Daily Cryptocurrency Trending (2019-07-13) 每日 虚拟货币行情走势【第 伍叁陆 期】
第 536 期日报 (No. 536 Daily Report)
Report Generation Datetime: 2019-07-13 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 535 期日报 Last Report - No. 535 Daily Report
Image Credit: Daily Bing Wallpaper 2019-07-13 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 318635925649.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 66559255654.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 65.25 |
| Active Currencies 活跃的货币 | 889 |
| Active Assets 活跃的财富 | 1378 |
| Active Markets 活跃的市场 | 19319 |
| Last Updated 更新时间 | 2019-07-13 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11671.3 | ↗0.15% | ↗2.28% | ↗2.57% | 1.0 | 17814725.0 | 207921076462 | 21550048840.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 272.74 | ↘-0.02% | ↗0.65% | ↘-6.63% | 0.02338925 | 106877414.0 | 29150231484.0 | 7652234497.94 | None |
| 3 | XRP (XRP) | 0.34 | ↗0.39% | ↗4.1% | ↓-11.2% | 0.00002922 | 99991588101.0 | 14505464391.0 | 1445846485.22 | 100000000000 |
| 4 | Litecoin (LTC) | 103.19 | ↗0.01% | ↘-0.41% | ↓-13.51% | 0.00884879 | 62640587.0 | 6463675998.0 | 3455590603.68 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 349.17 | ↘-0.04% | ↗0.51% | ↓-13.46% | 0.02994307 | 17888775.0 | 6246211964.0 | 1391355624.57 | 21000000.0 |
| 6 | Binance Coin (BNB) | 31.99 | ↘-0.08% | ↗1.24% | ↘-2.87% | 0.00274306 | 189175490.0 | 4515794293.0 | 268128961.535 | None |
| 7 | EOS (EOS) | 4.73 | ↘-0.1% | ↘-0.26% | ↓-18.5% | 0.00040541 | 1019695626.0 | 4363500101.0 | 2011572353.63 | None |
| 8 | Tether (USDT) | 1.0 | ↘-0.19% | ↗0.32% | ↗0.01% | 0.00008608 | 4220057493.0 | 3901627252.0 | 21513747962.8 | None |
| 9 | Bitcoin SV (BSV) | 162.51 | →0.0% | ↗1.53% | ↓-18.6% | 0.01393603 | 17854986.0 | 2901606196.0 | 308984473.717 | 21000000.0 |
| 10 | TRON (TRX) | 0.03 | ↗0.16% | ↗3.67% | ↘-9.29% | 0.00000251 | 99281283754.0 | 1949750368.0 | 540315761.586 | None |
| 11 | Stellar (XLM) | 0.1 | ↘-0.07% | ↗9.33% | ↘-4.05% | 0.00000836 | 105142706350 | 1893588527.0 | 490246478.902 | None |
| 12 | Cardano (ADA) | 0.07 | ↗0.08% | ↗4.52% | ↓-11.61% | 0.00000584 | 31112483745.0 | 1766767853.0 | 116111773.802 | 45000000000.0 |
| 13 | Monero (XMR) | 95.07 | ↘-0.05% | ↗8.03% | ↗2.56% | 0.00815303 | 17095376.0 | 1625315130.0 | 114127335.912 | None |
| 14 | UNUS SED LEO (LEO) | 1.5 | ↗0.64% | ↘-0.85% | ↓-14.03% | 0.00012847 | 999498893.0 | 1497354264.0 | 12266430.7634 | None |
| 15 | Dash (DASH) | 143.88 | ↗0.25% | ↘-1.49% | ↘-7.5% | 0.01233842 | 8919156.0 | 1283285069.0 | 217615041.669 | 18900000.0 |
| 16 | Chainlink (LINK) | 3.14 | ↘-0.94% | ↑12.91% | ↓-11.83% | 0.00026892 | 1000000000.0 | 1097552924.0 | 189058422.074 | None |
| 17 | NEO (NEO) | 15.02 | ↗0.11% | ↗1.98% | ↓-12.5% | 0.00128823 | 100000000.0 | 1059643676.0 | 448269382.704 | 100000000.0 |
| 18 | IOTA (MIOTA) | 0.35 | ↗0.29% | ↗1.92% | ↓-10.1% | 0.00003008 | 2779530283.0 | 974884606.0 | 16453747.3939 | 2779530283.0 |
| 19 | Cosmos (ATOM) | 4.44 | ↗0.01% | ↗0.26% | ↓-18.07% | 0.00038049 | 237928231.0 | 846061099.0 | 286007744.79 | None |
| 20 | Ethereum Classic (ETC) | 6.72 | ↘-0.09% | ↗0.97% | ↓-14.56% | 0.0005761 | 111907277.0 | 751792896.0 | 568350327.677 | 210000000.0 |
| 21 | Crypto.com Chain (CRO) | 0.09 | ↗1.26% | ↘-7.64% | ↑22.5% | 0.00000775 | 100000000000 | 714392465.0 | 39973649.5149 | None |
| 22 | Tezos (XTZ) | 1.06 | ↘-0.12% | ↗2.08% | ↓-16.72% | 0.00009088 | 800380074.0 | 699678082.0 | 4954392.30065 | None |
| 23 | NEM (XEM) | 0.08 | ↗0.32% | ↗1.15% | ↓-15.46% | 0.00000654 | 8999999999.0 | 686776036.0 | 35269112.3994 | None |
| 24 | Maker (MKR) | 661.19 | ↗0.15% | ↗1.16% | ↘-1.03% | 0.05670048 | 1000000.0 | 661190269.0 | 1402494.06242 | None |
| 25 | Zcash (ZEC) | 91.27 | ↗0.17% | ↗2.91% | ↓-10.09% | 0.0078267 | 6958006.0 | 635042847.0 | 228164569.174 | None |
| 26 | Ontology (ONT) | 1.1 | ↘-0.33% | ↗3.48% | ↓-19.93% | 0.00009462 | 1000000000.0 | 588408111.0 | 140034850.111 | None |
| 27 | Bitcoin Gold (BTG) | 30.73 | ↘-0.15% | ↗3.98% | ↑15.67% | 0.00263485 | 17513924.0 | 538120355.0 | 20563042.186 | 21000000.0 |
| 28 | Dogecoin (DOGE) | 0.0 | ↗0.42% | ↗1.05% | ↓-12.4% | 0.00000028 | 120330355165 | 397778018.0 | 33569086.5813 | None |
| 29 | Egretia (EGT) | 0.09 | ↗0.74% | ↑11.82% | ↑72.58% | 0.00000789 | 8000000000.0 | 387200331.0 | 81474028.4565 | None |
| 30 | USD Coin (USDC) | 1.0 | ↘-0.1% | ↘-0.01% | ↗0.19% | 0.00008576 | 382711740.0 | 381780873.0 | 126779806.18 | None |
| 31 | VeChain (VET) | 0.01 | ↗0.94% | ↗9.86% | ↓-11.49% | 0.00000058 | 86712634466.0 | 372099132.0 | 30623101.4702 | None |
| 32 | Basic Attention Token (BAT) | 0.29 | ↘-0.21% | ↗1.4% | ↘-2.55% | 0.00002462 | 1500000000.0 | 365420188.0 | 26213635.0557 | None |
| 33 | Qtum (QTUM) | 3.72 | ↘-0.58% | ↗2.74% | ↓-22.86% | 0.00031934 | 101613164.0 | 356983451.0 | 316508775.072 | 107822406.0 |
| 34 | V Systems (VSYS) | 0.19 | ↘-0.98% | ↗4.34% | ↗6.33% | 0.00001669 | 3660090317.0 | 341695335.0 | 12902385.1238 | None |
| 35 | Decred (DCR) | 31.07 | →-0.0% | ↗2.76% | ↗1.9% | 0.00266413 | 10074250.0 | 312973371.0 | 1857005.13751 | 21000000.0 |
| 36 | OmiseGO (OMG) | 1.96 | ↗0.49% | ↗1.61% | ↓-17.73% | 0.00016786 | 140245398.0 | 274518685.0 | 81534808.4867 | None |
| 37 | BitTorrent (BTT) | 0.0 | ↗2.07% | ↗6.97% | ↘-9.08% | 0.00000010 | 990000000000 | 254764407.0 | 47100441.5875 | None |
| 38 | TrueUSD (TUSD) | 1.0 | ↘-0.14% | ↘-0.04% | ↗0.05% | 0.00008583 | 216479852.0 | 216665300.0 | 105815638.35 | None |
| 39 | HedgeTrade (HEDG) | 0.72 | ↘-0.2% | ↗3.25% | ↘-1.1% | 0.00006139 | 1000000000.0 | 206451734.0 | 1296722.94081 | None |
| 40 | Holo (HOT) | 0.0 | ↗1.01% | ↗3.93% | ↓-11.77% | 0.00000013 | 177619433541 | 202644235.0 | 15292948.4901 | None |
| 41 | Ravencoin (RVN) | 0.05 | ↘-1.16% | ↑29.86% | ↘-0.83% | 0.00000437 | 3963060000.0 | 201945156.0 | 34674448.2345 | 21000000000.0 |
| 42 | Huobi Token (HT) | 3.99 | ↘-0.18% | ↗3.49% | ↘-0.01% | 0.00034246 | 500000000.0 | 199671695.0 | 69878863.8287 | None |
| 43 | Bitcoin Diamond (BCD) | 1.02 | ↘-0.24% | ↗3.11% | ↘-9.28% | 0.00008721 | 189492898.0 | 189648892.0 | 3601906.63389 | 210000000.0 |
| 44 | HyperCash (HC) | 4.1 | ↗0.29% | ↑11.86% | ↓-16.71% | 0.00035121 | 43529781.0 | 178274584.0 | 8007089.07941 | 84000000.0 |
| 45 | Komodo (KMD) | 1.55 | ↘-1.79% | ↗8.41% | ↘-6.51% | 0.00013268 | 114964239.0 | 177875382.0 | 8412111.08186 | 200000000.0 |
| 46 | Lisk (LSK) | 1.49 | ↗0.41% | ↗1.21% | ↓-11.94% | 0.00012767 | 133576546.0 | 176395822.0 | 9686018.81482 | None |
| 47 | Pundi X (NPXS) | 0.0 | ↘-0.8% | ↗2.11% | ↓-12.05% | 0.00000006 | 266962422907 | 172382417.0 | 3325385.4662 | None |
| 48 | Qubitica (QBIT) | 61.33 | ↘-0.08% | ↘-0.06% | ↗0.5% | 0.00525924 | 10000000.0 | 172323247.0 | 68892.2148693 | None |
| 49 | Aurora (AOA) | 0.03 | ↗0.75% | ↗2.06% | ↓-10.49% | 0.00000222 | 10000000000.0 | 169690054.0 | 8566673.41124 | None |
| 50 | Augur (REP) | 15.31 | ↗0.72% | ↗8.19% | ↗5.7% | 0.00131269 | 11000000.0 | 168381775.0 | 4919924.8708 | None |
| 51 | Paxos Standard Token (PAX) | 1.0 | ↘-0.18% | ↘-0.13% | ↗0.06% | 0.00008574 | 164803325.0 | 164781077.0 | 125608677.201 | None |
| 52 | Waves (WAVES) | 1.62 | ↗0.89% | ↗7.7% | ↓-10.11% | 0.00013915 | 100000000.0 | 162262047.0 | 18644204.2275 | None |
| 53 | Nano (NANO) | 1.22 | ↗0.46% | ↑10.68% | ↘-1.14% | 0.00010421 | 133248297.0 | 161925402.0 | 5534298.81862 | 133248297.0 |
| 54 | 0x (ZRX) | 0.27 | ↘-0.28% | ↗3.93% | ↘-9.32% | 0.00002284 | 1000000000.0 | 159306423.0 | 12753989.9858 | None |
| 55 | ThoreCoin (THR) | 1813.82 | ↗0.13% | ↗2.21% | ↗2.61% | 0.1555446 | 100000.0 | 157233027.0 | 213621.567082 | None |
| 56 | ICON (ICX) | 0.31 | ↗0.28% | ↗4.52% | ↗0.83% | 0.00002659 | 800460000.0 | 152028219.0 | 9601909.47961 | None |
| 57 | DigiByte (DGB) | 0.01 | ↘-0.02% | ↗4.47% | ↗7.23% | 0.00000108 | 12022478340.0 | 151731878.0 | 1509557.56556 | 21000000000.0 |
| 58 | Bytecoin (BCN) | 0.0 | ↘-3.21% | ↗5.34% | ↘-8.38% | 0.00000007 | 184066828814 | 149774144.0 | 31588.738939 | 184470000000 |
| 59 | Quant (QNT) | 11.91 | ↘-0.68% | ↘-4.5% | ↗3.1% | 0.0010217 | 14612493.0 | 143836756.0 | 23506428.0483 | None |
| 60 | KuCoin Shares (KCS) | 1.58 | ↘-0.17% | ↗3.5% | ↗3.62% | 0.00013544 | 179224346.0 | 140914315.0 | 42973185.3895 | None |
| 61 | MonaCoin (MONA) | 2.12 | ↘-0.38% | ↗2.0% | ↓-10.14% | 0.00018173 | 65729675.0 | 139292420.0 | 4548361.47169 | None |
| 62 | Bytom (BTM) | 0.14 | ↘-0.43% | ↗2.57% | ↓-26.77% | 0.00001180 | 1407000000.0 | 137946634.0 | 35275441.5656 | None |
| 63 | BitShares (BTS) | 0.05 | ↘-0.43% | ↗0.64% | ↓-17.25% | 0.00000430 | 2733410000.0 | 137062550.0 | 1667531.12563 | 3600570502.0 |
| 64 | Energi (NRG) | 7.29 | ↗0.1% | ↗5.63% | ↓-19.72% | 0.0006253 | 18159987.0 | 132416569.0 | 993772.590851 | None |
| 65 | Siacoin (SC) | 0.0 | ↘-0.36% | ↗3.58% | ↗4.22% | 0.00000027 | 41444502044.0 | 130800840.0 | 1045751.48017 | None |
| 66 | ABBC Coin (ABBC) | 0.25 | ↗0.41% | ↗2.1% | ↘-0.38% | 0.00002151 | 1002169570.0 | 126692112.0 | 84721363.8876 | None |
| 67 | Zilliqa (ZIL) | 0.01 | ↗0.44% | ↗3.16% | ↘-9.72% | 0.00000124 | 12533042435.0 | 126113420.0 | 11886611.3222 | None |
| 68 | Insight Chain (INB) | 0.35 | ↘-0.08% | ↗2.71% | ↑12.65% | 0.00003005 | 10000000000.0 | 122608599.0 | 7181962.61295 | None |
| 69 | Lambda (LAMB) | 0.23 | ↘-0.49% | ↗0.68% | ↘-6.13% | 0.00002013 | 6000000000.0 | 117372913.0 | 17278282.362 | 10000000000.0 |
| 70 | Metaverse ETP (ETP) | 1.61 | ↗0.07% | ↗6.94% | ↘-3.07% | 0.00013809 | 76098570.0 | 115660210.0 | 19679824.382 | 100000000.0 |
| 71 | IOST (IOST) | 0.01 | ↗0.28% | ↗1.95% | ↓-22.38% | 0.00000082 | 21000000000.0 | 115448413.0 | 38812865.1331 | None |
| 72 | Verge (XVG) | 0.01 | ↘-0.66% | ↗2.98% | ↓-10.59% | 0.00000057 | 15819283149.0 | 105881896.0 | 1456354.00973 | 16555000000.0 |
| 73 | THETA (THETA) | 0.12 | ↗0.19% | ↑11.16% | ↗0.38% | 0.00001025 | 1000000000.0 | 104089355.0 | 3855852.67413 | None |
| 74 | Aeternity (AE) | 0.38 | ↘-0.12% | ↗0.41% | ↓-17.67% | 0.00003233 | 319740171.0 | 103273473.0 | 44841434.5158 | None |
| 75 | GXChain (GXC) | 1.72 | ↘-1.09% | ↗4.95% | ↓-16.1% | 0.00014755 | 99777413.0 | 103233958.0 | 2719219.98689 | 100000000.0 |
| 76 | EDUCare (EKT) | 0.12 | ↘-0.51% | ↗1.17% | ↘-4.5% | 0.00001014 | 1000000000.0 | 103169667.0 | 1938393.56771 | None |
| 77 | Waltonchain (WTC) | 2.43 | ↘-1.18% | ↘-7.36% | ↓-11.16% | 0.00020867 | 70000000.0 | 102555140.0 | 33727831.0879 | 100000000.0 |
| 78 | Mixin (XIN) | 222.87 | ↗3.28% | ↘-1.84% | ↓-20.66% | 0.01911227 | 1000000.0 | 101126424.0 | 687799.249056 | 1000000.0 |
| 79 | Nash Exchange (NEX) | 2.64 | ↗0.45% | ↗7.01% | ↘-6.05% | 0.00022626 | 56296100.0 | 95503670.0 | 1955491.36321 | None |
| 80 | Steem (STEEM) | 0.29 | ↘-0.26% | ↗3.52% | ↓-15.46% | 0.00002489 | 345543359.0 | 95349775.0 | 882544.006723 | None |
| 81 | Crypto.com (MCO) | 5.64 | ↗0.22% | ↘-0.3% | ↘-7.59% | 0.00048361 | 31587682.0 | 89067735.0 | 5983085.98749 | None |
| 82 | VestChain (VEST) | 0.01 | ↗0.13% | ↗1.79% | ↓-16.97% | 0.00000107 | 8848000000.0 | 87964650.0 | 383914.770903 | None |
| 83 | XMax (XMX) | 0.0 | ↗2.92% | ↘-2.32% | ↑91.41% | 0.00000043 | 30000000000.0 | 87819133.0 | 4768610.81594 | None |
| 84 | Ardor (ARDR) | 0.09 | ↗0.43% | ↗6.34% | ↓-22.46% | 0.00000730 | 998999495.0 | 85058046.0 | 1626719.60928 | 998999495.0 |
| 85 | aelf (ELF) | 0.17 | ↗0.14% | ↗2.02% | ↓-22.05% | 0.00001456 | 880000000.0 | 84853458.0 | 9751457.80359 | 1000000000.0 |
| 86 | SOLVE (SOLVE) | 0.26 | ↗0.22% | ↗3.06% | ↓-28.73% | 0.00002222 | 1000000000.0 | 84744910.0 | 2785753.64125 | 1000000000.0 |
| 87 | Dai (DAI) | 0.93 | ↘-0.1% | ↘-5.94% | ↘-6.36% | 0.00007977 | 90938332.0 | 84592709.0 | 20013088.5089 | None |
| 88 | Zcoin (XZC) | 10.47 | ↘-0.03% | ↗2.51% | ↘-7.38% | 0.00089784 | 21400000.0 | 82855071.0 | 1414741.51744 | 21400000.0 |
| 89 | Status (SNT) | 0.02 | ↗0.25% | ↗2.36% | ↓-12.76% | 0.00000202 | 6804870174.0 | 81656888.0 | 15592483.4763 | None |
| 90 | Enjin Coin (ENJ) | 0.1 | →-0.0% | ↗5.29% | ↓-14.03% | 0.00000888 | 1000000000.0 | 80334085.0 | 3941296.38208 | None |
| 91 | Bezant (BZNT) | 0.11 | ↘-3.56% | ↓-13.48% | ↑432.69% | 0.00000917 | 1000000000.0 | 78496693.0 | 1674287.73913 | None |
| 92 | MaidSafeCoin (MAID) | 0.17 | ↗0.17% | ↗3.74% | ↓-19.0% | 0.00001475 | 452552412.0 | 77826388.0 | 409089.259793 | None |
| 93 | Ren (REN) | 0.1 | ↗0.94% | ↘-4.58% | ↘-5.53% | 0.00000827 | 1000000000.0 | 74259346.0 | 9010422.89951 | None |
| 94 | Clipper Coin (CCCX) | 0.02 | ↗0.87% | ↘-1.96% | ↘-0.16% | 0.00000167 | 5000000000.0 | 73671834.0 | 52163.4824653 | None |
| 95 | Golem (GNT) | 0.08 | ↗0.11% | ↗4.04% | ↓-19.38% | 0.00000646 | 1000000000.0 | 72698628.0 | 855652.068164 | None |
| 96 | Dent (DENT) | 0.0 | ↘-6.32% | ↘-3.67% | ↓-30.2% | 0.00000008 | 100000000000 | 69159414.0 | 3886264.45858 | None |
| 97 | Stratis (STRAT) | 0.69 | ↗0.38% | ↗1.1% | ↓-16.92% | 0.00005916 | 99403824.0 | 68574627.0 | 2167364.42969 | None |
| 98 | Maximine Coin (MXM) | 0.04 | ↘-1.18% | ↘-0.86% | ↘-3.48% | 0.00000353 | 16000000000.0 | 67818076.0 | 2587292.1875 | None |
| 99 | NEXT (NET) | 1.32 | ↘-1.25% | ↘-7.62% | ↓-16.39% | 0.00011279 | 973628555.0 | 66118652.0 | 11439401.1782 | None |
| 100 | RIF Token (RIF) | 0.14 | ↘-1.17% | ↑13.49% | ↑37.72% | 0.00001183 | 1000000000.0 | 63281298.0 | 267783.539183 | None |
We have been generating this report for: 536 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS