Daily Cryptocurrency Trending (2020-01-27) 每日虚拟货币行情走势【第柒叁肆期】

dailystats (68)in #cryptocurrency • 5 years ago

第 734 期日报 (No. 734 Daily Report)
Report Generation Datetime: 2020-01-27 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 733 期日报 Last Report - No. 733 Daily Report

Image Credit: Daily Bing Wallpaper 2020-01-27 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	244493266492.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	90691634802.0
Bitcoin % of Market Cap 比特币的市场百分比	64.41
Active Currencies 活跃的货币	842
Active Assets 活跃的财富	1548
Active Markets 活跃的市场	20369
Last Updated 更新时间	2020-01-27 08:08:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	8659.45	↗0.02%	↗3.15%	↘-0.03%	1.0	18184325.0	157466342333	23605559241.7	21000000.0
2	Ethereum (ETH)	168.14	↘-0.05%	↗3.62%	↗1.78%	0.01940844	109448112.0	18403048097.0	9683222417.96	None
3	XRP (XRP)	0.23	↗0.04%	↗3.25%	↘-0.92%	0.00002646	99991104396.0	10012819794.0	1646389738.15	100000000000
4	Bitcoin Cash (BCH)	361.17	↘-0.14%	↑13.78%	↗9.09%	0.04168881	18245275.0	6589624079.0	3930853949.2	21000000.0
5	Bitcoin SV (BSV)	282.97	↘-0.47%	↗6.32%	↗4.19%	0.03266294	18222577.0	5156509851.0	2303583650.18	21000000.0
6	Tether (USDT)	1.0	↗0.12%	↗0.23%	↗0.37%	0.00011583	4776930644.0	4658530553.0	31622001878.4	None
7	Litecoin (LTC)	56.66	↘-0.27%	↗4.97%	↘-0.58%	0.00654012	63947299.0	3623250620.0	3427106118.42	84000000.0
8	EOS (EOS)	3.76	↗0.11%	↗5.82%	↗5.43%	0.00043455	1047133923.0	3578088174.0	2670851717.87	None
9	Binance Coin (BNB)	17.52	↘-0.07%	↗2.35%	↗2.21%	0.00202189	187536713.0	2724470243.0	253349417.902	187536713.0
10	Stellar (XLM)	0.06	↘-0.37%	↗1.75%	↘-5.97%	0.00000675	50001803906.0	1173030876.0	332086006.565	None
11	Cardano (ADA)	0.04	↘-0.34%	↗2.67%	↗4.46%	0.00000515	31112483745.0	1156334457.0	65137066.525	45000000000.0
12	TRON (TRX)	0.02	↗0.29%	↗3.81%	↗2.77%	0.00000195	99281283754.0	1128769579.0	1215954774.15	None
13	Ethereum Classic (ETC)	9.68	↘-0.21%	↑13.67%	↑16.75%	0.00111781	116313299.0	1126389151.0	2026932122.64	210000000.0
14	Monero (XMR)	64.56	↗0.01%	↗3.29%	↗0.45%	0.00745169	17417758.0	1124443970.0	61081434.8333	None
15	Dash (DASH)	116.39	↗0.34%	↗9.91%	↑13.4%	0.01343454	9289099.0	1081153068.0	1151724336.31	18900000.0
16	Tezos (XTZ)	1.5	↘-0.16%	↗0.37%	↗2.78%	0.00017369	694191974.0	1044609256.0	44177679.2048	None
17	Chainlink (LINK)	2.61	↘-0.01%	↗5.46%	↗0.46%	0.0003012	1000000000.0	913298256.0	111252369.573	None
18	UNUS SED LEO (LEO)	0.9	↗0.05%	↘-0.19%	↗0.93%	0.00010429	999498893.0	903034243.0	7725473.58901	None
19	Cosmos (ATOM)	4.49	↗0.19%	↗1.14%	↘-0.21%	0.00051832	237928231.0	856271985.0	144166221.577	None
20	Neo (NEO)	10.84	↘-0.13%	↗3.94%	↘-2.29%	0.00125171	100000000.0	764929825.0	421761689.004	100000000.0
21	Huobi Token (HT)	3.17	↗0.06%	↗2.42%	↗1.71%	0.00036619	500000000.0	750190502.0	127292580.708	None
22	HedgeTrade (HEDG)	2.55	↗0.03%	↗2.12%	↑13.61%	0.00029407	1000000000.0	734008703.0	754938.51496	None
23	IOTA (MIOTA)	0.25	↗0.38%	↗5.27%	↗2.75%	0.00002865	2779530283.0	689822384.0	8160721.06976	2779530283.0
24	Crypto.com Coin (CRO)	0.05	↗0.03%	↗2.95%	↗2.79%	0.00000551	100000000000	632809896.0	9810097.79988	None
25	Zcash (ZEC)	55.52	↗0.78%	↗8.16%	↑10.76%	0.00640885	8710181.0	483612890.0	316458667.442	21000000.0
26	999 (999)	2.2	↘-0.08%	↑34.13%	↓-35.82%	0.00025403	999999999.0	477788800.0	12207.6046306	999999999.0
27	Maker (MKR)	478.23	↘-0.29%	↗1.84%	↘-1.13%	0.0552005	988642.0	472795109.0	3535474.40001	None
28	USD Coin (USDC)	1.02	↗0.08%	↗1.34%	↗1.67%	0.00011748	448143338.0	451059773.0	295522074.886	None
29	Ontology (ONT)	0.66	↗0.29%	↗3.83%	↗2.16%	0.00007617	1000000000.0	420606173.0	86241818.7768	None
30	MINDOL (MIN)	2.45	↘-4.15%	↓-12.07%	↓-15.25%	0.00028297	240000000.0	417492073.0	2200475.29477	None
31	NEM (XEM)	0.04	↘-1.83%	↗2.12%	↗6.6%	0.00000457	8999999999.0	356560357.0	18172404.3792	None
32	VeChain (VET)	0.01	↘-0.4%	↗2.52%	↘-2.49%	0.00000066	86712634466.0	317785728.0	87739258.4492	None
33	Basic Attention Token (BAT)	0.22	↗0.44%	↗4.61%	↗1.25%	0.00002488	1500000000.0	306478915.0	48373937.3028	None
34	Dogecoin (DOGE)	0.0	↗0.31%	↗1.79%	↘-3.24%	0.00000027	123060585231	283824664.0	74432302.0919	None
35	INO COIN (INO)	1.55	↘-0.04%	↗4.66%	↓-11.65%	0.00017926	1000000000.0	279543741.0	2383.54753397	None
36	FTX Token (FTT)	2.31	↘-0.01%	↗3.92%	↗2.14%	0.00026706	347803444.0	224267758.0	5073088.58251	None
37	Paxos Standard (PAX)	1.0	↗0.06%	↗0.07%	↘-0.05%	0.0001159	209454069.0	210318360.0	349548684.686	None
38	Bitcoin Gold (BTG)	11.71	↗0.84%	↑15.28%	↑10.78%	0.00135212	17513924.0	205158661.0	82839935.8245	21000000.0
39	TAGZ5 (TAGZ5)	0.52	↘-0.08%	↗2.6%	↗5.61%	0.00006035	500000000.0	201695815.0	959.072822126	None
40	Decred (DCR)	18.27	↗0.28%	↗3.22%	↘-1.93%	0.00210879	10786831.0	197068479.0	96436729.6627	21000000.0
41	Qtum (QTUM)	1.97	↗0.47%	↗4.44%	↗3.13%	0.00022689	102089664.0	189373939.0	325263955.498	107822406.0
42	Folgory Coin (FLG)	11.11	↗0.34%	↗3.45%	↗0.27%	0.00128292	100000000.0	176412091.0	3620303.02586	None
43	Synthetix Network Token (SNX)	1.07	↗0.15%	↗7.5%	↑10.05%	0.00012385	165853771.0	172253620.0	59538.5517131	None
44	Augur (REP)	14.73	↘-0.18%	↗3.2%	↗9.98%	0.00170067	11000000.0	162070416.0	30187822.704	None
45	Insight Chain (INB)	0.46	↗0.09%	↘-1.54%	↘-6.68%	0.00005321	10000000000.0	161311071.0	5153226.56463	None
46	ThoreCoin (THR)	1682.2	→-0.0%	↗3.18%	↗0.01%	0.19417257	100000.0	145823567.0	183273.729917	None
47	Ravencoin (RVN)	0.03	↘-0.26%	↗1.78%	↗1.87%	0.00000305	5380120000.0	142288169.0	6331264.08686	21000000000.0
48	0x (ZRX)	0.23	↗0.38%	↗1.36%	↘-1.03%	0.00002655	1000000000.0	141690679.0	13609116.0137	None
49	Molecular Future (MOF)	1.65	↘-0.72%	↘-1.63%	↘-2.83%	0.00019083	100000000.0	140873445.0	16826656.1478	None
50	TrueUSD (TUSD)	1.0	↗0.11%	↗0.08%	↗0.17%	0.0001157	140018217.0	140352938.0	544810220.416	None
51	ThoreNext (THX)	6.43	→-0.0%	↗3.16%	↘-1.18%	0.000742	210000000.0	139185811.0	181991.407323	210000000.0
52	Algorand (ALGO)	0.24	↘-0.19%	↗2.19%	↗0.24%	0.00002770	3071215810.0	129585441.0	40782268.4983	None
53	Tap (XTP)	0.23	↗0.2%	↑26.44%	↑35.68%	0.00002707	10000000000.0	121652097.0	1428227.58695	None
54	Swipe (SXP)	1.86	↘-1.58%	↗0.36%	↑21.72%	0.00021435	299987200.0	121396488.0	15840627.0148	None
55	OKB (OKB)	2.92	↗0.32%	↗3.44%	↘-1.11%	0.00033659	300000000.0	116641938.0	90366794.4115	None
56	Cryptonex (CNX)	2.07	↗0.02%	↗2.53%	↘-1.97%	0.00023927	107135054.0	115430470.0	2150140.07472	210000000.0
57	OmiseGO (OMG)	0.81	↘-1.35%	↗6.15%	↗4.42%	0.00009389	140245398.0	114077885.0	58930104.5134	None
58	ETERNAL TOKEN (XET)	1.21	↗0.02%	↑11.98%	↑31.54%	0.00013996	200000000.0	113335940.0	33021.0633993	None
59	Mixin (XIN)	239.19	↘-0.06%	↗1.08%	↗5.88%	0.02760909	1000000.0	113078728.0	57644670.0765	1000000.0
60	Bitcoin Diamond (BCD)	0.6	↗0.24%	↑10.55%	↗3.35%	0.00006937	189492898.0	112080169.0	8878918.70389	210000000.0
61	PRIZM (PZM)	0.22	↘-0.64%	↘-5.53%	↗6.57%	0.00002584	548768224.0	111244432.0	476601.868259	6000000000.0
62	ZB Token (ZB)	0.23	↗0.01%	↗2.72%	↗2.19%	0.00002705	2100000000.0	108564778.0	52661317.4921	None
63	Holo (HOT)	0.0	↘-0.28%	↗3.12%	↘-4.26%	0.00000007	177619433541	105119722.0	8116004.83954	None
64	Multi-collateral DAI (DAI)	1.01	↗0.11%	↗1.88%	↗2.31%	0.00011687	102854382.0	102827842.0	15425750.0987	None
65	ICON (ICX)	0.19	↗2.17%	↑16.56%	↑30.42%	0.00002185	800460000.0	98068447.0	28968688.7135	None
66	GlitzKoin (GTN)	0.39	↗1.15%	↗1.28%	↑16.3%	0.00004547	998999328.0	97497243.0	2937496.84842	None
67	Lisk (LSK)	0.79	↗0.45%	↘-0.37%	↑14.07%	0.00009098	137784950.0	95895403.0	2023480.45299	None
68	Nano (NANO)	0.69	↗0.16%	↗2.53%	↗1.57%	0.00007913	133248297.0	91351720.0	1789582.52096	133248297.0
69	THETA (THETA)	0.1	↘-0.28%	↗0.87%	↘-7.93%	0.00001188	1000000000.0	89601509.0	2626793.33963	None
70	Waves (WAVES)	0.87	↘-0.01%	↗2.27%	↘-1.01%	0.00010059	100978090.0	88000111.0	62644949.585	None
71	Centrality (CENNZ)	0.08	↘-3.17%	↑12.35%	↗9.5%	0.00000933	1200000000.0	86454118.0	103558.877307	None
72	KuCoin Shares (KCS)	1.05	↘-0.09%	↗1.25%	↗1.66%	0.00012094	172363551.0	86293799.0	7262345.48181	None
73	Bytom (BTM)	0.08	↗0.12%	↗0.83%	↗7.74%	0.00000976	1407000000.0	84764817.0	9016175.58732	None
74	Horizen (ZEN)	10.08	↘-0.5%	↗1.82%	↘-7.34%	0.00116315	8288838.0	83525406.0	1668394.93955	21000000.0
75	Nervos Network (CKB)	0.01	↗0.14%	↗2.28%	↑25.47%	0.00000072	26258217283.0	82346566.0	3867739.20366	None
76	DigiByte (DGB)	0.01	↗0.25%	↗0.35%	↘-5.87%	0.00000073	12756338519.0	80585092.0	950685.875446	21000000000.0
77	Seele (SEELE)	0.11	↘-0.04%	↘-0.8%	↘-3.31%	0.00001308	1000000000.0	79261573.0	43209719.0323	None
78	MonaCoin (MONA)	1.19	↘-0.42%	↗3.25%	↗4.18%	0.00013723	65729675.0	78143535.0	2908811.36182	None
79	BitTorrent (BTT)	0.0	↘-0.17%	↗3.99%	↘-0.18%	0.00000004	990000000000	75240834.0	72533887.4113	None
80	MCO (MCO)	4.71	↘-0.05%	↗2.02%	↘-2.8%	0.00054364	31587682.0	74385241.0	15101293.2836	None
81	Counos Coin (CCA)	4.8	↘-0.04%	↗1.5%	↗4.9%	0.0005546	16986059.0	71342851.0	122547.214401	21000000.0
82	Dimension Chain (EON)	0.29	↘-0.47%	↘-0.2%	↘-3.78%	0.00003348	2000000000.0	70992524.0	3030934.1955	None
83	Enjin Coin (ENJ)	0.09	↗0.65%	↗0.27%	↑19.35%	0.00001024	1000000000.0	70909908.0	6520608.12895	None
84	Komodo (KMD)	0.58	↗0.01%	↘-0.58%	↘-5.22%	0.00006674	118081469.0	68277714.0	2046484.72863	200000000.0
85	IOST (IOST)	0.01	↗0.58%	↗3.5%	↗4.27%	0.00000065	21000000000.0	67178601.0	25237555.3638	None
86	Beldex (BDX)	0.07	↘-2.11%	↗3.86%	↘-6.15%	0.00000789	1400222610.0	66993588.0	823509.093561	None
87	FABRK (FAB)	0.01	↘-0.42%	↗2.15%	↓-15.61%	0.00000159	55000000000.0	66033416.0	546123.002456	None
88	HyperCash (HC)	1.48	↘-0.06%	↗7.19%	↗4.37%	0.00017089	44493747.0	65873338.0	22559394.7363	84000000.0
89	Siacoin (SC)	0.0	↗0.55%	↗5.69%	↗2.75%	0.00000018	41817047634.0	64330863.0	940818.028124	None
90	Flexacoin (FXC)	0.0	↗0.04%	↗2.56%	↓-22.58%	0.00000028	26368750000.0	63853855.0	80783.214793	100000000000
91	GAPS (GAP)	6.31	↘-0.71%	↗2.19%	↘-0.68%	0.00072785	100000000.0	63056868.0	739849.252331	None
92	1irstcoin (FST)	1.56	↘-0.54%	↘-0.11%	↘-0.39%	0.00017979	100000000.0	62096444.0	116257.295307	None
93	Nexo (NEXO)	0.11	↗0.18%	↗5.35%	↗1.53%	0.00001267	1000000000.0	61446090.0	9691743.64602	None
94	DigixDAO (DGD)	30.69	↗0.41%	↗4.06%	↗7.99%	0.00354205	2000000.0	61372779.0	618619.773868	None
95	V Systems (VSYS)	0.03	↘-0.65%	↘-1.85%	↗6.33%	0.00000371	3823397890.0	61321517.0	1536112.93532	None
96	DxChain Token (DX)	0.0	↘-0.18%	↗3.55%	↘-6.34%	0.00000014	100000000000	60739763.0	1227860.18996	None
97	Verge (XVG)	0.0	↘-0.1%	↗3.11%	↘-2.53%	0.00000042	16158489959.0	59092588.0	769916.92177	16555000000.0
98	Breezecoin (BRZE)	0.57	↘-0.09%	↗3.09%	↗1.0%	0.00006602	200000000.0	57198731.0	121948.545124	200000000.0
99	Steem (STEEM)	0.16	↘-0.48%	↗0.22%	↘-1.94%	0.00001831	375279099.0	56846869.0	740654.736214	None
100	botXcoin (BOTX)	0.03	↘-0.07%	↗3.7%	↗2.7%	0.00000402	5000000000.0	56820455.0	229840.874266	None