Daily Cryptocurrency Trending (2019-06-02) 每日 虚拟货币行情走势【第 肆玖伍 期】
第 495 期日报 (No. 495 Daily Report)
Report Generation Datetime: 2019-06-02 06:06:00 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 494 期日报 Last Report - No. 494 Daily Report
Image Credit: Daily Bing Wallpaper 2019-06-02 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 272321803761.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 76081203624.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 55.94 |
| Active Currencies 活跃的货币 | 875 |
| Active Assets 活跃的财富 | 1341 |
| Active Markets 活跃的市场 | 18731 |
| Last Updated 更新时间 | 2019-06-02 06:06:00 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8587.9 | ↗0.03% | ↗0.67% | ↗7.2% | 1.0 | 17736175.0 | 152316408990 | 21702376366.9 | 21000000.0 |
| 2 | Ethereum (ETH) | 267.8 | ↗0.21% | ↘-0.29% | ↗7.16% | 0.03122729 | 106319410.0 | 28472785672.0 | 9472622797.64 | None |
| 3 | XRP (XRP) | 0.43 | ↗0.01% | ↘-0.42% | ↑12.93% | 0.00005051 | 99991617212.0 | 18275546051.0 | 1599754179.71 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 440.53 | ↗0.39% | ↘-0.2% | ↗9.66% | 0.051356 | 17815500.0 | 7848212825.0 | 1705592600.32 | 21000000.0 |
| 5 | EOS (EOS) | 7.82 | ↗0.23% | ↘-5.97% | ↑23.14% | 0.00091221 | 1014106907.0 | 7178593817.0 | 5267968256.14 | None |
| 6 | Litecoin (LTC) | 113.1 | ↗0.33% | ↘-0.46% | ↑11.09% | 0.01318474 | 62040376.0 | 7016613262.0 | 3764476086.75 | 84000000.0 |
| 7 | Binance Coin (BNB) | 32.72 | ↘-0.45% | ↘-1.79% | ↘-3.96% | 0.00381468 | 189175490.0 | 4619539330.0 | 510792512.025 | None |
| 8 | Bitcoin SV (BSV) | 186.54 | ↗0.87% | ↘-1.44% | ↑105.39% | 0.02174693 | 17812911.0 | 3322878814.0 | 398584634.873 | 21000000.0 |
| 9 | Tether (USDT) | 1.0 | ↘-0.03% | ↘-0.06% | ↘-0.19% | 0.00011678 | 3470057493.0 | 3137343249.0 | 21261212655.0 | None |
| 10 | TRON (TRX) | 0.04 | ↗0.77% | ↑15.14% | ↑36.73% | 0.00000454 | 99281283754.0 | 2594320973.0 | 1688903275.74 | None |
| 11 | Stellar (XLM) | 0.13 | ↘-0.02% | ↗1.67% | ↗7.05% | 0.00001562 | 105022469091 | 2590030718.0 | 441853689.753 | None |
| 12 | Cardano (ADA) | 0.09 | ↗1.03% | ↗6.9% | ↑18.27% | 0.00001105 | 31112483745.0 | 2458285108.0 | 172662664.865 | 45000000000.0 |
| 13 | Monero (XMR) | 93.2 | ↗0.16% | ↗0.92% | ↗7.64% | 0.01086519 | 17017225.0 | 1586016568.0 | 97480821.3493 | None |
| 14 | Dash (DASH) | 163.31 | ↗0.08% | ↘-0.64% | ↗5.32% | 0.01903808 | 8843680.0 | 1444234829.0 | 457557168.219 | 18900000.0 |
| 15 | IOTA (MIOTA) | 0.48 | ↗0.08% | ↘-2.38% | ↑25.58% | 0.00005635 | 2779530283.0 | 1343542186.0 | 41357770.646 | 2779530283.0 |
| 16 | Cosmos (ATOM) | 5.73 | ↗0.76% | ↘-4.63% | ↑30.88% | 0.00066798 | 237928231.0 | 1092612741.0 | 87496244.6576 | None |
| 17 | Tezos (XTZ) | 1.49 | ↗0.73% | ↘-0.78% | ↘-3.75% | 0.00017324 | 796251781.0 | 979424584.0 | 4978890.55136 | None |
| 18 | Ethereum Classic (ETC) | 8.75 | ↗0.63% | ↗1.4% | ↑21.62% | 0.0010205 | 110904900.0 | 970834033.0 | 830477046.204 | 210000000.0 |
| 19 | NEO (NEO) | 13.8 | ↘-0.2% | ↘-0.29% | ↑20.59% | 0.00160911 | 100000000.0 | 897180786.0 | 598653566.891 | 100000000.0 |
| 20 | NEM (XEM) | 0.1 | ↗0.16% | ↗0.08% | ↑15.28% | 0.00001108 | 8999999999.0 | 855211368.0 | 29613388.9038 | None |
| 21 | Ontology (ONT) | 1.5 | ↗0.21% | ↘-0.18% | ↑11.45% | 0.00017509 | 1000000000.0 | 743066984.0 | 245030938.52 | None |
| 22 | Maker (MKR) | 723.81 | ↗0.16% | ↘-0.69% | ↗2.14% | 0.08438078 | 1000000.0 | 723810916.0 | 5971632.89118 | None |
| 23 | Zcash (ZEC) | 86.58 | ↗0.21% | ↘-2.53% | ↑20.86% | 0.0100928 | 6664181.0 | 576952411.0 | 448716510.123 | None |
| 24 | Bitcoin Gold (BTG) | 28.68 | ↘-0.21% | ↘-0.36% | ↑25.34% | 0.00334329 | 17513924.0 | 502271413.0 | 29302446.0441 | 21000000.0 |
| 25 | Crypto.com Chain (CRO) | 0.08 | ↗0.68% | ↗8.28% | ↑13.89% | 0.00000896 | 100000000000 | 496033066.0 | 14675161.7592 | None |
| 26 | Basic Attention Token (BAT) | 0.36 | ↗0.38% | ↗3.11% | ↗1.38% | 0.00004165 | 1500000000.0 | 452972815.0 | 47093990.1637 | None |
| 27 | VeChain (VET) | 0.01 | ↗0.81% | ↘-0.75% | ↗2.57% | 0.00000088 | 86712634466.0 | 416416546.0 | 14920047.7801 | None |
| 28 | Dogecoin (DOGE) | 0.0 | ↘-0.08% | ↘-1.88% | ↑13.55% | 0.00000039 | 119753740649 | 404179324.0 | 85313478.7367 | None |
| 29 | BitTorrent (BTT) | 0.0 | ↘-0.47% | ↗3.49% | ↑31.55% | 0.00000019 | 990000000000 | 353777029.0 | 182312362.535 | None |
| 30 | Chainlink (LINK) | 0.97 | ↗1.01% | ↘-2.71% | ↓-14.77% | 0.00011277 | 1000000000.0 | 338556901.0 | 25513701.024 | None |
| 31 | Qtum (QTUM) | 3.52 | ↘-0.43% | ↘-2.33% | ↑21.4% | 0.00041048 | 101514208.0 | 337193551.0 | 301316054.948 | 107822406.0 |
| 32 | USD Coin (USDC) | 1.0 | ↘-0.07% | ↘-0.13% | ↘-0.06% | 0.00011636 | 334395320.0 | 333094730.0 | 68781840.1771 | None |
| 33 | OmiseGO (OMG) | 2.31 | ↗0.9% | ↘-0.48% | ↑15.72% | 0.00026926 | 140245398.0 | 323917704.0 | 113283724.095 | None |
| 34 | Holo (HOT) | 0.0 | ↗0.33% | ↘-0.23% | ↑19.84% | 0.00000027 | 177619433541 | 308668839.0 | 30776190.911 | None |
| 35 | Decred (DCR) | 28.84 | ↗0.69% | ↗1.31% | ↗3.51% | 0.0033617 | 9870745.0 | 284636255.0 | 1625430.71347 | 21000000.0 |
| 36 | Ravencoin (RVN) | 0.07 | ↗0.03% | ↑21.45% | ↑42.64% | 0.00000865 | 3669985000.0 | 272164196.0 | 88785860.3807 | 21000000000.0 |
| 37 | Waves (WAVES) | 2.64 | ↘-0.45% | ↗0.34% | ↘-0.84% | 0.00030742 | 100000000.0 | 263706239.0 | 35689728.7108 | None |
| 38 | Bitcoin Diamond (BCD) | 1.38 | ↗0.52% | ↘-1.31% | ↑33.77% | 0.00016094 | 189492898.0 | 257464345.0 | 6824190.51184 | 210000000.0 |
| 39 | Lisk (LSK) | 2.16 | ↗0.93% | ↗4.62% | ↗9.93% | 0.00025237 | 132514945.0 | 254149867.0 | 5348440.55265 | None |
| 40 | TrueUSD (TUSD) | 1.0 | ↘-0.05% | ↘-0.15% | ↘-0.22% | 0.00011654 | 242970514.0 | 242892492.0 | 141029581.232 | None |
| 41 | Nano (NANO) | 1.7 | ↗0.24% | ↗1.04% | ↗1.32% | 0.00019822 | 133248289.0 | 226563982.0 | 14200077.6215 | 133248290.0 |
| 42 | Pundi X (NPXS) | 0.0 | ↗1.52% | ↗6.51% | ↑33.3% | 0.00000012 | 266962422907 | 224512669.0 | 27151681.6193 | None |
| 43 | Augur (REP) | 19.53 | ↘-0.12% | ↘-0.06% | ↘-0.02% | 0.00227672 | 11000000.0 | 214824128.0 | 22911508.8727 | None |
| 44 | MonaCoin (MONA) | 3.05 | ↘-1.05% | ↑21.94% | ↑194.0% | 0.00035529 | 65729675.0 | 200322348.0 | 204499069.248 | None |
| 45 | 0x (ZRX) | 0.33 | ↗0.02% | ↘-0.5% | ↗4.45% | 0.00003901 | 1000000000.0 | 199989328.0 | 20948093.2315 | None |
| 46 | DigiByte (DGB) | 0.02 | ↗0.31% | ↗5.75% | ↗4.19% | 0.00000189 | 11863515551.0 | 192486466.0 | 4281424.08513 | 21000000000.0 |
| 47 | Bytecoin (BCN) | 0.0 | ↘-0.38% | ↗0.86% | ↑11.19% | 0.00000012 | 184066828814 | 187634117.0 | 254635.692113 | 184470000000 |
| 48 | BitShares (BTS) | 0.07 | ↗0.31% | ↘-0.43% | ↗4.59% | 0.00000798 | 2722670000.0 | 186457356.0 | 7283170.03179 | 3600570502.0 |
| 49 | ICON (ICX) | 0.39 | ↗0.26% | ↘-0.26% | ↗4.35% | 0.00004587 | 800460000.0 | 186289793.0 | 14414669.4077 | None |
| 50 | Aurora (AOA) | 0.03 | ↗7.98% | ↗3.82% | ↓-26.47% | 0.00000312 | 10000000000.0 | 175086261.0 | 2787422.56148 | None |
| 51 | Zilliqa (ZIL) | 0.02 | ↗0.03% | ↗2.46% | ↗3.29% | 0.00000234 | 12533042435.0 | 174085487.0 | 35152156.519 | None |
| 52 | Komodo (KMD) | 1.47 | ↗0.36% | ↗5.67% | ↑22.06% | 0.00017115 | 113711116.0 | 166938455.0 | 6302736.37139 | 200000000.0 |
| 53 | Paxos Standard Token (PAX) | 1.0 | ↘-0.02% | ↘-0.22% | ↘-0.02% | 0.00011647 | 166743716.0 | 166572740.0 | 109744201.348 | None |
| 54 | Verge (XVG) | 0.01 | ↗0.44% | ↗3.42% | ↘-5.86% | 0.00000119 | 16201829675.0 | 165669033.0 | 4761832.81542 | 16555000000.0 |
| 55 | Huobi Token (HT) | 3.22 | ↘-0.15% | ↘-1.4% | ↘-1.96% | 0.00037505 | 500000000.0 | 160857776.0 | 182895737.593 | None |
| 56 | IOST (IOST) | 0.01 | ↗1.33% | ↘-1.3% | ↗4.63% | 0.00000152 | 21000000000.0 | 156711814.0 | 31557282.8824 | None |
| 57 | Dent (DENT) | 0.0 | ↗2.52% | ↑13.83% | ↑47.4% | 0.00000024 | 100000000000 | 146990581.0 | 32038776.6996 | None |
| 58 | Aeternity (AE) | 0.55 | ↗0.05% | ↘-1.99% | ↘-1.59% | 0.00006374 | 313232314.0 | 146215125.0 | 37507022.262 | None |
| 59 | Siacoin (SC) | 0.0 | ↘-0.12% | ↗0.86% | ↗2.4% | 0.00000042 | 40928295597.0 | 146126183.0 | 2462174.88198 | None |
| 60 | ABBC Coin (ABBC) | 0.27 | ↗2.01% | ↘-0.44% | ↗1.06% | 0.00003129 | 1002169550.0 | 135577936.0 | 52157361.036 | None |
| 61 | Qubitica (QBIT) | 48.11 | ↗0.15% | ↘-0.8% | ↑13.75% | 0.00560811 | 10000000.0 | 135112360.0 | 102283.258211 | None |
| 62 | Bytom (BTM) | 0.13 | ↗0.24% | ↘-0.77% | ↑11.19% | 0.00001544 | 1407000000.0 | 132762931.0 | 18537375.3465 | None |
| 63 | Steem (STEEM) | 0.4 | ↘-0.01% | ↘-0.38% | ↘-0.17% | 0.00004644 | 333890310.0 | 126247366.0 | 1307816.1765 | None |
| 64 | THETA (THETA) | 0.14 | ↘-0.08% | ↗2.77% | ↗5.95% | 0.00001597 | 1000000000.0 | 119266777.0 | 7725246.98867 | None |
| 65 | Enjin Coin (ENJ) | 0.15 | ↗0.19% | ↘-0.14% | ↘-9.42% | 0.00001795 | 1000000000.0 | 118767648.0 | 12937131.9394 | None |
| 66 | ThoreCoin (THR) | 1285.52 | ↗0.06% | ↗0.71% | ↗7.68% | 0.14986452 | 100000.0 | 111437020.0 | 129898.140671 | None |
| 67 | KuCoin Shares (KCS) | 1.19 | ↘-0.46% | ↗2.35% | ↗8.25% | 0.0001386 | 179659415.0 | 106592934.0 | 22612865.1646 | None |
| 68 | Mixin (XIN) | 233.1 | ↘-1.3% | ↘-5.21% | ↗8.76% | 0.02717452 | 1000000.0 | 103988865.0 | 480762.955735 | 1000000.0 |
| 69 | Crypto.com (MCO) | 6.56 | ↗0.36% | ↗0.47% | ↑16.93% | 0.00076438 | 31587682.0 | 103556741.0 | 11227027.6808 | None |
| 70 | MaidSafeCoin (MAID) | 0.23 | ↗0.2% | ↗0.73% | ↘-0.69% | 0.00002636 | 452552412.0 | 102329883.0 | 301364.257607 | None |
| 71 | SOLVE (SOLVE) | 0.31 | ↘-0.41% | ↑15.27% | ↗7.13% | 0.00003625 | 1000000000.0 | 100745790.0 | 5671932.99174 | 1000000000.0 |
| 72 | Stratis (STRAT) | 1.0 | ↗0.19% | ↗1.03% | ↘-4.11% | 0.00011674 | 99351039.0 | 99484461.0 | 1268230.20169 | None |
| 73 | Status (SNT) | 0.03 | ↗0.33% | ↘-1.04% | ↗5.5% | 0.00000332 | 6804870174.0 | 98690192.0 | 17307470.0448 | None |
| 74 | Waltonchain (WTC) | 2.27 | ↗0.5% | ↘-0.84% | ↗1.03% | 0.00026443 | 70000000.0 | 94546260.0 | 7702852.32078 | 100000000.0 |
| 75 | Golem (GNT) | 0.1 | ↘-0.35% | ↗0.02% | ↘-2.54% | 0.00001116 | 1000000000.0 | 92211410.0 | 1990127.8669 | None |
| 76 | Maximine Coin (MXM) | 0.06 | ↗0.29% | ↗1.97% | ↑87.63% | 0.00000644 | 16000000000.0 | 91026494.0 | 8750931.11397 | None |
| 77 | Insight Chain (INB) | 0.25 | ↗1.16% | ↘-0.93% | ↓-10.73% | 0.00002960 | 10000000000.0 | 88839589.0 | 3620966.25287 | None |
| 78 | Cryptonex (CNX) | 1.59 | ↘-0.05% | ↘-0.97% | ↗0.03% | 0.00018562 | 107135054.0 | 88666958.0 | 1073472.21196 | 210000000.0 |
| 79 | TrueChain (TRUE) | 1.08 | ↘-0.05% | ↘-5.66% | ↑15.87% | 0.0001258 | 100000000.0 | 85870034.0 | 60977953.9155 | None |
| 80 | VestChain (VEST) | 0.01 | ↘-1.14% | ↘-0.02% | ↗4.86% | 0.00000141 | 8848000000.0 | 85347194.0 | 477886.608788 | None |
| 81 | Ardor (ARDR) | 0.09 | ↘-0.1% | ↗0.47% | ↗3.87% | 0.00000993 | 998999495.0 | 85057437.0 | 1195664.16588 | 998999495.0 |
| 82 | aelf (ELF) | 0.22 | ↗0.23% | ↗0.24% | ↓-10.27% | 0.00002594 | 880000000.0 | 83742107.0 | 22271267.5479 | 1000000000.0 |
| 83 | Dai (DAI) | 1.0 | ↗0.03% | ↗0.63% | ↗0.53% | 0.0001168 | 81876512.0 | 82034082.0 | 63887249.6671 | None |
| 84 | Metaverse ETP (ETP) | 1.14 | ↗1.39% | ↘-3.25% | ↑35.7% | 0.00013348 | 75737127.0 | 81821220.0 | 25678649.3353 | 100000000.0 |
| 85 | Factom (FCT) | 8.37 | ↗0.3% | ↗3.71% | ↗1.14% | 0.00097588 | 9618440.0 | 80516083.0 | 175552.810152 | None |
| 86 | Aion (AION) | 0.25 | ↘-0.16% | ↑14.72% | ↑22.06% | 0.00002863 | 318443045.0 | 78214485.0 | 9007425.16224 | None |
| 87 | HyperCash (HC) | 1.77 | ↘-1.12% | ↘-5.43% | ↑44.48% | 0.00020623 | 43529781.0 | 77005591.0 | 8802456.35587 | 84000000.0 |
| 88 | WAX (WAX) | 0.08 | ↘-0.62% | ↗6.48% | ↗4.72% | 0.00000947 | 1850000000.0 | 76585188.0 | 915144.738778 | None |
| 89 | Horizen (ZEN) | 11.55 | ↗0.18% | ↗1.69% | ↗5.91% | 0.00134641 | 6579213.0 | 75986018.0 | 5534033.92119 | 21000000.0 |
| 90 | Project Pai (PAI) | 0.05 | ↗0.09% | ↘-2.75% | ↗3.05% | 0.00000609 | 1598799000.0 | 75722470.0 | 2326660.33767 | None |
| 91 | DigixDAO (DGD) | 35.37 | ↘-0.34% | ↘-0.66% | ↗2.75% | 0.00412364 | 2000000.0 | 70744436.0 | 2586297.75309 | None |
| 92 | GXChain (GXC) | 1.16 | ↗0.01% | ↘-0.01% | ↗3.85% | 0.00013484 | 99722696.0 | 69397576.0 | 7604107.16495 | 100000000.0 |
| 93 | Ark (ARK) | 0.61 | ↗1.05% | ↗0.79% | ↘-4.96% | 0.00007123 | 141916154.0 | 68801211.0 | 1968420.68618 | None |
| 94 | Nash Exchange (NEX) | 1.8 | ↗0.24% | ↘-0.08% | ↑23.9% | 0.00020998 | 103543862.0 | 65197940.0 | 1490385.44785 | None |
| 95 | Loopring (LRC) | 0.07 | ↗0.18% | ↘-3.54% | ↘-0.3% | 0.00000782 | 1375076043.0 | 63250664.0 | 38429352.6818 | None |
| 96 | Revain (R) | 0.13 | ↘-0.1% | ↗1.69% | ↑12.83% | 0.00001511 | 484450000.0 | 62793381.0 | 1612188.95446 | 484450000.0 |
| 97 | LATOKEN (LA) | 0.16 | ↗0.18% | ↗1.07% | ↑15.07% | 0.00001900 | 400000000.0 | 61956285.0 | 9581242.73053 | 1000000000.0 |
| 98 | Decentraland (MANA) | 0.06 | ↗0.5% | ↗0.72% | ↘-3.8% | 0.00000684 | 2644403343.0 | 61622120.0 | 21659079.5234 | None |
| 99 | Loom Network (LOOM) | 0.08 | ↗0.11% | ↗0.4% | ↗1.85% | 0.00000900 | 1000000000.0 | 61271262.0 | 2215463.07022 | None |
| 100 | Orbs (ORBS) | 0.04 | ↘-0.44% | ↗0.97% | ↘-2.13% | 0.00000420 | 10000000000.0 | 58884475.0 | 2381568.54974 | None |
We have been generating this report for: 495 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS