Daily Cryptocurrency Trending (2019-10-14) 每日 虚拟货币行情走势【第 陆贰玖 期】
第 629 期日报 (No. 629 Daily Report)
Report Generation Datetime: 2019-10-14 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 628 期日报 Last Report - No. 628 Daily Report
Image Credit: Daily Bing Wallpaper 2019-10-14 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 229822613628.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 51513253939.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 65.38 |
| Active Currencies 活跃的货币 | 911 |
| Active Assets 活跃的财富 | 1492 |
| Active Markets 活跃的市场 | 20895 |
| Last Updated 更新时间 | 2019-10-14 08:08:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8351.87 | ↘-0.05% | ↗0.1% | ↗4.56% | 1.0 | 17991287.0 | 150260826860 | 14690914084.2 | 21000000.0 |
| 2 | Ethereum (ETH) | 183.92 | ↘-0.13% | ↗0.97% | ↗5.64% | 0.02203377 | 108140123.0 | 19889344336.0 | 6930245446.56 | None |
| 3 | XRP (XRP) | 0.29 | ↘-0.72% | ↗3.98% | ↗7.81% | 0.00003462 | 99991330383.0 | 12475005071.0 | 1483744300.61 | 100000000000 |
| 4 | Tether (USDT) | 1.01 | ↗0.03% | ↗0.3% | ↘-0.04% | 0.00012047 | 4207771504.0 | 4130958103.0 | 17300972040.2 | None |
| 5 | Bitcoin Cash (BCH) | 226.33 | ↘-0.33% | ↗0.11% | ↘-0.04% | 0.02711372 | 18056288.0 | 4086602886.0 | 1199310887.58 | 21000000.0 |
| 6 | Litecoin (LTC) | 57.1 | ↘-0.12% | ↗1.39% | ↗2.68% | 0.00684013 | 63463454.0 | 3623536462.0 | 2283018015.28 | 84000000.0 |
| 7 | EOS (EOS) | 3.14 | ↘-0.69% | ↗1.17% | ↗4.61% | 0.00037645 | 1032500293.0 | 2940614341.0 | 1377682688.1 | None |
| 8 | Binance Coin (BNB) | 17.96 | ↘-1.53% | ↗2.04% | ↑16.29% | 0.00215123 | 187536713.0 | 2792959682.0 | 290646398.199 | 187536713.0 |
| 9 | Bitcoin SV (BSV) | 87.32 | ↘-0.6% | ↘-1.84% | ↗5.52% | 0.01046106 | 17854986.0 | 1559122535.0 | 266229668.21 | 21000000.0 |
| 10 | Stellar (XLM) | 0.06 | ↘-0.12% | ↗2.89% | ↗4.72% | 0.00000754 | 105403692858 | 1260321175.0 | 197082380.232 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.34% | ↗4.26% | ↗8.53% | 0.00000199 | 99281283754.0 | 1107539980.0 | 652295949.143 | None |
| 12 | Cardano (ADA) | 0.04 | ↗0.5% | ↗3.05% | ↗5.87% | 0.00000504 | 31112483745.0 | 1091282075.0 | 42007160.9364 | 45000000000.0 |
| 13 | UNUS SED LEO (LEO) | 0.97 | ↘-0.19% | ↘-2.46% | ↗1.46% | 0.00011658 | 999498893.0 | 972666332.0 | 8034130.44298 | None |
| 14 | Chainlink (LINK) | 2.64 | ↗0.41% | ↗2.22% | ↑18.85% | 0.00031645 | 1000000000.0 | 924512786.0 | 130840225.459 | None |
| 15 | Monero (XMR) | 53.51 | ↘-0.1% | ↗0.21% | ↘-3.78% | 0.00641073 | 17257399.0 | 923480823.0 | 62701976.6682 | None |
| 16 | Huobi Token (HT) | 3.46 | ↗0.05% | ↗1.38% | ↑12.44% | 0.00041429 | 500000000.0 | 849121446.0 | 69484040.7851 | None |
| 17 | IOTA (MIOTA) | 0.28 | ↘-0.25% | ↗2.83% | ↗2.51% | 0.00003361 | 2779530283.0 | 779739266.0 | 7963364.2337 | 2779530283.0 |
| 18 | Dash (DASH) | 71.2 | ↘-0.21% | ↘-0.21% | ↗1.39% | 0.00852987 | 9094356.0 | 647528832.0 | 222644555.95 | 18900000.0 |
| 19 | Tezos (XTZ) | 0.92 | ↘-0.05% | ↗3.01% | ↗3.11% | 0.00011025 | 801312599.0 | 607721005.0 | 23237697.7732 | None |
| 20 | Cosmos (ATOM) | 3.01 | ↘-0.78% | ↗5.88% | ↑13.67% | 0.00036071 | 237928231.0 | 574145002.0 | 154359249.236 | None |
| 21 | MEXC Token (MEXC) | 0.61 | ↗0.19% | ↗0.04% | ↗9.45% | 0.00007276 | 1434841121.0 | 554477611.0 | 1493530.41503 | 1714285714.0 |
| 22 | Ethereum Classic (ETC) | 4.81 | ↘-0.24% | ↗1.72% | ↗5.5% | 0.00057654 | 114248308.0 | 549820213.0 | 465260424.119 | 210000000.0 |
| 23 | NEO (NEO) | 7.39 | ↘-0.17% | ↗1.0% | ↗1.55% | 0.00088558 | 100000000.0 | 521434982.0 | 234385161.962 | 100000000.0 |
| 24 | Maker (MKR) | 503.19 | ↘-0.07% | ↘-0.02% | ↑15.47% | 0.06028169 | 1000000.0 | 503188057.0 | 15544651.5464 | None |
| 25 | USD Coin (USDC) | 1.0 | ↗0.08% | ↗0.33% | ↘-0.2% | 0.00012034 | 469544143.0 | 469112032.0 | 174821353.336 | None |
| 26 | Crypto.com Coin (CRO) | 0.03 | ↘-0.39% | ↗0.16% | ↘-0.74% | 0.00000415 | 100000000000 | 374064947.0 | 7111439.96007 | None |
| 27 | NEM (XEM) | 0.04 | ↘-1.19% | ↘-1.98% | ↘-1.76% | 0.00000464 | 8999999999.0 | 348537907.0 | 38531522.5305 | None |
| 28 | Ontology (ONT) | 0.64 | ↘-0.41% | ↗0.99% | ↗3.89% | 0.00007656 | 1000000000.0 | 342438162.0 | 88027355.53 | None |
| 29 | INO COIN (INO) | 1.81 | ↘-0.11% | ↘-5.63% | ↗9.37% | 0.00021738 | 1000000000.0 | 326625495.0 | 6905.9606003 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↘-0.61% | ↗3.03% | ↗8.94% | 0.00000030 | 121619630327 | 309084460.0 | 76456109.9412 | None |
| 31 | Zcash (ZEC) | 37.38 | ↗0.32% | ↗2.0% | ↗1.54% | 0.00447779 | 7625169.0 | 285008734.0 | 124147716.89 | None |
| 32 | Basic Attention Token (BAT) | 0.21 | ↘-0.19% | ↗3.92% | ↗6.25% | 0.00002465 | 1500000000.0 | 277808289.0 | 32542316.2632 | None |
| 33 | Paxos Standard (PAX) | 1.0 | ↗0.06% | ↗0.37% | ↘-0.05% | 0.00012036 | 256905683.0 | 258104089.0 | 302977546.474 | None |
| 34 | HedgeTrade (HEDG) | 0.79 | ↗0.08% | ↗0.24% | ↗1.98% | 0.00009439 | 1000000000.0 | 227219985.0 | 457434.767173 | None |
| 35 | Insight Chain (INB) | 0.63 | ↘-0.55% | ↑10.06% | ↑84.12% | 0.00007525 | 10000000000.0 | 219793470.0 | 26239644.0271 | None |
| 36 | VeChain (VET) | 0.0 | ↘-0.38% | ↘-1.25% | ↗6.32% | 0.00000043 | 86712634466.0 | 198649177.0 | 63690985.2379 | None |
| 37 | TrueUSD (TUSD) | 1.0 | ↗0.05% | ↗0.38% | ↗0.01% | 0.00012037 | 188736355.0 | 189635062.0 | 287935811.929 | None |
| 38 | 0x (ZRX) | 0.29 | ↘-0.1% | ↗8.28% | ↑37.4% | 0.00003520 | 1000000000.0 | 176622290.0 | 33337790.5906 | None |
| 39 | Qtum (QTUM) | 1.8 | ↗0.06% | ↗1.08% | ↗4.54% | 0.00021604 | 101838460.0 | 173280479.0 | 145102419.236 | 107822406.0 |
| 40 | ThoreNext (THX) | 7.77 | ↘-0.05% | ↗2.59% | ↗5.79% | 0.0009312 | 210000000.0 | 168302839.0 | 161970.458074 | 210000000.0 |
| 41 | Decred (DCR) | 15.96 | ↘-0.22% | ↘-2.0% | ↘-5.74% | 0.00191197 | 10526120.0 | 167993936.0 | 7278285.31032 | 21000000.0 |
| 42 | Ravencoin (RVN) | 0.04 | ↘-0.02% | ↘-3.67% | ↑14.8% | 0.00000428 | 4628805000.0 | 165335230.0 | 23525326.6222 | 21000000000.0 |
| 43 | V Systems (VSYS) | 0.08 | ↗1.05% | ↗4.78% | ↗5.2% | 0.00000964 | 3741901022.0 | 147047408.0 | 3100342.11534 | None |
| 44 | ZB (ZB) | 0.3 | ↘-0.12% | ↗0.15% | ↗1.41% | 0.00003591 | 2100000000.0 | 138876280.0 | 122002433.38 | None |
| 45 | Bitcoin Gold (BTG) | 7.9 | ↗0.26% | ↗2.78% | ↗0.15% | 0.00094612 | 17513924.0 | 138316659.0 | 12326712.746 | 21000000.0 |
| 46 | ThoreCoin (THR) | 1576.14 | ↘-0.05% | ↗0.19% | ↗4.85% | 0.18882048 | 100000.0 | 136629055.0 | 152548.312184 | None |
| 47 | Holo (HOT) | 0.0 | ↗0.23% | ↗0.19% | ↑16.62% | 0.00000010 | 177619433541 | 130471786.0 | 8040998.03622 | None |
| 48 | ABBC Coin (ABBC) | 0.22 | ↘-0.11% | ↗0.96% | ↑15.68% | 0.00002642 | 1002169590.0 | 122264731.0 | 52889979.5373 | None |
| 49 | EDUCare (EKT) | 0.14 | ↗0.57% | ↘-1.52% | ↓-11.23% | 0.00001695 | 1000000000.0 | 120255831.0 | 7066432.91464 | None |
| 50 | PRIZM (PZM) | 0.41 | ↘-0.15% | ↗1.35% | ↗8.33% | 0.00004911 | 6000000000.0 | 115944098.0 | 97171.5035241 | 6000000000.0 |
| 51 | Swipe (SXP) | 1.93 | ↘-0.38% | ↗2.62% | ↗2.68% | 0.00023062 | 300000000.0 | 115765031.0 | 17155782.9995 | None |
| 52 | OmiseGO (OMG) | 0.82 | ↘-0.02% | ↘-1.41% | ↘-6.56% | 0.00009873 | 140245398.0 | 115580321.0 | 39796089.6151 | None |
| 53 | DigiByte (DGB) | 0.01 | ↘-0.4% | ↗0.21% | ↑18.31% | 0.00000104 | 12373823504.0 | 106987317.0 | 4351970.35602 | 21000000000.0 |
| 54 | Algorand (ALGO) | 0.26 | ↘-0.24% | ↘-0.17% | ↑20.84% | 0.00003104 | 2943200637.0 | 106729822.0 | 61464693.8682 | None |
| 55 | Nano (NANO) | 0.78 | ↘-0.04% | ↗0.68% | ↗6.96% | 0.00009360 | 133248297.0 | 104103019.0 | 2823012.94975 | 133248297.0 |
| 56 | Centrality (CENNZ) | 0.13 | ↘-0.75% | ↑16.4% | ↑42.55% | 0.00001530 | 1200000000.0 | 103568675.0 | 639391.798686 | None |
| 57 | Lisk (LSK) | 0.83 | ↗1.44% | ↗0.61% | ↘-5.05% | 0.00009895 | 135967258.0 | 99892502.0 | 3700830.54883 | None |
| 58 | KuCoin Shares (KCS) | 1.13 | ↗0.01% | →-0.0% | ↗5.37% | 0.00013523 | 177801051.0 | 99108509.0 | 9339796.27068 | None |
| 59 | Siacoin (SC) | 0.0 | ↗0.29% | ↘-5.38% | ↑39.84% | 0.00000027 | 41817047634.0 | 94879687.0 | 9099018.76515 | None |
| 60 | BitTorrent (BTT) | 0.0 | ↗0.04% | ↘-0.87% | ↗4.91% | 0.00000005 | 990000000000 | 93747774.0 | 56659063.9766 | None |
| 61 | Bitcoin Diamond (BCD) | 0.49 | ↘-0.72% | ↗0.91% | ↗3.67% | 0.00005845 | 189492898.0 | 90990973.0 | 3048149.04252 | 210000000.0 |
| 62 | Augur (REP) | 8.17 | ↘-0.7% | ↗0.8% | ↘-0.96% | 0.00097838 | 11000000.0 | 89834603.0 | 12970282.3352 | None |
| 63 | Silverway (SLV) | 0.88 | ↗0.73% | ↗3.46% | ↘-7.89% | 0.00010601 | 1000000000.0 | 88488646.0 | 5582023.10954 | None |
| 64 | THETA (THETA) | 0.1 | ↘-0.22% | ↗9.67% | ↑15.99% | 0.00001197 | 1000000000.0 | 86942818.0 | 869434.179823 | None |
| 65 | Dai (DAI) | 1.01 | ↘-0.07% | ↗0.51% | ↘-0.21% | 0.00012082 | 84694375.0 | 85414151.0 | 18327431.1472 | None |
| 66 | ICON (ICX) | 0.17 | ↘-0.14% | ↗1.61% | ↗1.69% | 0.00002044 | 800460000.0 | 84853036.0 | 24305057.565 | None |
| 67 | Waves (WAVES) | 0.85 | ↘-0.34% | ↘-0.55% | ↘-5.6% | 0.00010133 | 100000000.0 | 84581125.0 | 10876894.8085 | None |
| 68 | Mixin (XIN) | 181.76 | ↘-0.67% | ↗0.03% | ↗1.2% | 0.02177473 | 1000000.0 | 83745581.0 | 6439617.77789 | 1000000.0 |
| 69 | Karatgold Coin (KBC) | 0.02 | ↘-0.28% | ↑10.15% | ↘-4.2% | 0.00000259 | 12000000000.0 | 81080541.0 | 3664966.2625 | None |
| 70 | Bytecoin (BCN) | 0.0 | ↗2.53% | ↘-6.22% | ↗1.01% | 0.00000005 | 184066828814 | 77092797.0 | 31665.0963293 | 184470000000 |
| 71 | MonaCoin (MONA) | 1.16 | ↘-0.17% | ↘-0.03% | ↘-0.97% | 0.00013882 | 65729675.0 | 76172511.0 | 925053.379179 | None |
| 72 | GAPS (GAP) | 7.61 | ↘-0.27% | ↘-1.69% | ↑31.52% | 0.00091155 | 100000000.0 | 76089732.0 | 34688874.073 | None |
| 73 | BitShares (BTS) | 0.03 | ↘-1.04% | ↘-2.12% | ↘-4.33% | 0.00000323 | 2745510000.0 | 74126435.0 | 2182570.07605 | 3600570502.0 |
| 74 | Synthetix Network Token (SNX) | 0.54 | ↘-0.12% | ↗6.65% | ↑19.2% | 0.00006443 | 144711538.0 | 73942127.0 | 91475.5293854 | None |
| 75 | Quant (QNT) | 6.0 | ↗0.12% | ↗3.74% | ↗1.07% | 0.00071901 | 14612493.0 | 72457982.0 | 3286442.45076 | None |
| 76 | Flexacoin (FXC) | 0.0 | ↗2.83% | ↗8.5% | ↗4.5% | 0.00000041 | 20905195749.0 | 71705356.0 | 42701.9326509 | 100000000000 |
| 77 | Komodo (KMD) | 0.61 | ↘-0.16% | ↗1.47% | ↗0.43% | 0.00007329 | 116391535.0 | 71204965.0 | 2736091.78497 | 200000000.0 |
| 78 | Bitbook Gambling (BXK) | 0.18 | ↗1.31% | ↗0.11% | ↗3.7% | 0.00002192 | 741456054.0 | 67405862.0 | 745350.741343 | None |
| 79 | HyperCash (HC) | 1.49 | ↘-0.18% | ↘-2.92% | ↘-5.81% | 0.00017839 | 44366974.0 | 66064867.0 | 5444828.18992 | 84000000.0 |
| 80 | MaidSafeCoin (MAID) | 0.15 | ↗0.08% | ↘-0.05% | ↘-2.15% | 0.00001740 | 452552412.0 | 65751580.0 | 269924.662621 | None |
| 81 | Beldex (BDX) | 0.06 | ↗4.28% | ↗2.71% | ↘-2.47% | 0.00000775 | 1400222610.0 | 63420419.0 | 584718.296124 | None |
| 82 | Verge (XVG) | 0.0 | ↘-1.29% | ↗5.19% | ↑17.77% | 0.00000046 | 15991933259.0 | 61674361.0 | 2852491.20641 | 16555000000.0 |
| 83 | IOST (IOST) | 0.0 | ↘-0.02% | ↘-1.15% | ↘-3.71% | 0.00000059 | 21000000000.0 | 59165168.0 | 13816247.5667 | None |
| 84 | Bytom (BTM) | 0.06 | ↘-0.61% | ↗0.6% | ↗1.83% | 0.00000691 | 1407000000.0 | 57811104.0 | 6313665.35293 | None |
| 85 | MCO (MCO) | 3.65 | ↘-0.87% | ↗0.38% | ↑25.87% | 0.00043764 | 31587682.0 | 57695942.0 | 4742529.26511 | None |
| 86 | Ardor (ARDR) | 0.06 | ↗0.17% | ↘-0.21% | ↗0.93% | 0.00000669 | 998999495.0 | 55755337.0 | 2736057.15274 | 998999495.0 |
| 87 | Crypterium (CRPT) | 0.66 | ↗0.6% | ↘-0.2% | ↑19.69% | 0.00007855 | 99800607.0 | 55600117.0 | 390461.377686 | None |
| 88 | Energi (NRG) | 2.58 | ↘-0.01% | ↗0.01% | ↘-0.95% | 0.00030887 | 21529093.0 | 55507378.0 | 281478.095062 | None |
| 89 | Dynamic Trading Rights (DTR) | 0.04 | ↘-0.09% | ↗0.42% | ↘-2.63% | 0.00000422 | 2604385981.0 | 53690015.0 | 161826.329116 | None |
| 90 | FTX Token (FTT) | 1.39 | ↘-0.02% | ↗0.9% | ↗6.0% | 0.00016598 | 349226266.0 | 53139626.0 | 1741244.72849 | None |
| 91 | Aeternity (AE) | 0.18 | ↘-0.12% | ↗3.01% | ↗4.95% | 0.00002198 | 332771696.0 | 52648385.0 | 37244726.3452 | None |
| 92 | Golem (GNT) | 0.05 | ↘-0.28% | ↗2.09% | ↗9.0% | 0.00000635 | 1000000000.0 | 51915943.0 | 3742171.9256 | None |
| 93 | Aurora (AOA) | 0.01 | ↗0.25% | ↗1.21% | ↗4.09% | 0.00000094 | 10000000000.0 | 51281940.0 | 1932317.74519 | None |
| 94 | Nexo (NEXO) | 0.09 | ↗0.36% | ↘-0.12% | ↗0.95% | 0.00001091 | 1000000000.0 | 50983930.0 | 8165318.83192 | None |
| 95 | Ren (REN) | 0.06 | ↘-0.13% | ↗3.77% | ↑46.47% | 0.00000758 | 1000000000.0 | 50562633.0 | 8041299.86435 | None |
| 96 | MineBee (MB) | 0.03 | ↘-0.08% | ↘-1.92% | ↓-36.64% | 0.00000327 | 5000000000.0 | 49883514.0 | 142016.123858 | None |
| 97 | Zilliqa (ZIL) | 0.01 | ↘-0.33% | ↘-1.35% | ↘-1.2% | 0.00000069 | 12533042435.0 | 49847615.0 | 6025001.93569 | None |
| 98 | Enjin Coin (ENJ) | 0.06 | ↘-0.19% | ↘-1.07% | ↗4.28% | 0.00000764 | 1000000000.0 | 49531884.0 | 42790282.7983 | None |
| 99 | Pundi X (NPXS) | 0.0 | ↘-1.95% | ↘-2.93% | ↘-5.48% | 0.00000002 | 259810708833 | 48471085.0 | 826183.98423 | None |
| 100 | BitForex Token (BF) | 0.01 | ↗1.11% | ↗7.67% | ↑12.5% | 0.00000137 | 10000000000.0 | 48409011.0 | 2889260.55167 | None |
We have been generating this report for: 629 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!