Daily Cryptocurrency Trending (2019-07-03) 每日 虚拟货币行情走势【第 伍贰陆 期】
第 526 期日报 (No. 526 Daily Report)
Report Generation Datetime: 2019-07-03 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 525 期日报 Last Report - No. 525 Daily Report
Image Credit: Daily Bing Wallpaper 2019-07-03 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 328145088419.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 95851080142.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 62.24 |
| Active Currencies 活跃的货币 | 888 |
| Active Assets 活跃的财富 | 1369 |
| Active Markets 活跃的市场 | 19117 |
| Last Updated 更新时间 | 2019-07-03 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11479.67 | ↗1.45% | ↑16.37% | ↘-7.06% | 1.0 | 17794662.0 | 204276776131 | 32322440342.2 | 21000000.0 |
| 2 | Ethereum (ETH) | 299.36 | ↗0.56% | ↗8.12% | ↘-8.82% | 0.02608917 | 106741053.0 | 31954254348.0 | 10715425112.9 | None |
| 3 | XRP (XRP) | 0.41 | ↗0.39% | ↗4.55% | ↓-13.97% | 0.00003557 | 99991588101.0 | 17372902201.0 | 1636365559.07 | 100000000000 |
| 4 | Litecoin (LTC) | 123.11 | ↗0.82% | ↗7.46% | ↘-9.16% | 0.01072891 | 62495726.0 | 7693837060.0 | 4735769003.97 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 413.88 | ↗0.22% | ↗5.36% | ↓-15.24% | 0.03606899 | 17870650.0 | 7396245372.0 | 2061412222.57 | 21000000.0 |
| 6 | EOS (EOS) | 5.99 | ↗0.04% | ↗6.02% | ↓-17.42% | 0.00052193 | 1018329393.0 | 5519603289.0 | 3102342904.47 | None |
| 7 | Binance Coin (BNB) | 32.76 | ↘-0.07% | ↗1.68% | ↓-10.97% | 0.00285507 | 189175490.0 | 4625008999.0 | 328648336.366 | None |
| 8 | Bitcoin SV (BSV) | 203.9 | ↗0.95% | ↗8.98% | ↓-14.88% | 0.01776928 | 17854986.0 | 3640543031.0 | 427804457.237 | 21000000.0 |
| 9 | Tether (USDT) | 1.01 | ↗0.09% | ↗1.54% | ↗1.11% | 0.00008790 | 3920057493.0 | 3640412930.0 | 30239642107.4 | None |
| 10 | TRON (TRX) | 0.03 | ↗0.3% | ↗5.36% | ↓-15.8% | 0.00000284 | 99281283754.0 | 2173018005.0 | 902501547.467 | None |
| 11 | Cardano (ADA) | 0.08 | ↗0.51% | ↗4.65% | ↓-15.52% | 0.00000725 | 31112483745.0 | 2157590172.0 | 186535560.779 | 45000000000.0 |
| 12 | Stellar (XLM) | 0.11 | ↗0.86% | ↗4.79% | ↓-16.07% | 0.00000922 | 105122657252 | 2054385402.0 | 467377690.514 | None |
| 13 | UNUS SED LEO (LEO) | 1.75 | ↘-0.47% | ↗1.36% | ↓-10.62% | 0.00015209 | 999498893.0 | 1744317675.0 | 15259725.0024 | None |
| 14 | Monero (XMR) | 90.99 | ↘-0.62% | ↗9.14% | ↓-15.44% | 0.00792949 | 17070711.0 | 1553222173.0 | 140191616.332 | None |
| 15 | Dash (DASH) | 157.21 | ↗1.19% | ↗6.81% | ↓-12.0% | 0.01370105 | 8902136.0 | 1399539178.0 | 261165490.207 | 18900000.0 |
| 16 | Chainlink (LINK) | 3.69 | ↘-1.21% | ↑11.14% | ↑74.38% | 0.00032195 | 1000000000.0 | 1292969731.0 | 416869749.579 | None |
| 17 | NEO (NEO) | 17.94 | ↗0.33% | ↗9.99% | ↘-9.77% | 0.00156322 | 100000000.0 | 1265276738.0 | 735666156.373 | 100000000.0 |
| 18 | IOTA (MIOTA) | 0.41 | ↘-0.26% | ↗4.94% | ↓-12.59% | 0.00003543 | 2779530283.0 | 1129946948.0 | 21956494.5884 | 2779530283.0 |
| 19 | Cosmos (ATOM) | 5.49 | ↗0.6% | ↗3.95% | ↓-17.7% | 0.00047802 | 237928231.0 | 1045947674.0 | 90592511.4996 | None |
| 20 | Ethereum Classic (ETC) | 7.85 | ↗0.57% | ↗5.49% | ↓-15.86% | 0.0006841 | 111662669.0 | 876521484.0 | 838914591.871 | 210000000.0 |
| 21 | NEM (XEM) | 0.09 | ↗2.35% | ↗8.28% | ↘-3.16% | 0.00000807 | 8999999999.0 | 833513520.0 | 46540521.0696 | None |
| 22 | Zcash (ZEC) | 106.0 | ↗0.74% | ↗8.86% | ↘-0.94% | 0.00923796 | 6886356.0 | 729965889.0 | 433624857.847 | None |
| 23 | Tezos (XTZ) | 1.1 | ↗3.01% | ↑26.12% | ↘-0.26% | 0.00009555 | 799434940.0 | 722848648.0 | 9191967.06975 | None |
| 24 | Ontology (ONT) | 1.41 | ↗0.24% | ↗7.43% | ↓-19.51% | 0.00012331 | 1000000000.0 | 700043045.0 | 174028878.92 | None |
| 25 | Maker (MKR) | 624.66 | ↗0.95% | ↗5.59% | ↓-18.41% | 0.05443898 | 1000000.0 | 624664645.0 | 1675378.09444 | None |
| 26 | Qtum (QTUM) | 5.19 | ↘-0.36% | ↑14.62% | ↘-6.82% | 0.00045195 | 101589088.0 | 497015474.0 | 483574203.637 | 107822406.0 |
| 27 | Bitcoin Gold (BTG) | 26.97 | ↗1.64% | ↗5.85% | ↓-15.46% | 0.00235038 | 17513924.0 | 472344581.0 | 13123851.1608 | 21000000.0 |
| 28 | VeChain (VET) | 0.01 | ↗0.12% | ↗5.17% | ↓-15.28% | 0.00000069 | 86712634466.0 | 436836212.0 | 70845619.5881 | None |
| 29 | Crypto.com Chain (CRO) | 0.06 | ↘-1.61% | ↑12.39% | ↓-23.14% | 0.00000490 | 100000000000 | 419911272.0 | 5325860.16234 | None |
| 30 | Basic Attention Token (BAT) | 0.31 | ↘-0.47% | ↘-1.3% | ↘-1.91% | 0.00002709 | 1500000000.0 | 395160570.0 | 54385635.6137 | None |
| 31 | Dogecoin (DOGE) | 0.0 | ↗0.22% | ↗4.41% | ↘-2.35% | 0.00000028 | 120191483497 | 391438121.0 | 42474206.7552 | None |
| 32 | USD Coin (USDC) | 1.0 | ↘-0.08% | ↗0.04% | ↘-0.13% | 0.00008717 | 371066997.0 | 368682920.0 | 204925580.186 | None |
| 33 | OmiseGO (OMG) | 2.44 | ↘-0.31% | ↗7.58% | ↘-7.99% | 0.00021226 | 140245398.0 | 341584526.0 | 129198366.553 | None |
| 34 | V Systems (VSYS) | 0.19 | ↗0.62% | ↗6.42% | ↑18.04% | 0.00001620 | 3652448534.0 | 324865993.0 | 11231751.3856 | None |
| 35 | Decred (DCR) | 30.68 | ↗0.75% | ↑13.57% | ↘-8.1% | 0.00267338 | 10024641.0 | 307515292.0 | 3956870.39805 | 21000000.0 |
| 36 | BitTorrent (BTT) | 0.0 | ↘-1.08% | ↘-0.21% | ↗2.22% | 0.00000012 | 990000000000 | 282992989.0 | 87181746.3029 | None |
| 37 | Holo (HOT) | 0.0 | ↗1.21% | ↗3.88% | ↘-2.44% | 0.00000016 | 177619433541 | 245159574.0 | 24778746.1542 | None |
| 38 | TrueUSD (TUSD) | 1.0 | ↘-0.12% | ↘-0.06% | ↘-0.09% | 0.00008714 | 214252081.0 | 214233503.0 | 281445901.951 | None |
| 39 | Bitcoin Diamond (BCD) | 1.13 | ↗0.17% | ↗7.83% | ↓-16.1% | 0.00009880 | 189492898.0 | 211423019.0 | 5273122.96766 | 210000000.0 |
| 40 | HedgeTrade (HEDG) | 0.72 | ↗0.71% | ↗6.67% | ↗4.66% | 0.00006307 | 1000000000.0 | 208695636.0 | 1161765.56373 | None |
| 41 | Pundi X (NPXS) | 0.0 | ↘-0.15% | ↗2.42% | ↘-4.73% | 0.00000008 | 266962422907 | 208415098.0 | 7837045.97024 | None |
| 42 | Huobi Token (HT) | 4.16 | ↘-0.01% | ↗3.21% | ↑10.65% | 0.00036265 | 500000000.0 | 208061701.0 | 112198722.625 | None |
| 43 | Lisk (LSK) | 1.75 | ↘-1.1% | ↗2.9% | ↓-15.61% | 0.00015208 | 133317472.0 | 206289314.0 | 8763727.99799 | None |
| 44 | Egretia (EGT) | 0.05 | ↗4.21% | ↗6.53% | ↑24.16% | 0.00000421 | 8000000000.0 | 203598229.0 | 44405109.9575 | None |
| 45 | HyperCash (HC) | 4.66 | ↗2.21% | ↑16.7% | ↓-18.62% | 0.00040578 | 43529781.0 | 202683390.0 | 22201338.1835 | 84000000.0 |
| 46 | Ravencoin (RVN) | 0.05 | ↘-1.66% | ↗1.5% | ↓-17.44% | 0.00000443 | 3891490000.0 | 197787789.0 | 22314349.6796 | 21000000000.0 |
| 47 | Aurora (AOA) | 0.03 | ↘-2.9% | ↘-3.81% | ↗0.36% | 0.00000250 | 10000000000.0 | 187512666.0 | 9670424.67918 | None |
| 48 | Waves (WAVES) | 1.82 | ↗0.01% | ↗4.05% | ↓-21.08% | 0.00015868 | 100000000.0 | 182078730.0 | 18955199.9578 | None |
| 49 | 0x (ZRX) | 0.3 | ↘-0.03% | ↗3.22% | ↓-11.02% | 0.00002595 | 1000000000.0 | 177970488.0 | 18151923.4498 | None |
| 50 | Qubitica (QBIT) | 63.14 | ↗0.92% | ↗7.93% | ↘-1.42% | 0.00550285 | 10000000.0 | 177346708.0 | 73873.2319271 | None |
| 51 | Bytom (BTM) | 0.17 | ↗1.27% | ↑16.31% | ↓-12.83% | 0.00001485 | 1407000000.0 | 170865845.0 | 51526365.0378 | None |
| 52 | Nano (NANO) | 1.26 | ↗0.82% | ↗2.19% | ↓-11.88% | 0.00011023 | 133248297.0 | 168543105.0 | 10168977.4598 | 133248297.0 |
| 53 | Augur (REP) | 15.17 | ↘-0.25% | ↗4.99% | ↓-14.48% | 0.00132179 | 11000000.0 | 166837376.0 | 6879747.21332 | None |
| 54 | Bytecoin (BCN) | 0.0 | ↗0.23% | ↑12.46% | ↓-10.27% | 0.00000008 | 184066828814 | 166533860.0 | 58966.2955644 | 184470000000 |
| 55 | BitShares (BTS) | 0.06 | ↘-2.47% | ↗7.17% | ↓-16.93% | 0.00000530 | 2731310000.0 | 166081810.0 | 8457402.62348 | 3600570502.0 |
| 56 | Paxos Standard Token (PAX) | 1.0 | ↘-0.01% | ↗0.13% | ↗0.01% | 0.00008726 | 160050216.0 | 159853189.0 | 195260606.305 | None |
| 57 | MonaCoin (MONA) | 2.41 | ↗0.89% | ↗9.22% | ↓-15.41% | 0.0002103 | 65729675.0 | 158347198.0 | 15561547.283 | None |
| 58 | Komodo (KMD) | 1.35 | ↘-2.67% | ↗5.48% | ↗2.1% | 0.00011773 | 114802407.0 | 155081324.0 | 5416581.63126 | 200000000.0 |
| 59 | ThoreCoin (THR) | 1779.0 | ↗1.17% | ↑16.85% | ↘-6.61% | 0.15503806 | 100000.0 | 154214188.0 | 222948.414927 | None |
| 60 | IOST (IOST) | 0.01 | ↗0.69% | ↗4.62% | ↓-13.98% | 0.00000109 | 21000000000.0 | 150068776.0 | 33636713.0171 | None |
| 61 | ICON (ICX) | 0.31 | ↘-0.85% | ↗5.54% | ↓-11.25% | 0.00002708 | 800460000.0 | 147092423.0 | 11409530.8245 | None |
| 62 | DigiByte (DGB) | 0.01 | ↘-0.31% | ↗1.36% | ↓-17.41% | 0.00000105 | 11983957101.0 | 145056530.0 | 1808688.83907 | 21000000000.0 |
| 63 | Zilliqa (ZIL) | 0.02 | ↘-0.42% | ↗1.08% | ↓-18.32% | 0.00000145 | 12533042435.0 | 144374640.0 | 19916344.3774 | None |
| 64 | KuCoin Shares (KCS) | 1.6 | ↗0.4% | ↗7.42% | ↘-3.14% | 0.00013966 | 179659415.0 | 143683878.0 | 28157029.7863 | None |
| 65 | Energi (NRG) | 7.85 | ↗1.22% | ↑21.07% | ↓-10.57% | 0.0006837 | 17722103.0 | 139033262.0 | 917555.90646 | None |
| 66 | Metaverse ETP (ETP) | 1.92 | ↗3.22% | ↗9.14% | ↘-4.55% | 0.00016766 | 76010437.0 | 138009072.0 | 37093751.6898 | 100000000.0 |
| 67 | Mixin (XIN) | 297.18 | ↗1.73% | ↗6.36% | ↗5.69% | 0.02589908 | 1000000.0 | 134380407.0 | 1189540.92654 | 1000000.0 |
| 68 | ABBC Coin (ABBC) | 0.26 | ↗1.91% | ↑17.94% | ↓-13.83% | 0.00002267 | 1002169570.0 | 131365653.0 | 91403501.0758 | None |
| 69 | Siacoin (SC) | 0.0 | ↘-0.09% | ↗2.96% | ↘-9.63% | 0.00000027 | 41322032204.0 | 127383608.0 | 2226401.52688 | None |
| 70 | GXChain (GXC) | 2.1 | ↗0.07% | ↗4.24% | ↘-9.91% | 0.00018268 | 99764429.0 | 125767933.0 | 3633112.11813 | 100000000.0 |
| 71 | Aeternity (AE) | 0.45 | ↗0.23% | ↗5.14% | ↓-20.45% | 0.00003950 | 318204813.0 | 123448773.0 | 44516399.2979 | None |
| 72 | Verge (XVG) | 0.01 | ↘-0.78% | ↗1.34% | ↓-18.94% | 0.00000067 | 15800474699.0 | 120849379.0 | 2596947.45904 | 16555000000.0 |
| 73 | VestChain (VEST) | 0.02 | ↗5.41% | ↑17.61% | ↘-2.97% | 0.00000143 | 8848000000.0 | 116369560.0 | 348731.198559 | None |
| 74 | Steem (STEEM) | 0.36 | ↗2.11% | ↗4.65% | ↓-16.47% | 0.00003094 | 338999542.0 | 114323187.0 | 1741063.32075 | None |
| 75 | Lambda (LAMB) | 0.23 | ↗0.9% | ↑20.52% | ↗5.85% | 0.00001984 | 6000000000.0 | 113821142.0 | 40508211.4705 | 10000000000.0 |
| 76 | Ardor (ARDR) | 0.11 | ↘-0.98% | ↗9.1% | ↓-10.24% | 0.00000978 | 998999495.0 | 112155956.0 | 2559614.74708 | 998999495.0 |
| 77 | MaidSafeCoin (MAID) | 0.24 | ↗1.79% | ↑16.45% | ↑14.68% | 0.00002130 | 452552412.0 | 110602288.0 | 732352.307993 | None |
| 78 | Dent (DENT) | 0.0 | ↘-0.94% | ↗8.86% | ↓-35.5% | 0.00000013 | 100000000000 | 108094989.0 | 2559204.49811 | None |
| 79 | Insight Chain (INB) | 0.31 | ↗1.08% | ↗7.15% | ↓-20.87% | 0.00002676 | 10000000000.0 | 107442715.0 | 5570642.07329 | None |
| 80 | aelf (ELF) | 0.21 | ↘-0.28% | ↗6.91% | ↓-12.27% | 0.00001808 | 880000000.0 | 102885179.0 | 29571028.7299 | 1000000000.0 |
| 81 | THETA (THETA) | 0.12 | ↗1.13% | ↗2.16% | ↓-12.9% | 0.00001020 | 1000000000.0 | 101925920.0 | 4002924.12702 | None |
| 82 | Nash Exchange (NEX) | 2.78 | ↗2.06% | ↑12.41% | ↘-4.95% | 0.00024254 | 103932341.0 | 100737525.0 | 2000417.55726 | None |
| 83 | Crypto.com (MCO) | 6.08 | ↘-0.46% | ↗4.42% | ↓-15.01% | 0.00052996 | 31587682.0 | 96043978.0 | 8682168.21859 | None |
| 84 | Status (SNT) | 0.03 | ↘-0.27% | ↗4.97% | ↓-15.7% | 0.00000238 | 6804870174.0 | 94910210.0 | 14001486.9086 | None |
| 85 | Enjin Coin (ENJ) | 0.12 | ↘-0.37% | ↗0.39% | ↘-8.9% | 0.00001068 | 1000000000.0 | 94530453.0 | 9805828.24847 | None |
| 86 | EDUCare (EKT) | 0.13 | ↘-0.3% | ↗9.42% | ↗0.48% | 0.00001136 | 1000000000.0 | 92934885.0 | 2879284.96802 | None |
| 87 | Dai (DAI) | 1.02 | ↗0.68% | ↗4.72% | ↗1.13% | 0.00008893 | 90249169.0 | 92089830.0 | 22783452.272 | None |
| 88 | Golem (GNT) | 0.09 | ↘-0.2% | ↗4.5% | ↘-8.85% | 0.00000798 | 1000000000.0 | 88274646.0 | 1496622.66572 | None |
| 89 | Zcoin (XZC) | 11.1 | ↗0.44% | ↗4.34% | ↓-11.24% | 0.00096756 | 21400000.0 | 87052207.0 | 2517500.14224 | 21400000.0 |
| 90 | SOLVE (SOLVE) | 0.26 | ↘-1.33% | ↗4.66% | ↘-8.46% | 0.00002237 | 1000000000.0 | 83946841.0 | 2275594.0325 | 1000000000.0 |
| 91 | Quant (QNT) | 8.53 | ↗0.6% | ↗3.76% | ↗9.71% | 0.00074323 | 14612493.0 | 83383230.0 | 13182241.3913 | None |
| 92 | Stratis (STRAT) | 0.82 | ↘-0.1% | ↗1.19% | ↓-15.65% | 0.00007145 | 99390951.0 | 81485831.0 | 3330230.5004 | None |
| 93 | Ren (REN) | 0.11 | ↗0.8% | ↑17.3% | ↑63.24% | 0.00000927 | 1000000000.0 | 79817106.0 | 29890766.0711 | None |
| 94 | Maximine Coin (MXM) | 0.05 | ↗0.39% | ↑10.62% | ↑12.21% | 0.00000422 | 16000000000.0 | 79771511.0 | 2925859.36465 | None |
| 95 | Waltonchain (WTC) | 1.9 | ↘-1.49% | ↑29.19% | ↑16.78% | 0.00016518 | 70000000.0 | 79002134.0 | 26076332.373 | 100000000.0 |
| 96 | Nebulas (NAS) | 1.51 | ↘-0.79% | ↗3.11% | ↓-14.42% | 0.00013157 | 103932337.0 | 73415676.0 | 7237953.7735 | None |
| 97 | WAX (WAX) | 0.08 | ↗0.84% | ↗0.31% | ↓-18.74% | 0.00000677 | 1850000000.0 | 73292257.0 | 1105680.38472 | None |
| 98 | Elastos (ELA) | 4.38 | ↘-1.72% | ↗4.44% | ↘-8.08% | 0.00038175 | 34626534.0 | 68457847.0 | 11531253.4243 | None |
| 99 | Revain (R) | 0.14 | ↗1.02% | ↘-0.8% | ↑30.38% | 0.00001223 | 484450000.0 | 67993018.0 | 2445937.50303 | 484450000.0 |
| 100 | Clipper Coin (CCCX) | 0.02 | ↗1.51% | ↗6.64% | ↗7.5% | 0.00000154 | 5000000000.0 | 66820329.0 | 45923.6276152 | None |
We have been generating this report for: 526 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS