 | ↗3.27% | ↘-0.74% | ↑21.83% | 0.00002167 | 100000000.0 | 14443546.0 | 17843.1 | None |
| 443 | WhiteCoin (XWC) | 0.06 | ↘-1.77% | ↓-11.89% | ↓-33.47% | 0.00000654 | 248898411.0 | 14441484.0 | 750590.0 | None |
| 444 | XPA (XPA) | 0.25 | ↗0.34% | ↑18.65% | ↘-0.22% | 0.00002835 | 10000000000.0 | 14391240.0 | 303510.0 | None |
| 445 | NoLimitCoin (NLC2) | 0.07 | ↘-0.25% | ↘-6.32% | ↗9.94% | 0.00000776 | 207566639.0 | 14303023.0 | 56242.0 | None |
| 446 | Mooncoin (MOON) | 0.0 | ↗1.08% | ↑36.14% | ↑35.1% | 0.000000007 | 224021035779 | 14233602.0 | 22384.4 | None |
| 447 | BitSend (BSD) | 0.75 | ↗0.02% | ↘-3.86% | ↑12.45% | 0.00008414 | 18946475.0 | 14151501.0 | 438122.0 | None |
| 448 | OKCash (OK) | 0.19 | ↘-0.05% | ↗1.78% | ↘-3.5% | 0.00002154 | 73976771.0 | 14147687.0 | 518088.0 | 105000000.0 |
| 449 | Olympus Labs (MOT) | 0.37 | ↗3.42% | ↘-4.39% | ↗4.91% | 0.00004129 | 100000000.0 | 14082753.0 | 337719.0 | None |
| 450 | TokenClub (TCT) | 0.03 | ↗1.25% | ↓-14.56% | ↑40.59% | 0.00000328 | 1000000000.0 | 14036822.0 | 673630.0 | None |
| 451 | Databits (DTB) | 0.61 | ↘-0.92% | ↘-7.83% | ↓-12.09% | 0.00006869 | 22747809.0 | 13871682.0 | 14211.6 | None |
| 452 | CyberVein (CVT) | 0.05 | ↘-1.14% | ↓-10.72% | ↘-0.62% | 0.00000557 | 2147483648.0 | 13811883.0 | 117394.0 | None |
| 453 | DIMCOIN (DIM) | 0.01 | ↗0.07% | ↘-5.53% | ↑56.76% | 0.00000074 | 8986417068.0 | 13785138.0 | 88441.9 | 9000000000.0 |
| 454 | Hedge (HDG) | 3.66 | ↗0.01% | ↑131.06% | ↑26.78% | 0.00041221 | 5100033.0 | 13575256.0 | 2782.66 | None |
| 455 | Swarm City (SWT) | 1.66 | ↘-1.51% | ↘-6.2% | ↗0.13% | 0.00018716 | 8153333.0 | 13547008.0 | 118426.0 | None |
| 456 | Clams (CLAM) | 4.54 | ↘-1.67% | ↘-5.62% | ↗7.41% | 0.00051195 | 16675369.0 | 13539632.0 | 125356.0 | None |
| 457 | Bitcoin Green (BITG) | 4.67 | ↗1.26% | ↘-4.41% | ↗8.22% | 0.0005266 | 2892297.0 | 13521169.0 | 153791.0 | 21000000.0 |
| 458 | Everus (EVR) | 0.16 | ↗0.01% | ↘-6.71% | ↗0.13% | 0.00001813 | 1000000000.0 | 13438669.0 | 371443.0 | None |
| 459 | bitUSD (BITUSD) | 1.07 | ↘-0.33% | ↗3.56% | ↗3.29% | 0.00012077 | 12490300.0 | 13391225.0 | 2810210.0 | None |
| 460 | CargoX (CXO) | 0.1 | ↗2.43% | ↘-2.37% | ↑45.79% | 0.00001164 | 215119016.0 | 13342241.0 | 136541.0 | None |
| 461 | Energycoin (ENRG) | 0.11 | ↗1.05% | ↘-7.54% | ↓-18.79% | 0.00001232 | 121823078.0 | 13324034.0 | 12287.3 | None |
| 462 | MUSE (MUSE) | 0.9 | ↘-0.64% | ↗8.7% | ↑12.19% | 0.00010156 | 18081806.0 | 13147292.0 | 4152.75 | None |
| 463 | Auctus (AUC) | 0.86 | ↗2.07% | ↘-2.2% | % | 0.00009649 | 65829658.0 | 13072142.0 | 729328.0 | None |
| 464 | Effect.AI (EFX) | 0.07 | ↘-1.5% | ↘-3.11% | % | 0.00000760 | 650000000.0 | 13064027.0 | 180701.0 | None |
| 465 | Cashaa (CAS) | 0.04 | ↘-0.8% | ↘-1.91% | ↗7.09% | 0.00000409 | 1000000000.0 | 13048457.0 | 32807.7 | None |
| 466 | DomRaider (DRT) | 0.02 | ↘-0.11% | ↓-10.11% | ↗2.84% | 0.00000247 | 1300000000.0 | 12965857.0 | 93582.6 | None |
| 467 | ALIS (ALIS) | 0.33 | ↘-0.72% | ↘-7.72% | ↓-17.61% | 0.00003764 | 75209200.0 | 12877072.0 | 28376.7 | None |
| 468 | Etheroll (DICE) | 1.83 | ↘-1.61% | ↘-5.27% | ↘-4.57% | 0.00020664 | 7001623.0 | 12844477.0 | 32816.2 | 7001622.0 |
| 469 | Spectrecoin (XSPEC) | 0.61 | ↗4.78% | ↘-4.54% | ↗9.79% | 0.00006895 | 20785264.0 | 12722930.0 | 44985.1 | None |
| 470 | Patientory (PTOY) | 0.18 | ↗0.13% | ↘-5.85% | ↘-5.15% | 0.00002046 | 100002000.0 | 12715360.0 | 499605.0 | None |
| 471 | Flixxo (FLIXX) | 0.16 | ↘-0.51% | ↘-6.82% | ↑49.55% | 0.00001852 | 189151329.0 | 12687021.0 | 275874.0 | None |
| 472 | Neumark (NEU) | 0.44 | ↗0.21% | ↘-3.8% | ↗8.37% | 0.00004975 | 53014331.0 | 12684639.0 | 203682.0 | 1500000000.0 |
| 473 | Hat.Exchange (HAT) | 2.39 | ↘-0.19% | ↘-2.74% | ↑29.97% | 0.00026966 | 7000000.0 | 12644365.0 | 14088.1 | None |
| 474 | Quantum (QAU) | 0.17 | ↗9.58% | ↑15.08% | ↑47.83% | 0.00001890 | 240085713.0 | 12615865.0 | 29204.0 | None |
| 475 | Interplanetary Broadcast Coin (IPBC) | 0.3 | ↘-0.08% | ↓-16.54% | ↑36.15% | 0.00003366 | 43997963.0 | 12614474.0 | 208307.0 | None |
| 476 | Credo (CREDO) | 0.02 | ↗0.34% | ↓-15.75% | ↑26.98% | 0.00000258 | 1374729257.0 | 12574374.0 | 3471.14 | None |
| 477 | NeosCoin (NEOS) | 3.3 | ↗1.74% | ↓-10.69% | ↗7.33% | 0.0003715 | 3779649.0 | 12465208.0 | 173225.0 | None |
| 478 | DecentBet (DBET) | 0.1 | ↗4.96% | ↘-9.63% | ↑23.18% | 0.00001153 | 177979068.0 | 12403103.0 | 75069.5 | None |
| 479 | FoldingCoin (FLDC) | 0.02 | ↗0.11% | ↘-5.77% | ↗0.81% | 0.00000238 | 1000000000.0 | 12398872.0 | 75056.4 | None |
| 480 | Boolberry (BBR) | 1.08 | ↘-0.3% | ↘-3.11% | ↑14.46% | 0.000122 | 11420733.0 | 12369339.0 | 14523.5 | 18450000.0 |
| 481 | GoByte (GBX) | 9.22 | ↗0.93% | ↘-6.89% | ↑35.72% | 0.00103817 | 2161885.0 | 12321400.0 | 177548.0 | 31800000.0 |
| 482 | Nexium (NXC) | 0.18 | ↗0.34% | ↓-13.31% | ↗2.47% | 0.00002081 | 66520799.0 | 12287722.0 | 49139.3 | None |
| 483 | Smartlands (SLT) | 2.39 | ↘-1.95% | ↗7.17% | ↑52.33% | 0.00026943 | 7186785.0 | 12200679.0 | 242361.0 | None |
| 484 | NaPoleonX (NPX) | 0.48 | ↗3.94% | ↗8.32% | ↑55.0% | 0.00005399 | 29800000.0 | 12140770.0 | 36940.2 | None |
| 485 | Fluz Fluz (FLUZ) | 0.06 | ↗0.44% | ↘-7.58% | ↓-17.6% | 0.00000665 | 204780000.0 | 12081078.0 | 36351.0 | None |
| 486 | Pluton (PLU) | 14.15 | ↗0.09% | ↘-3.5% | ↗8.71% | 0.00159439 | 20000000.0 | 12031148.0 | 1150.47 | 20000000.0 |
| 487 | Bounty0x (BNTY) | 0.09 | ↘-0.03% | ↘-4.39% | ↑39.81% | 0.00000988 | 500000000.0 | 11996211.0 | 69783.8 | None |
| 488 | Golos (GOLOS) | 0.1 | ↗2.2% | ↘-6.62% | ↗4.57% | 0.00001084 | 124518891.0 | 11980012.0 | 64148.1 | None |
| 489 | True USD (TUSD) | 1.0 | ↘-0.47% | ↘-0.03% | ↘-0.12% | 0.00011232 | 12013115.0 | 11979082.0 | 2948210.0 | None |
| 490 | Maecenas (ART) | 0.39 | ↘-0.26% | ↗2.16% | ↗5.49% | 0.00004400 | 100000000.0 | 11777041.0 | 909.329 | None |
| 491 | CoinPoker (CHP) | 0.06 | ↗1.11% | ↘-1.31% | ↗9.96% | 0.00000698 | 354786435.0 | 11709854.0 | 242960.0 | None |
| 492 | LALA World (LALA) | 0.06 | ↗0.05% | ↓-10.8% | ↑90.63% | 0.00000708 | 250000000.0 | 11676315.0 | 302266.0 | None |
| 493 | Musicoin (MUSIC) | 0.02 | ↘-1.56% | ↓-11.77% | ↗9.44% | 0.00000187 | 702591642.0 | 11654098.0 | 202529.0 | None |
| 494 | LockTrip (LOC) | 1.24 | ↗0.07% | ↘-4.25% | ↑11.83% | 0.00013964 | 18585933.0 | 11520304.0 | 11450.1 | None |
| 495 | Oxycoin (OXY) | 0.11 | ↘-0.34% | ↘-6.67% | ↗6.65% | 0.00001196 | 108146405.0 | 11486662.0 | 22703.0 | None |
| 496 | Rentberry (BERRY) | 0.05 | ↘-1.5% | ↓-10.19% | ↓-16.6% | 0.00000572 | 301473028.0 | 11442773.0 | 137661.0 | None |
| 497 | NewYorkCoin (NYC) | 0.0 | →0.0% | ↘-3.79% | ↗1.01% | 0.000000010 | 134024588760 | 11338185.0 | 34328.3 | None |
| 498 | FintruX Network (FTX) | 0.23 | ↗0.25% | ↓-20.24% | % | 0.00002565 | 100000000.0 | 11273701.0 | 43306.7 | None |
| 499 | Pure (PURE) | 1.61 | ↘-0.24% | ↘-4.25% | ↑49.09% | 0.00018163 | 8061340.0 | 11209433.0 | 232722.0 | 20000000.0 |
| 500 | Mintcoin (MINT) | 0.0 | ↑18.01% | ↗4.57% | ↑14.61% | 0.00000005 | 24947260808.0 | 11133364.0 | 16981.4 | None |
We have been generating this report for: 93 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!
I will upvote and resteem your last blog post free to my 35,000+ followers if you reply with the word, "free".
Try This New Bot And Get Free Votes! http://steem.link/arcange
你好！cn区点赞机器人 @cnbuddy 谢谢你对cn区的贡献。倘若你想让我隐形，请回复“取消”。