Update Price SOLANA - August 23, 2022

in zzan • 2 years ago

Price #SOLANA, August 23,th 2022

Here are the prices dailys #SOL/BTC & #SOL/USDT for of month June - August 2022 based on the BINANCE market.

Daily Prices (D1) #SOL/BTC & #SOL/USDT BINANCE Market

Daily Prices (chart) SOL/BTC & SOL/USDT on the BINANCE Market for the last of 84 (eighty-four) days.

N.
DATES
SOL/BTC (HIGHEST)
SOL/IDR (HIGHEST)
NOTE
84.
2022 August 23
0.0016589
$ 35.35
Update, 09:02 a.m
83.
2022 August 22
0.0017000
$ 36.56
82.
2022 August 21
0.0017174
$ 37.09
81.
2022 August 20
0.0017466
$ 37.27
80.
2022 August 19
0.0017544
$ 39.59
79.
2022 August 18
0.0017676
$ 41.67
78.
2022 August 17
0.0018364
$ 44.75
77.
2022 August 16
0.0018394
$ 44.31
76.
2022 August 15
0.0018836
$ 47.24
75.
2022 August 14
0.0019483
$ 48.06
74.
2022 August 13
0.0019461
$ 48.37
73.
2022 August 12
0.0018653
$ 45.49
72.
2022 August 11
0.0018307
$ 45.32
71.
2022 August 10
0.0017797
$ 42.87
70.
2022 August 09
0.0017905
$ 42.76
69.
2022 August 08
0.0018138
$ 43.71
68.
2022 August 07
0.0017792
$ 41.57
67.
2022 August 06
0.0017632
$ 40.89
66.
2022 August 05
0.0017623
$ 41.33
65.
2022 August 04
0.0017259
$ 39.85
64.
2022 August 03
0.0017560
$ 40.99
63.
2022 August 02
0.0018202
$ 42.45
62.
2022 August 01
0.0018470
$ 43.26
61.
2022 July 31
0.0018760
$ 45.21
60.
2022 July 30
0.0019034
$ 46.65
59.
2022 July 29
0.0018378
$ 44.42
58.
2022 July 28
0.0018437
$ 44.15
57.
2022 July 27
0.0017727
$ 40.55
56.
2022 July 26
0.0017417
$ 36.84
55.
2022 July 25
0.0018176
$ 41.09
54.
2022 July 24
0.0018299
$ 42.10
53.
2022 July 23
0.0018278
$ 41.91
52.
2022 July 22
0.0018869
$ 44.23
51.
2022 July 21
0.0018980
$ 44.24
50.
2022 July 20
0.0019521
$ 46.30
49.
2022 July 19
0.0021227
$ 47.36
48.
2022 July 18
0.0019542
$ 44.07
47.
2022 July 17
0.0019092
$ 41.09
46.
2022 July 16
0.0018877
$ 40.41
45.
2022 July 15
0.0018452
$ 39.10
44.
2022 July 14
0.0018140
$ 37.31
43.
2022 July 13
0.0017356
$ 35.08
42.
2022 July 12
0.0017338
$ 34.61
41.
2022 July 11
0.0017608
$ 36.73
40.
2022 July 10
0.0017853
$ 38.14
39.
2022 July 09
0.0017992
$ 38.95
38.
2022 July 08
0.0017992
$ 39.72
37.
2022 July 07
0.0018497
$ 39.28
36.
2022 July 06
0.0018225
$ 37.65
35.
2022 July 05
0.0018182
$ 36.99
34.
2022 July 04
0.0018443
$ 36.94
33.
2022 July 03
0.0017445
$ 33.77
32.
2022 July 02
0.0017630
$ 34.14
31.
2022 July 01
0.0017335
$ 35.40
30.
2022 June 30
0.0017356
$ 34.20
29.
2022 June 29
0.0017739
$ 36.12
28.
2022 June 28
0.0018906
$ 39.90
27.
2022 June 27
0.0019200
$ 41.25
26.
2022 June 26
0.0019723
$ 42.49
25.
2022 June 25
0.0019887
$ 42.64
24.
2022 June 24
0.0020074
$ 42.92
23.
2022 June 23
0.0018867
$ 38.65
22.
2022 June 22
0.0017714
$ 36.87
21.
2022 June 21
0.0018088
$ 39.19
20.
2022 June 20
0.0017607
$ 36.90
19.
2022 June 19
0.0017093
$ 35.40
18.
2022 June 18
0.0016875
$ 32.06
17.
2022 June 17
0.0015551
$ 32.19
16.
2022 June 16
0.0015844
$ 36.00
15.
2022 June 15
0.0015494
$ 34.86
14.
2022 June 14
0.0014288
$ 32.32
13.
2022 June 13
0.0012779
$ 31.11
12.
2022 June 12
0.0012349
$ 34.50
11.
2022 June 11
0.0012902
$ 37.93
10.
2022 June 10
0.0013538
$ 40.90
09.
2022 June 09
0.0013768
$ 41.97
08.
2022 June 08
0.0013126
$ 40.96
07.
2022 June 07
0.0013634
$ 42.80
06.
2022 June 06
0.0014298
$ 44.87
05.
2022 June 05
0.0013463
$ 40.22
04.
2022 June 04
0.0013240
$ 39.50
03.
2022 June 03
0.0013573
$ 41.54
02.
2022 June 02
0.0013689
$ 41.65
01.
2022 June 01
0.0014472
$ 46.12

The prices above are the highs for the closing dailys at 7:00 a.m

Also read the previous post :👇

1. Update Price SOLANA - August 02, 2022
2. Update Price SOLANA - August 12, 2022

#steemexclusive #club100 #cryptocurrency #lifestyle #atomy #krsuccess #indonesia #zzan
2 years ago in zzan by
$2.03
  • Past Payouts $2.03
  • - Author $1.02
  • - Curators $1.01
56 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.31
    TRX 0.34
    JST 0.055
    BTC 97913.51
    ETH 3849.59
    SBD 4.15