Daily Cryptocurrency Trending (2019-10-06) 每日 虚拟货币行情走势【第 陆贰壹 期】
第 621 期日报 (No. 621 Daily Report)
Report Generation Datetime: 2019-10-06 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 620 期日报 Last Report - No. 620 Daily Report
Image Credit: Daily Bing Wallpaper 2019-10-06 by @superbing
Market Overview 市场概况
Total Market Cap (USD) 市场总量 (美元) | 219961465686.0 |
Total 24 Hour Volume (USD) 24小时内总量 (美元) | 43624008004.0 |
Bitcoin % of Market Cap 比特币的市场百分比 | 65.89 |
Active Currencies 活跃的货币 | 909 |
Active Assets 活跃的财富 | 1487 |
Active Markets 活跃的市场 | 20745 |
Last Updated 更新时间 | 2019-10-06 08:08:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额(美元) | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | 8064.07 | ↘-0.05% | ↘-1.12% | ↘-1.3% | 1.0 | 17976325.0 | 144962266111 | 12440641005.3 | 21000000.0 |
2 | Ethereum (ETH) | 175.33 | ↘-0.39% | ↘-0.6% | ↗1.98% | 0.02172493 | 108032754.0 | 18941880804.0 | 5937107953.88 | None |
3 | XRP (XRP) | 0.25 | ↗0.08% | ↗0.67% | ↗5.75% | 0.00003164 | 99991336298.0 | 10987138111.0 | 970321264.947 | 100000000000 |
4 | Tether (USDT) | 1.01 | ↗0.14% | ↗0.58% | ↗0.26% | 0.0001256 | 4207771504.0 | 4155292010.0 | 14678398680.2 | None |
5 | Bitcoin Cash (BCH) | 221.79 | ↘-0.08% | ↗0.01% | ↘-1.01% | 0.02753946 | 18041938.0 | 4001490842.0 | 1075462807.52 | 21000000.0 |
6 | Litecoin (LTC) | 56.07 | ↘-0.46% | ↘-0.91% | ↗2.1% | 0.00696277 | 63406804.0 | 3555504179.0 | 2100270654.81 | 84000000.0 |
7 | EOS (EOS) | 2.98 | ↗0.36% | ↘-0.05% | ↗5.67% | 0.00036954 | 1031393655.0 | 2781689775.0 | 1126115020.78 | None |
8 | Binance Coin (BNB) | 15.5 | ↘-0.3% | ↘-0.95% | ↘-1.08% | 0.00192426 | 187536713.0 | 2410347169.0 | 117695991.399 | 187536713.0 |
9 | Bitcoin SV (BSV) | 82.9 | ↘-0.14% | ↘-0.01% | ↘-1.0% | 0.01029337 | 17854986.0 | 1480130634.0 | 194935393.619 | 21000000.0 |
10 | Stellar (XLM) | 0.06 | ↘-0.24% | ↘-0.57% | ↗0.91% | 0.00000730 | 105383593994 | 1182761293.0 | 117607282.911 | None |
11 | Cardano (ADA) | 0.04 | ↘-0.11% | ↗0.31% | ↗5.02% | 0.00000494 | 31112483745.0 | 1031943204.0 | 39338025.4388 | 45000000000.0 |
12 | TRON (TRX) | 0.02 | ↘-0.9% | ↗3.47% | ↑12.68% | 0.00000188 | 99281283754.0 | 1009720283.0 | 642037604.007 | None |
13 | UNUS SED LEO (LEO) | 1.0 | ↘-1.08% | ↘-3.83% | ↘-4.72% | 0.00012431 | 999498893.0 | 1000637914.0 | 10922952.389 | None |
14 | Monero (XMR) | 56.17 | ↘-0.54% | ↘-0.56% | ↘-0.98% | 0.00697522 | 17244258.0 | 968691284.0 | 66295449.1439 | None |
15 | Huobi Token (HT) | 3.13 | ↘-0.01% | ↘-1.11% | ↗0.15% | 0.00038871 | 500000000.0 | 769150506.0 | 70596875.1541 | None |
16 | IOTA (MIOTA) | 0.27 | ↘-0.66% | ↘-1.22% | ↗3.68% | 0.00003383 | 2779530283.0 | 757245306.0 | 7394527.78669 | 2779530283.0 |
17 | Chainlink (LINK) | 2.0 | ↘-0.12% | ↗1.68% | ↑15.75% | 0.00024777 | 1000000000.0 | 698398460.0 | 89142452.9974 | None |
18 | Dash (DASH) | 71.11 | ↘-0.05% | ↗2.02% | ↗1.24% | 0.00882922 | 9080786.0 | 645697289.0 | 202359588.78 | 18900000.0 |
19 | Tezos (XTZ) | 0.89 | ↘-0.45% | ↘-2.5% | ↗0.03% | 0.00011111 | 801312599.0 | 590915468.0 | 14023763.9773 | None |
20 | Ethereum Classic (ETC) | 4.61 | ↘-0.24% | ↘-0.06% | ↘-1.01% | 0.00057181 | 114040198.0 | 525163790.0 | 369842940.173 | 210000000.0 |
21 | Cosmos (ATOM) | 2.73 | ↗0.37% | ↗3.46% | ↑23.45% | 0.00033848 | 237928231.0 | 519802308.0 | 99544817.8413 | None |
22 | NEO (NEO) | 7.33 | ↘-0.25% | ↘-0.68% | ↗0.69% | 0.00090978 | 100000000.0 | 516828041.0 | 228591503.283 | 100000000.0 |
23 | MEXC Token (MEXC) | 0.55 | ↗0.07% | ↗2.71% | ↗8.41% | 0.00006858 | 1434841121.0 | 504218347.0 | 1460133.76196 | 1714285714.0 |
24 | USD Coin (USDC) | 1.01 | ↗0.2% | ↗0.65% | ↗0.39% | 0.00012552 | 476483285.0 | 478825486.0 | 138661757.198 | None |
25 | Maker (MKR) | 440.26 | ↘-0.49% | ↘-0.44% | ↗0.74% | 0.05466754 | 1000000.0 | 440263534.0 | 13618384.0518 | None |
26 | Crypto.com Coin (CRO) | 0.04 | ↘-0.54% | ↘-1.9% | ↘-0.68% | 0.00000435 | 100000000000 | 367129730.0 | 6073300.88719 | None |
27 | NEM (XEM) | 0.04 | ↘-0.16% | ↘-0.15% | ↘-4.27% | 0.00000490 | 8999999999.0 | 355341843.0 | 4999514.54944 | None |
28 | INO COIN (INO) | 1.83 | ↘-0.16% | ↗1.25% | ↗0.7% | 0.00022711 | 1000000000.0 | 329234647.0 | 7711.38694541 | None |
29 | Ontology (ONT) | 0.62 | ↘-0.43% | ↘-0.43% | ↗3.91% | 0.00007650 | 1000000000.0 | 328716172.0 | 64798293.4822 | None |
30 | Dogecoin (DOGE) | 0.0 | ↘-0.33% | ↘-1.24% | ↗5.36% | 0.00000029 | 121508738386 | 283930784.0 | 40226035.4519 | None |
31 | Zcash (ZEC) | 36.67 | ↘-0.28% | ↘-1.3% | ↘-4.12% | 0.00455381 | 7567831.0 | 277542747.0 | 121070308.991 | None |
32 | Basic Attention Token (BAT) | 0.2 | ↗1.66% | ↗7.4% | ↑23.61% | 0.00002488 | 1500000000.0 | 268291787.0 | 31917379.352 | None |
33 | Paxos Standard (PAX) | 1.01 | ↘-0.2% | ↗0.5% | ↗0.18% | 0.00012534 | 257916343.0 | 260351258.0 | 244057358.774 | None |
34 | HedgeTrade (HEDG) | 0.77 | ↗0.12% | ↘-3.8% | ↗4.83% | 0.00009581 | 1000000000.0 | 222527522.0 | 416227.778273 | None |
35 | TrueUSD (TUSD) | 1.01 | ↗0.04% | ↗0.48% | ↗0.05% | 0.00012518 | 192669521.0 | 194239097.0 | 222206554.804 | None |
36 | VeChain (VET) | 0.0 | ↘-1.19% | ↘-1.1% | ↗0.16% | 0.00000042 | 86712634466.0 | 187572987.0 | 32947414.1371 | None |
37 | Decred (DCR) | 16.95 | ↘-0.6% | ↗0.36% | ↘-5.85% | 0.0021046 | 10488436.0 | 177771935.0 | 7074537.56193 | 21000000.0 |
38 | ThoreNext (THX) | 7.62 | ↗0.23% | ↗3.53% | ↘-5.12% | 0.00094603 | 210000000.0 | 164964724.0 | 174853.409636 | 210000000.0 |
39 | Qtum (QTUM) | 1.7 | ↘-0.41% | ↗0.58% | ↗4.62% | 0.00021164 | 101819280.0 | 163741389.0 | 130332195.01 | 107822406.0 |
40 | V Systems (VSYS) | 0.08 | ↘-0.83% | ↘-3.31% | ↘-2.48% | 0.00000984 | 3735681939.0 | 144297977.0 | 2613237.68553 | None |
41 | Ravencoin (RVN) | 0.03 | ↘-0.66% | ↘-0.53% | ↗6.13% | 0.00000382 | 4571495000.0 | 140797333.0 | 11777890.4674 | 21000000000.0 |
42 | Bitcoin Gold (BTG) | 7.89 | ↘-0.66% | ↘-0.36% | ↗3.99% | 0.00097998 | 17513924.0 | 138224297.0 | 11254749.761 | 21000000.0 |
43 | ZB (ZB) | 0.3 | ↗0.14% | ↗0.26% | ↘-0.04% | 0.00003686 | 2100000000.0 | 137531347.0 | 128607218.272 | None |
44 | EDUCare (EKT) | 0.16 | ↘-0.66% | ↘-1.71% | ↗0.66% | 0.00001988 | 1000000000.0 | 136071746.0 | 7797975.7627 | None |
45 | ThoreCoin (THR) | 1523.6 | ↗0.06% | ↘-0.82% | ↘-1.43% | 0.18918592 | 100000.0 | 132075126.0 | 167252.429544 | None |
46 | 0x (ZRX) | 0.22 | ↘-0.15% | ↘-1.53% | ↗5.32% | 0.00002706 | 1000000000.0 | 130946432.0 | 11839541.7988 | None |
47 | Insight Chain (INB) | 0.35 | ↘-0.25% | ↗7.45% | ↑16.94% | 0.00004347 | 10000000000.0 | 122481503.0 | 16357650.9007 | None |
48 | OmiseGO (OMG) | 0.86 | ↘-0.65% | ↗2.78% | ↗6.23% | 0.00010673 | 140245398.0 | 120549546.0 | 37129675.4324 | None |
49 | Swipe (SXP) | 1.94 | ↘-0.17% | ↑10.28% | ↑49.09% | 0.00024047 | 300000000.0 | 116457934.0 | 17863774.5069 | None |
50 | ABBC Coin (ABBC) | 0.21 | ↗0.97% | ↘-2.62% | ↘-5.23% | 0.00002588 | 1002169590.0 | 115534290.0 | 52537490.9682 | None |
51 | Holo (HOT) | 0.0 | ↘-0.22% | ↘-1.41% | ↗6.64% | 0.00000009 | 177619433541 | 114216222.0 | 6135449.58917 | None |
52 | Oasis City (OSC) | 0.05 | ↓-15.57% | ↘-8.52% | ↑12.53% | 0.00000607 | 12000000000.0 | 107358530.0 | 39415.7034813 | None |
53 | Lisk (LSK) | 0.84 | ↘-0.29% | ↘-2.73% | ↗0.08% | 0.00010482 | 135761557.0 | 101907031.0 | 2828959.52862 | None |
54 | Nano (NANO) | 0.74 | ↘-0.19% | ↗0.07% | ↗0.37% | 0.00009149 | 133248297.0 | 98181018.0 | 2798730.82359 | 133248297.0 |
55 | Silverway (SLV) | 0.97 | ↗0.3% | ↘-1.27% | ↑12.6% | 0.00012085 | 1000000000.0 | 97323182.0 | 11056824.552 | None |
56 | KuCoin Shares (KCS) | 1.08 | ↘-0.2% | ↘-1.6% | ↘-2.18% | 0.00013461 | 177801051.0 | 95182335.0 | 5587859.49598 | None |
57 | MineBee (MB) | 0.05 | ↗0.03% | ↑10.17% | ↓-11.58% | 0.00000645 | 5000000000.0 | 95079378.0 | 41727.2541945 | None |
58 | DigiByte (DGB) | 0.01 | ↗1.29% | ↗0.64% | ↘-2.27% | 0.00000093 | 12344156029.0 | 92362274.0 | 3665669.27595 | 21000000000.0 |
59 | Waves (WAVES) | 0.92 | ↘-0.63% | ↗2.2% | ↗9.13% | 0.00011399 | 100000000.0 | 91801251.0 | 13965709.3038 | None |
60 | Augur (REP) | 8.25 | ↗0.55% | ↗0.44% | ↘-1.46% | 0.00102442 | 11000000.0 | 90751673.0 | 4472057.7788 | None |
61 | BitTorrent (BTT) | 0.0 | ↗0.49% | ↗0.12% | ↘-1.48% | 0.00000005 | 990000000000 | 90685709.0 | 52676504.7607 | None |
62 | Bitcoin Diamond (BCD) | 0.47 | ↗0.61% | ↘-3.41% | ↗5.4% | 0.00005898 | 189492898.0 | 88582317.0 | 2316615.28254 | 210000000.0 |
63 | Algorand (ALGO) | 0.22 | ↗0.85% | ↘-4.99% | ↘-0.22% | 0.00002705 | 2936277240.0 | 88220392.0 | 39877597.5602 | None |
64 | Karatgold Coin (KBC) | 0.02 | ↗0.16% | ↘-1.71% | ↘-8.76% | 0.00000286 | 12000000000.0 | 86370399.0 | 2014410.34767 | None |
65 | ICON (ICX) | 0.17 | ↘-0.38% | ↘-2.58% | ↗3.69% | 0.00002094 | 800460000.0 | 83765847.0 | 10113276.198 | None |
66 | Mixin (XIN) | 180.62 | ↘-0.01% | ↘-1.07% | ↘-2.19% | 0.02242702 | 1000000.0 | 83108211.0 | 5731977.1287 | 1000000.0 |
67 | Dai (DAI) | 1.0 | ↗0.17% | ↘-0.19% | ↘-0.4% | 0.0001247 | 81196895.0 | 81541101.0 | 19673566.9423 | None |
68 | Centrality (CENNZ) | 0.1 | ↑25.26% | ↑24.85% | ↑454.3% | 0.00001243 | 1200000000.0 | 81141867.0 | 99448.2174981 | None |
69 | Bytecoin (BCN) | 0.0 | ↗1.97% | ↘-0.8% | ↗1.11% | 0.00000005 | 184066828814 | 78946790.0 | 3435.52195879 | 184470000000 |
70 | MonaCoin (MONA) | 1.19 | ↗0.07% | ↘-0.57% | ↗7.89% | 0.00014755 | 65729675.0 | 78104674.0 | 661313.099944 | None |
71 | BitShares (BTS) | 0.03 | ↘-1.02% | ↘-2.75% | ↘-1.93% | 0.00000349 | 2744600000.0 | 77030927.0 | 2615472.36676 | 3600570502.0 |
72 | THETA (THETA) | 0.09 | ↘-0.77% | ↘-3.42% | ↘-0.8% | 0.00001087 | 1000000000.0 | 76174351.0 | 1898296.43377 | None |
73 | Quant (QNT) | 6.14 | ↘-1.2% | ↘-3.96% | ↘-0.91% | 0.0007628 | 14612493.0 | 74164835.0 | 3415485.25788 | None |
74 | MaidSafeCoin (MAID) | 0.16 | ↘-0.07% | ↘-2.5% | ↘-0.2% | 0.00001931 | 452552412.0 | 70374874.0 | 246098.827596 | None |
75 | Komodo (KMD) | 0.61 | ↘-0.43% | ↘-1.17% | ↗3.59% | 0.00007518 | 116218852.0 | 70366005.0 | 2984241.70104 | 200000000.0 |
76 | HyperCash (HC) | 1.57 | ↘-0.35% | ↘-2.0% | ↘-2.71% | 0.00019433 | 44345283.0 | 69403415.0 | 5522914.79555 | 84000000.0 |
77 | Siacoin (SC) | 0.0 | ↘-2.05% | ↘-2.65% | ↗6.32% | 0.00000021 | 41817047634.0 | 69249586.0 | 4139157.62272 | None |
78 | Flexacoin (FXC) | 0.0 | ↘-2.28% | ↓-13.86% | ↑12.64% | 0.00000041 | 20905195749.0 | 69131376.0 | 22807.4635006 | 100000000000 |
79 | Maximine Coin (MXM) | 0.04 | ↘-3.63% | ↓-25.11% | ↘-5.06% | 0.00000496 | 16000000000.0 | 65933916.0 | 85807.2420142 | None |
80 | Vitae (VITAE) | 0.99 | ↗7.56% | ↗5.51% | ↓-29.75% | 0.00012336 | 66320035.0 | 65889703.0 | 83925.601893 | 100000000.0 |
81 | Bitbook Gambling (BXK) | 0.18 | ↘-0.26% | ↘-0.86% | ↘-2.24% | 0.00002181 | 741456054.0 | 64712794.0 | 678552.522344 | None |
82 | Beldex (BDX) | 0.07 | ↘-0.22% | ↘-4.89% | ↑12.5% | 0.00000810 | 1400222610.0 | 63922202.0 | 564448.730338 | None |
83 | IOST (IOST) | 0.01 | ↗0.01% | ↘-2.78% | ↑11.8% | 0.00000066 | 21000000000.0 | 63388085.0 | 23155134.7322 | None |
84 | Synthetix Network Token (SNX) | 0.44 | ↘-0.38% | ↘-9.6% | ↘-8.1% | 0.00005513 | 143269231.0 | 60393147.0 | 44649.2443716 | None |
85 | GAPS (GAP) | 5.83 | ↘-0.09% | ↘-0.48% | ↑11.08% | 0.00072372 | 100000000.0 | 58284283.0 | 43435183.1201 | None |
86 | Bytom (BTM) | 0.06 | ↗0.67% | ↘-1.1% | ↘-0.42% | 0.00000703 | 1407000000.0 | 56750927.0 | 4626268.36882 | None |
87 | Ardor (ARDR) | 0.06 | ↘-0.84% | ↘-2.9% | ↗2.68% | 0.00000696 | 998999495.0 | 55980068.0 | 1249633.24559 | 998999495.0 |
88 | Dynamic Trading Rights (DTR) | 0.04 | ↘-0.32% | ↘-0.77% | ↗2.94% | 0.00000454 | 2605466864.0 | 55783390.0 | 264174.444323 | None |
89 | Energi (NRG) | 2.59 | ↓-13.87% | ↗3.56% | ↓-19.04% | 0.00032109 | 21343664.0 | 55192818.0 | 358370.028329 | None |
90 | Pundi X (NPXS) | 0.0 | ↗0.02% | ↘-1.94% | ↓-19.82% | 0.00000003 | 261834927333 | 54523748.0 | 6091985.48229 | None |
91 | RIF Token (RIF) | 0.11 | ↘-1.01% | ↘-0.79% | ↘-2.39% | 0.00001335 | 1000000000.0 | 52543232.0 | 2030442.89476 | None |
92 | Verge (XVG) | 0.0 | ↘-1.85% | ↘-0.37% | ↗1.65% | 0.00000040 | 15977161709.0 | 52106763.0 | 2163837.7277 | 16555000000.0 |
93 | Nexo (NEXO) | 0.09 | ↗0.62% | ↗1.62% | ↑15.03% | 0.00001152 | 1000000000.0 | 51959843.0 | 6966386.84692 | None |
94 | Enjin Coin (ENJ) | 0.07 | ↘-0.2% | ↗1.56% | ↑16.52% | 0.00000817 | 1000000000.0 | 51102145.0 | 3823928.96113 | None |
95 | Zilliqa (ZIL) | 0.01 | ↘-0.08% | ↗7.02% | ↗9.73% | 0.00000072 | 12533042435.0 | 50611494.0 | 24648637.542 | None |
96 | FTX Token (FTT) | 1.32 | ↗0.13% | ↘-0.58% | ↗2.98% | 0.00016366 | 349226266.0 | 50551909.0 | 1148294.57651 | None |
97 | Aurora (AOA) | 0.01 | ↘-9.38% | ↘-9.84% | ↗3.27% | 0.00000093 | 10000000000.0 | 48851568.0 | 1798457.58157 | None |
98 | Zcoin (XZC) | 5.71 | ↘-0.12% | ↗3.03% | ↑22.02% | 0.00070841 | 21400000.0 | 48633065.0 | 12113809.4227 | 21400000.0 |
99 | Steem (STEEM) | 0.14 | ↘-0.54% | ↘-2.08% | ↗6.49% | 0.00001740 | 363619640.0 | 48573191.0 | 785561.652737 | None |
100 | Golem (GNT) | 0.05 | ↘-0.08% | ↘-0.82% | ↗4.17% | 0.00000602 | 1000000000.0 | 47508200.0 | 3551409.08927 | None |
We have been generating this report for: 621 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票,每一票都很重要!
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!