Welcome to the month of July,this is weekly performance report, satistical data and price update of the SmartCash and other crypto which consist market cap ,volume,opening and closing price,and low and high price.
All the parameters are in dollar ($).

SMARTCASH

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	MARKET CAP
JULY 1	0.075331	0.078939	0.070333	0.076557	3,092,080	79,381,900
JUNE 30	0.068380	0.075198	0.068380	0.072892	2,351,760	72,056,500
JUNE 29	0.067737	0.070593	0.063417	0.068349	2,030,230	71,379,200
JUNE 28	0.069439	0.072870	0.065065	0.067398	2,021,420	73,172,500
JUNE 27	0.067253	0.075753	0.064470	0.070222	1,946,870	70,869,300
JUNE 26	0.073040	0.073754	0.065561	0.067273	1,828,510	76,967,700
JUNE 25	0.073986	0.078508	0.068379	0.073190	1,708,590	77,890,700

BITCOIN

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	MARKET CAP
JULY 1	6,411.68	6,432.85	6,289.29	6,385.82	4,788,260,000	109,797,000,000
JUNE 30	6,214.22	6,465.51	6,214.22	6,404.00	4,543,860,000	106,405,000,000
JUNE 29	5,898.13	6,261.66	5,835.75	6,218.30	3,966,230,000	100,981,000,000
JUNE 28	6,153.16	6,170.41	5,873.05	5,903.44	3,467,800,000	105,336,000,000
JUNE 27	6,084.40	6,180.00	6,052.85	6,157.13	3,296,220,000	104,149,000,000
JUNE 26	6,253.55	6,290.16	6,093.67	6,093.67	3,279,760,000	107,033,000,000
JUNE 25	6,171.97	6,327.37	6,119.68	6,249.18	5,500,810,000	105,625,000,000

ETHEREUM

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	MARKET CAP
JULY 1	455.24	457.14	446.39	453.92	1,511,730,000	45,709,500,000
JUNE 30	436.21	458.80	436.21	455.18	1,475,940,000	43,789,500,000
JUNE 29	422.59	441.79	407.95	436.01	1,564,500,000	42,413,400,000
JUNE 28	442.29	443.62	419.68	422.37	1,360,790,000	44,381,900,000
JUNE 27	432.24	444.24	424.84	442.37	1,368,940,000	43,364,900,000
JUNE 26	460.73	461.21	432.77	432.77	1,356,560,000	46,213,600,000
JUNE 25	455.94	470.34	448.90	460.31	4,007,950,000	45,723,100,000

RIPPLE

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	MARKET CAP
JULY 1	0.465944	0.466280	0.450816	0.461358	267,225,000	18,293,900,000
JUNE 30	0.454112	0.480147	0.454112	0.466245	345,529,000	17,829,400,000
JUNE 29	0.448354	0.458340	0.427302	0.453080	309,778,000	17,603,300,000
JUNE 28	0.470330	0.471683	0.445750	0.448458	220,566,000	18,466,100,000
JUNE 27	0.455551	0.472758	0.451960	0.470370	215,618,000	17,885,900,000
JUNE 26	0.482381	0.482872	0.456001	0.456001	179,426,000	18,939,300,000
JUNE 25	0.477106	0.491110	0.475560	0.481753	231,729,000	18,724,200,000

DASH

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	MARKET CAP
JULY 1	239.14	240.26	231.65	235.70	206,254,000	1,952,090,000
JUNE 30	234.47	244.09	232.00	238.36	104,743,000	1,913,510,000
JUNE 29	219.49	238.45	217.36	234.24	144,490,000	1,790,870,000
JUNE 28	229.32	229.64	218.07	219.82	164,233,000	1,870,710,000
JUNE 27	231.92	231.92	224.62	229.20	152,626,000	1,891,480,000
JUNE 26	241.22	241.61	229.01	230.96	185,207,000	1,966,840,000
JUNE 25	237.62	246.21	235.69	241.20	129,569,000	1,937,110,000

Courtesy : coinmarketcap
For latest information about SMART
http://www.smartcash.cc
https://facebook.com/scashofficial,
https://twitter.com/scashofficial
https://www.reddit.com/r/smartcash
https://t.me/SmartCashChat
https://steemit.com/@smartcash
https://Instagram.com/scashofficial
http://discord.smartcash.cc