Markets Update : 18:07 STEEM 0.48 $

in #money • 5 years ago

Steem DEX

Steem
Steem Dollar = 0.46 STM
1SBD buys :2.19 Steem

CoinMarketCap

STEEM = 0.48 $
24h Change :2.26 %
SBD = 1.03 $
1SBD buys :2.15 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.47843659361.0294293039
Vol 24h2818477.83409171555.446966
MarketCap U$146955936.09255173.0
Change 1h 0.57-0.36 %
Change 24h2.26-1.82
Change 1 week-8.414.79

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.45710.4416
Highest bid0.45770.4417
Lowest ask0.45880.4418
Change 0.00 0.00
Steem Volume2206.401 STEEM2206.401 STEEM
SBD Volume1008.991 SBD1090.399 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 6:07PM -0400 on Mar 17, 20190.45714285714285713
STM-CMC 6:07PM -0400 on Mar 17, 20190.4784365936
SBD-DEX 9:17PM -0400 on Mar 16, 20190.4416243654822335
STM-CMC 9:17PM -0400 on Mar 16, 20190.4668119425
SBD-DEX12:26AM -0400 on Mar 16, 20190.43155597131275336
STM-CMC12:26AM -0400 on Mar 16, 20190.4718098746
SBD-DEX 3:36AM -0400 on Mar 15, 20190.437
STM-CMC 3:36AM -0400 on Mar 15, 20190.4668273312
SBD-DEX 6:46AM -0400 on Mar 14, 20190.452463768115942
STM-CMC 6:46AM -0400 on Mar 14, 20190.4859763795
SBD-DEX 9:56AM -0400 on Mar 13, 20190.4669603524229075
STM-CMC 9:56AM -0400 on Mar 13, 20190.4940471119
SBD-DEX 1:06PM -0400 on Mar 12, 20190.5143090760425184
STM-CMC 1:06PM -0400 on Mar 12, 20190.5124793083
SBD-DEX 4:16PM -0400 on Mar 11, 20190.5163636363636364
STM-CMC 4:16PM -0400 on Mar 11, 20190.5017885116
SBD-DEX 7:26PM -0400 on Mar 10, 20190.5208333333333334
STM-CMC 7:26PM -0400 on Mar 10, 20190.5309508928
SBD-DEX 9:36PM -0500 on Mar 09, 20190.47368421052631576
STM-CMC 9:36PM -0500 on Mar 09, 20190.4816627779
SBD-DEX12:46AM -0500 on Mar 09, 20190.4479166666666667
STM-CMC12:46AM -0500 on Mar 09, 20190.4398899495
SBD-DEX 3:56AM -0500 on Mar 08, 20190.44699804523876013
STM-CMC 3:56AM -0500 on Mar 08, 20190.4697424919
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018

#market
5 years ago in #money by
$0.04
  • Past Payouts $0.04, 0.00 TRX
  • - Author $0.03, 0.00 TRX
  • - Curators $0.01, 0.00 TRX
6 votes
Reply 1
Sort:  
  • Trending
    • [-]
     5 years ago 

    Congratulations @elautomatico! You have completed the following achievement on the Steem blockchain and have been rewarded with new badge(s) :

    You published a post every day of the week

    You can view your badges on your Steem Board and compare to others on the Steem Ranking
    If you no longer want to receive notifications, reply to this comment with the word STOP

    To support your work, I also upvoted your post!

    Do not miss the last post from @steemitboard:

    Are you a DrugWars early adopter? Benvenuto in famiglia!

    You can upvote this notification to help all Steem users. Learn how here!

    $0.00
      Reply

      Coin Marketplace

      STEEM 0.30
      TRX 0.12
      JST 0.034
      BTC 64136.70
      ETH 3128.20
      USDT 1.00
      SBD 3.94