Markets Update : 21:25 STEEM 0.91 $

in #steem • 8 years ago

Steem DEX

Steem
Steem Dollar = 0.88 STM
1SBD buys :1.13 Steem

CoinMarketCap

STEEM = 0.91 $
24h Change :5.91 %
SBD = 1.01 $
1SBD buys :1.11 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.90816903111.0085864995
Vol 24h3348777.47608354822.484035
MarketCap U$249503466.015779738.0
Change 1h 4.862.44 %
Change 24h5.912.47
Change 1 week6.42.91

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.88390.9200
Highest bid0.90000.8801
Lowest ask0.90350.8843
Change 0.00 3.96
Steem Volume4788.854 STEEM4788.854 STEEM
SBD Volume4236.812 SBD2423.730 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 9:25PM -0400 on Aug 21, 20180.8838951310861424
STM-CMC 9:25PM -0400 on Aug 21, 20180.9081690311
SBD-DEX 5:25PM -0400 on Aug 21, 20180.92
STM-CMC 5:25PM -0400 on Aug 21, 20180.8693381692
SBD-DEX 1:25PM -0400 on Aug 21, 20180.8930086353935043
STM-CMC 1:25PM -0400 on Aug 21, 20180.8677307536
SBD-DEX 9:25AM -0400 on Aug 21, 20180.8932806324110671
STM-CMC 9:25AM -0400 on Aug 21, 20180.8786799816
SBD-DEX 5:25AM -0400 on Aug 21, 20180.885
STM-CMC 5:25AM -0400 on Aug 21, 20180.8857256295
SBD-DEX 1:25AM -0400 on Aug 21, 20180.8810152284263959
STM-CMC 1:25AM -0400 on Aug 21, 20180.860139327
SBD-DEX 9:25PM -0400 on Aug 20, 20180.9011378273937312
STM-CMC 9:25PM -0400 on Aug 20, 20180.8581115436
SBD-DEX 5:25PM -0400 on Aug 20, 20180.9077814569536424
STM-CMC 5:25PM -0400 on Aug 20, 20180.8742137311
SBD-DEX 1:25PM -0400 on Aug 20, 20180.917684127609295
STM-CMC 1:25PM -0400 on Aug 20, 20180.8946729314
SBD-DEX 9:25AM -0400 on Aug 20, 20180.9207756232686981
STM-CMC 9:25AM -0400 on Aug 20, 20180.890904083
SBD-DEX 5:24AM -0400 on Aug 20, 20180.9197822141560799
STM-CMC 5:24AM -0400 on Aug 20, 20180.896930725
SBD-DEX 1:24AM -0400 on Aug 20, 20180.9251178348791242
STM-CMC 1:24AM -0400 on Aug 20, 20180.914110617
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

#cryptocurrency
8 years ago in #steem by
$0.03
  • Past Payouts $0.03
  • - Author $0.03
  • - Curators $0.01
5 votes
Reply 1
Sort:  
  • Trending
    • [-]
     8 years ago 

    Congratulations @elautomatico! You have completed the following achievement on Steemit and have been rewarded with new badge(s) :

    You published 4 posts in one day

    Click on the badge to view your Board of Honor.
    If you no longer want to receive notifications, reply to this comment with the word STOP

    To support your work, I also upvoted your post!

    Do not miss the last post from @steemitboard:
    SteemitBoard and the Veterans on Steemit - The First Community Badge.

    You can upvote this notification to help all Steemit users. Learn why here!

    $0.00
      Reply

      Coin Marketplace

      STEEM 0.04
      TRX 0.32
      JST 0.099
      BTC 63947.25
      ETH 1846.06
      USDT 1.00
      SBD 0.38