Daily Cryptocurrency Trending (2019-08-20) 每日 虚拟货币行情走势【第 伍柒肆 期】
第 574 期日报 (No. 574 Daily Report)
Report Generation Datetime: 2019-08-20 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 573 期日报 Last Report - No. 573 Daily Report
Image Credit: Daily Bing Wallpaper 2019-08-20 by @superbing
Market Overview 市场概况
Total Market Cap (USD) 市场总量 (美元) | 283057838335.0 |
Total 24 Hour Volume (USD) 24小时内总量 (美元) | 50236070729.0 |
Bitcoin % of Market Cap 比特币的市场百分比 | 68.2 |
Active Currencies 活跃的货币 | 899 |
Active Assets 活跃的财富 | 1421 |
Active Markets 活跃的市场 | 19889 |
Last Updated 更新时间 | 2019-08-20 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额(美元) | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | 10793.53 | ↘-0.12% | ↗3.45% | ↘-4.9% | 1.0 | 17886450.0 | 193057857898 | 16141379745.4 | 21000000.0 |
2 | Ethereum (ETH) | 200.09 | ↗0.16% | ↗2.07% | ↘-4.74% | 0.01853607 | 107394803.0 | 21489108655.0 | 6094287124.78 | None |
3 | XRP (XRP) | 0.28 | ↘-0.1% | ↘-2.42% | ↘-6.54% | 0.00002587 | 99991376954.0 | 11979473420.0 | 1164211071.75 | 100000000000 |
4 | Bitcoin Cash (BCH) | 321.4 | ↘-0.13% | ↗1.45% | ↘-3.09% | 0.02977295 | 17957025.0 | 5771300686.0 | 1178443915.73 | 21000000.0 |
5 | Litecoin (LTC) | 76.32 | ↘-0.27% | ↘-0.49% | ↓-10.43% | 0.00707047 | 63073031.0 | 4814036068.0 | 2377095490.24 | 84000000.0 |
6 | Binance Coin (BNB) | 28.59 | ↗0.25% | ↗1.42% | ↘-5.25% | 0.00264816 | 187536713.0 | 4446257951.0 | 252499584.796 | 187536713.0 |
7 | Tether (USDT) | 1.0 | ↗0.09% | ↗0.15% | ↗0.56% | 0.00009306 | 4095057493.0 | 4062268397.0 | 16771650402.6 | None |
8 | EOS (EOS) | 3.7 | ↗0.36% | ↘-0.29% | ↘-9.06% | 0.00034296 | 1024899514.0 | 3436413661.0 | 1281201014.25 | None |
9 | Bitcoin SV (BSV) | 145.21 | ↗0.52% | ↗5.14% | ↗1.97% | 0.0134517 | 17854986.0 | 2592711640.0 | 303739022.598 | 21000000.0 |
10 | Monero (XMR) | 88.89 | ↗0.5% | ↗3.96% | ↘-1.91% | 0.00823427 | 17164096.0 | 1525679654.0 | 80048745.4915 | None |
11 | Stellar (XLM) | 0.07 | ↘-0.5% | ↘-0.16% | ↘-5.92% | 0.00000654 | 105263081265 | 1385928607.0 | 58368714.6576 | None |
12 | UNUS SED LEO (LEO) | 1.34 | ↗0.12% | ↗2.59% | ↗6.18% | 0.00012443 | 999498893.0 | 1342492393.0 | 9118991.34449 | None |
13 | Cardano (ADA) | 0.05 | →0.0% | ↘-1.67% | ↘-4.67% | 0.00000456 | 31112483745.0 | 1277432197.0 | 30945124.87 | 45000000000.0 |
14 | TRON (TRX) | 0.02 | ↗0.17% | ↘-0.94% | ↓-13.03% | 0.00000165 | 99281283754.0 | 1186590584.0 | 381822035.613 | None |
15 | Chainlink (LINK) | 2.48 | ↗0.04% | ↘-0.17% | ↗5.63% | 0.00022984 | 1000000000.0 | 868388310.0 | 83918632.4957 | None |
16 | Dash (DASH) | 96.23 | ↘-0.16% | ↗1.53% | ↘-8.24% | 0.00891414 | 8989444.0 | 865026838.0 | 133706089.449 | 18900000.0 |
17 | Tezos (XTZ) | 1.19 | ↗0.33% | ↘-1.47% | ↓-12.43% | 0.0001103 | 801312599.0 | 786315257.0 | 7235690.94203 | None |
18 | NEO (NEO) | 9.99 | ↘-0.17% | ↗0.54% | ↘-5.88% | 0.00092522 | 100000000.0 | 704516041.0 | 247996780.23 | 100000000.0 |
19 | IOTA (MIOTA) | 0.25 | ↘-0.7% | ↘-0.06% | ↘-3.18% | 0.00002301 | 2779530283.0 | 690536290.0 | 4946941.27493 | 2779530283.0 |
20 | Ethereum Classic (ETC) | 5.53 | ↘-0.22% | ↘-0.41% | ↘-4.45% | 0.00051227 | 112836971.0 | 623980681.0 | 409712000.031 | 210000000.0 |
21 | Cosmos (ATOM) | 2.86 | ↗0.25% | ↘-0.85% | ↓-13.15% | 0.0002651 | 237928231.0 | 545704620.0 | 133297577.492 | None |
22 | Maker (MKR) | 516.69 | ↗0.35% | ↘-0.14% | ↗6.98% | 0.04786406 | 1000000.0 | 516686376.0 | 2114418.21297 | None |
23 | NEM (XEM) | 0.06 | ↘-0.29% | ↗0.98% | ↘-1.75% | 0.00000520 | 8999999999.0 | 504888187.0 | 28730548.1689 | None |
24 | Ontology (ONT) | 0.8 | ↘-0.17% | ↗1.79% | ↘-8.13% | 0.00007403 | 1000000000.0 | 426251934.0 | 52116592.3332 | None |
25 | USD Coin (USDC) | 1.0 | ↗0.12% | ↗0.24% | ↘-0.03% | 0.00009293 | 419084966.0 | 419245194.0 | 113312267.139 | None |
26 | Crypto.com Chain (CRO) | 0.05 | ↘-1.24% | ↗1.89% | ↘-3.52% | 0.00000423 | 100000000000 | 416073209.0 | 11650050.0154 | None |
27 | Zcash (ZEC) | 53.15 | ↘-0.07% | ↗1.48% | ↘-6.38% | 0.00492319 | 7230294.0 | 384255185.0 | 122177723.138 | None |
28 | INO COIN (INO) | 2.11 | ↗0.05% | ↗1.76% | ↗3.73% | 0.00019524 | 1000000000.0 | 379365081.0 | 18227.853533 | None |
29 | V Systems (VSYS) | 0.2 | ↗0.79% | ↘-0.72% | ↓-11.6% | 0.00001831 | 3689177131.0 | 352651626.0 | 12271605.6557 | None |
30 | Dogecoin (DOGE) | 0.0 | ↘-0.16% | ↘-0.01% | ↘-3.84% | 0.00000026 | 120842865023 | 333426747.0 | 21264540.7151 | None |
31 | Decred (DCR) | 26.61 | ↗0.32% | ↗2.56% | ↘-1.33% | 0.0024654 | 10261175.0 | 273087597.0 | 2460263.2482 | 21000000.0 |
32 | VeChain (VET) | 0.0 | ↗0.84% | ↘-0.4% | ↘-7.77% | 0.00000043 | 86712634466.0 | 255377409.0 | 27425009.474 | None |
33 | Qtum (QTUM) | 2.62 | ↗0.11% | ↘-2.92% | ↘-1.74% | 0.0002428 | 101705300.0 | 251499284.0 | 162089204.47 | 107822406.0 |
34 | Huobi Token (HT) | 4.99 | ↗0.11% | ↗2.36% | ↘-1.45% | 0.00046234 | 500000000.0 | 249544932.0 | 53147111.8075 | None |
35 | Bitcoin Gold (BTG) | 13.76 | ↗0.1% | ↘-1.46% | ↘-7.66% | 0.00127467 | 17513924.0 | 240988880.0 | 12743461.2806 | 21000000.0 |
36 | Basic Attention Token (BAT) | 0.18 | ↘-0.07% | ↘-2.01% | ↓-10.06% | 0.00001699 | 1500000000.0 | 234662187.0 | 20606636.2472 | None |
37 | HedgeTrade (HEDG) | 0.81 | ↘-0.34% | ↗0.24% | ↓-10.34% | 0.00007521 | 1000000000.0 | 234129620.0 | 1313402.08025 | None |
38 | TrueUSD (TUSD) | 1.0 | ↗0.21% | ↗0.1% | ↗0.34% | 0.00009300 | 195424011.0 | 196180710.0 | 406488369.131 | None |
39 | Paxos Standard Token (PAX) | 1.01 | ↗0.14% | ↗0.27% | ↗0.36% | 0.00009311 | 198136274.0 | 192629035.0 | 329798766.842 | None |
40 | OmiseGO (OMG) | 1.23 | ↘-0.73% | ↘-1.48% | ↓-11.0% | 0.00011361 | 140245398.0 | 171997489.0 | 37182384.8081 | None |
41 | ThoreCoin (THR) | 1917.15 | ↘-0.16% | ↗3.45% | ↘-0.92% | 0.17759843 | 100000.0 | 166190302.0 | 140442.835281 | None |
42 | PLATINCOIN (PLC) | 33.11 | ↗0.18% | ↗1.84% | ↓-17.99% | 0.00306679 | 600023184.0 | 165563525.0 | 3152763.89399 | None |
43 | Algorand (ALGO) | 0.65 | ↗0.11% | ↘-2.09% | ↓-19.74% | 0.00006060 | 2767358441.0 | 154449492.0 | 58982558.2901 | None |
44 | Lisk (LSK) | 1.24 | ↘-0.11% | ↘-4.62% | ↘-1.82% | 0.00011495 | 134559382.0 | 148236575.0 | 2146329.49922 | None |
45 | KuCoin Shares (KCS) | 1.65 | ↘-0.14% | ↘-1.33% | ↘-5.24% | 0.00015317 | 178745681.0 | 146733943.0 | 23380368.5166 | None |
46 | Bitcoin Diamond (BCD) | 0.77 | ↘-0.65% | ↗4.74% | ↘-2.73% | 0.00007118 | 189492898.0 | 143287737.0 | 3416208.60793 | 210000000.0 |
47 | Ravencoin (RVN) | 0.03 | ↘-0.54% | ↘-2.99% | ↘-9.4% | 0.00000313 | 4234970000.0 | 143012109.0 | 11887147.2777 | 21000000000.0 |
48 | BitTorrent (BTT) | 0.0 | ↘-0.3% | ↗0.7% | ↘-2.87% | 0.00000006 | 990000000000 | 138187577.0 | 29742173.6967 | None |
49 | Nano (NANO) | 1.03 | ↘-0.28% | ↗0.07% | ↘-5.68% | 0.00009586 | 133248297.0 | 137884227.0 | 3304708.43712 | 133248297.0 |
50 | Energi (NRG) | 6.57 | ↘-4.37% | ↗5.79% | ↘-8.97% | 0.000609 | 19878005.0 | 130679816.0 | 700893.599063 | None |
51 | Waves (WAVES) | 1.25 | ↘-0.33% | ↘-0.08% | ↘-3.73% | 0.00011619 | 100000000.0 | 125428639.0 | 13253931.916 | None |
52 | Egretia (EGT) | 0.03 | ↘-2.82% | ↓-23.82% | ↓-36.55% | 0.00000275 | 8000000000.0 | 125067026.0 | 25233268.8292 | None |
53 | Lambda (LAMB) | 0.19 | ↘-0.34% | ↘-2.33% | ↘-4.82% | 0.00001719 | 6000000000.0 | 124383872.0 | 33111642.822 | 10000000000.0 |
54 | HyperCash (HC) | 2.86 | ↘-2.11% | ↓-11.46% | ↑30.86% | 0.00026461 | 43529781.0 | 124339765.0 | 21656490.0462 | 84000000.0 |
55 | Augur (REP) | 10.42 | ↘-0.93% | ↗5.44% | ↘-4.86% | 0.00096527 | 11000000.0 | 114620033.0 | 9458996.18955 | None |
56 | BitShares (BTS) | 0.04 | ↘-0.26% | ↗1.27% | ↘-2.97% | 0.00000383 | 2740210000.0 | 113195352.0 | 3136987.7704 | 3600570502.0 |
57 | THETA (THETA) | 0.13 | ↘-0.32% | ↗6.79% | ↗3.29% | 0.00001199 | 1000000000.0 | 112624200.0 | 1527973.10378 | None |
58 | Holo (HOT) | 0.0 | ↗0.3% | ↗0.54% | ↓-15.07% | 0.00000008 | 177619433541 | 111803817.0 | 6122108.68737 | None |
59 | DigiByte (DGB) | 0.01 | ↘-0.71% | ↗0.55% | ↘-4.83% | 0.00000085 | 12167498643.0 | 111201968.0 | 1300932.97858 | 21000000000.0 |
60 | Aurora (AOA) | 0.02 | ↘-0.99% | ↗8.41% | ↘-5.59% | 0.00000157 | 10000000000.0 | 110908609.0 | 6949060.61662 | None |
61 | Bytecoin (BCN) | 0.0 | ↘-0.31% | ↗1.08% | ↘-8.17% | 0.00000006 | 184066828814 | 110872662.0 | 20869.619846 | 184470000000 |
62 | IOST (IOST) | 0.01 | ↘-0.09% | ↗0.78% | ↗1.39% | 0.00000083 | 21000000000.0 | 107531097.0 | 14599136.4294 | None |
63 | Mixin (XIN) | 235.36 | ↗1.01% | ↘-0.27% | ↘-5.83% | 0.02180312 | 1000000.0 | 107489632.0 | 658672.686927 | 1000000.0 |
64 | Insight Chain (INB) | 0.3 | ↗0.4% | ↗2.67% | ↗4.13% | 0.00002807 | 10000000000.0 | 106020666.0 | 8016360.16067 | None |
65 | ICON (ICX) | 0.21 | ↗0.96% | ↗4.84% | ↗7.73% | 0.00001985 | 800460000.0 | 105079779.0 | 13101408.5164 | None |
66 | ETERNAL TOKEN (XET) | 1.12 | ↗2.26% | ↗7.54% | ↘-6.39% | 0.00010349 | 200000000.0 | 104422628.0 | 189650.350622 | None |
67 | 0x (ZRX) | 0.17 | ↗0.27% | ↘-2.06% | ↘-7.9% | 0.00001588 | 1000000000.0 | 102936513.0 | 5308694.38314 | None |
68 | MonaCoin (MONA) | 1.55 | ↘-0.2% | ↘-0.36% | ↓-12.9% | 0.0001437 | 65729675.0 | 101899989.0 | 1254508.07427 | None |
69 | Pundi X (NPXS) | 0.0 | ↗0.09% | ↗0.77% | ↓-13.49% | 0.00000004 | 261834927333 | 101357224.0 | 1867903.20476 | None |
70 | Karatgold Coin (KBC) | 0.02 | ↗2.12% | ↗2.88% | ↘-7.92% | 0.00000216 | 12000000000.0 | 98278682.0 | 2805697.09774 | None |
71 | EDUCare (EKT) | 0.15 | ↘-0.52% | ↘-2.48% | ↗1.4% | 0.00001394 | 1000000000.0 | 97782221.0 | 3934298.38539 | None |
72 | Komodo (KMD) | 0.81 | ↘-0.21% | ↘-2.39% | ↓-14.15% | 0.00007474 | 115514844.0 | 93194443.0 | 2013324.7037 | 200000000.0 |
73 | Bytom (BTM) | 0.09 | ↘-2.07% | ↗3.12% | ↘-4.95% | 0.00000854 | 1407000000.0 | 92423560.0 | 10653413.5036 | None |
74 | Nash Exchange (NEX) | 2.53 | ↘-0.65% | ↘-2.69% | ↘-0.31% | 0.00023482 | 56296100.0 | 91754141.0 | 1562429.01154 | None |
75 | Siacoin (SC) | 0.0 | ↘-1.01% | ↘-2.2% | ↓-14.46% | 0.00000019 | 41817047634.0 | 83808567.0 | 1240269.96764 | None |
76 | Quant (QNT) | 6.9 | ↗0.22% | ↗0.53% | ↓-18.16% | 0.00063963 | 14612493.0 | 83358842.0 | 2904445.45899 | None |
77 | Bitbook Gambling (BXK) | 0.22 | ↗0.28% | ↗4.68% | ↑25.14% | 0.00002061 | 741456054.0 | 81966417.0 | 926802.062117 | None |
78 | Beldex (BDX) | 0.08 | ↘-1.32% | ↘-1.72% | ↗0.32% | 0.00000768 | 1400222610.0 | 81242350.0 | 794816.344792 | None |
79 | Verge (XVG) | 0.01 | ↘-0.66% | ↘-5.24% | ↗3.15% | 0.00000047 | 15889861009.0 | 81042899.0 | 1302725.06455 | 16555000000.0 |
80 | Qubitica (QBIT) | 38.69 | ↗0.1% | ↗1.5% | ↘-5.01% | 0.00358421 | 10000000.0 | 80683123.0 | 183104.466786 | None |
81 | NEXT (NET) | 1.59 | ↗0.05% | ↘-0.39% | ↗0.62% | 0.00014756 | 973628555.0 | 80074954.0 | 9178895.10035 | None |
82 | Dai (DAI) | 1.0 | ↘-0.02% | ↘-0.32% | ↗0.27% | 0.00009276 | 78475473.0 | 78581187.0 | 19723005.6576 | None |
83 | Ren (REN) | 0.1 | ↘-0.68% | ↗4.49% | ↓-13.28% | 0.00000910 | 1000000000.0 | 78145384.0 | 2808822.47484 | None |
84 | MaidSafeCoin (MAID) | 0.17 | ↘-0.63% | ↘-6.13% | ↓-13.07% | 0.00001534 | 452552412.0 | 74872774.0 | 482664.922822 | None |
85 | Flexacoin (FXC) | 0.0 | ↗0.23% | ↘-1.18% | ↘-3.79% | 0.00000033 | 20267695749.0 | 72507496.0 | 6730.35957503 | 100000000000 |
86 | Oasis City (OSC) | 0.03 | ↘-0.41% | ↗0.73% | ↓-13.12% | 0.00000322 | 12000000000.0 | 72478913.0 | 380503.169191 | None |
87 | RIF Token (RIF) | 0.15 | ↘-1.33% | ↗4.71% | ↗9.06% | 0.00001384 | 1000000000.0 | 71430227.0 | 265510.941549 | None |
88 | GXChain (GXC) | 1.09 | ↘-1.03% | ↘-7.89% | ↓-20.43% | 0.00010119 | 99829019.0 | 71004339.0 | 4836152.99073 | 100000000.0 |
89 | Wixlar (WIX) | 0.03 | →-0.0% | ↑19.86% | ↑109.23% | 0.00000273 | 5330000000.0 | 70452075.0 | 6123.64964522 | None |
90 | Aeternity (AE) | 0.24 | ↘-1.47% | ↗2.63% | ↘-8.68% | 0.00002263 | 325331276.0 | 68286892.0 | 11884674.2221 | None |
91 | Zilliqa (ZIL) | 0.01 | ↘-0.5% | ↘-2.45% | ↓-14.71% | 0.00000071 | 12533042435.0 | 66825152.0 | 5817839.03496 | None |
92 | Waltonchain (WTC) | 1.5 | ↗0.14% | ↗4.66% | ↘-3.3% | 0.00013887 | 70000000.0 | 63183172.0 | 3166070.29689 | 100000000.0 |
93 | Metaverse ETP (ETP) | 0.86 | ↗0.39% | ↘-1.09% | ↗3.42% | 0.00007993 | 76377935.0 | 62646868.0 | 4429332.00385 | 100000000.0 |
94 | Status (SNT) | 0.02 | ↘-0.17% | ↘-0.68% | ↓-10.43% | 0.00000167 | 6804870174.0 | 62458799.0 | 15306232.949 | None |
95 | Clipper Coin (CCCX) | 0.02 | ↘-3.49% | ↘-4.62% | ↑16.02% | 0.00000151 | 5000000000.0 | 61522339.0 | 18499.3225872 | None |
96 | OKB (OKB) | 3.06 | ↗0.09% | ↘-0.65% | ↘-1.57% | 0.00028366 | 300000000.0 | 61240622.0 | 85470491.9501 | None |
97 | Japan Content Token (JCT) | 0.21 | ↑33.91% | ↗1.11% | ↗4.81% | 0.00001908 | 2500000000.0 | 60376374.0 | 1028217.24178 | None |
98 | Steem (STEEM) | 0.18 | ↘-0.4% | ↗0.8% | ↘-8.3% | 0.00001624 | 358565724.0 | 59898337.0 | 764610.808727 | None |
99 | ZB (ZB) | 0.36 | ↗0.27% | ↗1.58% | ↓-15.26% | 0.00003313 | 2100000000.0 | 58367304.0 | 76934085.7908 | None |
100 | 1irstcoin (FST) | 2.6 | ↘-1.61% | ↗2.13% | ↘-9.78% | 0.00024124 | 100000000.0 | 57512132.0 | 143149.474758 | None |
We have been generating this report for: 574 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票,每一票都很重要!
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
태그 작성 가이드라인 준수는 콘텐츠 관리와 글에 대한 접근성을 높이기 위해 반드시 필요한 절차입니다. ( It is an essential step to adhere tags guideline, manage content and make access better to your postings.)
스팀코인판에서 활용 가능한 태그는 크게 [보상태그 / 언어태그/ 주제태그]로 구분할 수 있습니다. 보상태그와 언어태그는 필수입니다.(Tags that can be largely grouped into [Main Community / Language / Topic] in community. The language and topic tags are required.)
(예) 한국어로 작성한 자유 주제 포스팅((E.g) Posting for free topic in English)