Daily Cryptocurrency Trending (2019-04-16) 每日 虚拟货币行情走势【第 肆肆捌 期】
第 448 期日报 (No. 448 Daily Report)
Report Generation Datetime: 2019-04-16 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 447 期日报 Last Report - No. 447 Daily Report
Image Credit: Daily Bing Wallpaper 2019-04-16 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 172574221416.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 41388235861.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.12 |
| Active Currencies 活跃的货币 | 867 |
| Active Assets 活跃的财富 | 1306 |
| Active Markets 活跃的市场 | 17786 |
| Last Updated 更新时间 | 2019-04-16 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 5097.81 | ↗0.35% | ↘-1.69% | ↘-2.47% | 1.0 | 17648012.0 | 89966261771.0 | 11454399793.3 | 21000000.0 |
| 2 | Ethereum (ETH) | 162.64 | ↗0.4% | ↘-3.36% | ↘-8.33% | 0.03202956 | 105678425.0 | 17187287026.0 | 5397972397.6 | None |
| 3 | XRP (XRP) | 0.32 | ↘-0.07% | ↘-2.54% | ↘-8.84% | 0.00006323 | 99991649568.0 | 13476334908.0 | 845345773.772 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 314.98 | ↗0.9% | ↗4.57% | ↗4.82% | 0.06203145 | 17731038.0 | 5584908535.0 | 2364713196.25 | 21000000.0 |
| 5 | EOS (EOS) | 5.39 | ↗0.22% | ↘-3.2% | ↘-1.29% | 0.00106176 | 1006245120.0 | 4885884738.0 | 2023055602.45 | None |
| 6 | Litecoin (LTC) | 78.77 | ↗0.19% | ↘-5.42% | ↘-9.84% | 0.01551326 | 61361209.0 | 4833558130.0 | 2460867740.8 | 84000000.0 |
| 7 | Binance Coin (BNB) | 18.89 | ↘-0.12% | ↘-3.06% | ↗5.68% | 0.00372017 | 189175490.0 | 2666810774.0 | 178123169.378 | None |
| 8 | Tether (USDT) | 1.0 | →0.0% | ↘-0.3% | ↘-0.85% | 0.00019748 | 2750057493.0 | 2465048481.0 | 11563557742.0 | None |
| 9 | Stellar (XLM) | 0.11 | ↘-0.63% | ↘-4.35% | ↓-11.87% | 0.00002229 | 104902369331 | 2184392157.0 | 234187201.716 | None |
| 10 | Cardano (ADA) | 0.08 | ↗0.22% | ↘-3.36% | ↘-2.53% | 0.00001617 | 31112483745.0 | 2129441655.0 | 72378499.0622 | 45000000000.0 |
| 11 | TRON (TRX) | 0.03 | ↘-0.01% | ↘-1.79% | ↓-12.07% | 0.00000521 | 99281283754.0 | 1764861251.0 | 309007802.811 | None |
| 12 | Monero (XMR) | 64.41 | ↗0.13% | ↘-3.27% | ↘-6.86% | 0.0126841 | 16922016.0 | 1089887571.0 | 89061067.4667 | None |
| 13 | Dash (DASH) | 119.25 | ↗0.24% | ↘-3.89% | ↓-10.46% | 0.02348413 | 8753180.0 | 1043783092.0 | 277211882.428 | 18900000.0 |
| 14 | Bitcoin SV (BSV) | 57.9 | ↗1.73% | ↓-20.02% | ↓-27.32% | 0.01140276 | 17728923.0 | 1026508343.0 | 264802010.919 | 21000000.0 |
| 15 | IOTA (MIOTA) | 0.31 | ↗0.6% | ↘-2.32% | ↓-12.25% | 0.00006053 | 2779530283.0 | 854266305.0 | 15919537.0233 | 2779530283.0 |
| 16 | NEO (NEO) | 10.73 | ↗0.09% | ↘-5.15% | ↓-12.93% | 0.00211392 | 100000000.0 | 697705299.0 | 223424929.994 | 100000000.0 |
| 17 | Tezos (XTZ) | 1.04 | ↘-0.19% | ↘-8.42% | ↑12.7% | 0.00020571 | 791114013.0 | 690256176.0 | 6158662.98512 | None |
| 18 | Ethereum Classic (ETC) | 6.2 | ↗0.43% | ↘-4.21% | ↓-11.2% | 0.00122142 | 109755780.0 | 680709857.0 | 387982937.618 | 210000000.0 |
| 19 | Ontology (ONT) | 1.29 | ↗0.74% | ↘-5.4% | ↓-11.79% | 0.00025398 | 1000000000.0 | 638177824.0 | 61768570.0216 | None |
| 20 | Maker (MKR) | 637.12 | ↗0.47% | ↘-1.19% | ↓-10.78% | 0.12547375 | 1000000.0 | 637122411.0 | 1194958.04861 | None |
| 21 | NEM (XEM) | 0.07 | ↗0.32% | ↘-4.56% | ↓-10.87% | 0.00001283 | 8999999999.0 | 586313305.0 | 16858644.7527 | None |
| 22 | Zcash (ZEC) | 67.33 | ↗0.19% | ↘-3.47% | ↘-4.96% | 0.01325956 | 6327281.0 | 426006444.0 | 219057928.075 | None |
| 23 | Crypto.com Chain (CRO) | 0.08 | ↗0.03% | ↘-3.8% | ↑39.16% | 0.00001536 | 100000000000 | 389673545.0 | 557021.98668 | None |
| 24 | VeChain (VET) | 0.01 | ↗0.44% | ↘-2.63% | ↘-5.26% | 0.00000135 | 86712634466.0 | 379074972.0 | 12158451.0317 | None |
| 25 | Basic Attention Token (BAT) | 0.29 | ↗0.39% | ↘-4.8% | ↗1.59% | 0.00005796 | 1500000000.0 | 367699038.0 | 38049426.2892 | None |
| 26 | Dogecoin (DOGE) | 0.0 | ↘-0.19% | ↘-3.41% | ↘-4.42% | 0.00000055 | 119099934457 | 332587067.0 | 34485503.3926 | None |
| 27 | Bitcoin Gold (BTG) | 16.2 | ↗0.06% | ↘-2.75% | ↘-7.61% | 0.00319113 | 17513924.0 | 283790890.0 | 15457719.5421 | 21000000.0 |
| 28 | Waves (WAVES) | 2.64 | ↗0.38% | ↘-5.72% | ↘-5.42% | 0.00052036 | 100000000.0 | 264224866.0 | 14949298.546 | None |
| 29 | OmiseGO (OMG) | 1.87 | ↗0.64% | ↘-4.95% | ↓-17.61% | 0.00036903 | 140245398.0 | 262795669.0 | 62028981.1896 | None |
| 30 | USD Coin (USDC) | 1.0 | ↗0.04% | ↗0.12% | ↗0.46% | 0.00019768 | 259770592.0 | 260223440.0 | 42997043.1464 | None |
| 31 | Qtum (QTUM) | 2.85 | ↗0.98% | ↘-3.88% | ↓-15.26% | 0.00056125 | 101400680.0 | 254780796.0 | 126209039.351 | None |
| 32 | Decred (DCR) | 24.13 | ↘-0.2% | ↘-3.59% | ↘-6.14% | 0.00475193 | 9632774.0 | 232429787.0 | 2766901.6016 | 21000000.0 |
| 33 | Lisk (LSK) | 1.98 | ↗0.34% | ↘-1.99% | ↘-2.21% | 0.00039042 | 131297716.0 | 230328383.0 | 5649185.82621 | None |
| 34 | Augur (REP) | 18.99 | ↗0.78% | ↘-6.88% | ↘-8.88% | 0.00373979 | 11000000.0 | 208886421.0 | 8694920.8448 | None |
| 35 | Nano (NANO) | 1.51 | ↗0.15% | ↘-6.96% | ↓-13.66% | 0.00029646 | 133248289.0 | 200583777.0 | 6019719.1213 | 133248290.0 |
| 36 | TrueUSD (TUSD) | 1.0 | ↗0.04% | ↘-0.11% | ↗0.08% | 0.00019771 | 198754145.0 | 199532519.0 | 129691274.587 | None |
| 37 | Ravencoin (RVN) | 0.06 | ↘-0.01% | ↘-7.15% | ↓-18.37% | 0.00001117 | 3333835000.0 | 189094431.0 | 11715294.2546 | 21000000000.0 |
| 38 | 0x (ZRX) | 0.32 | ↗0.49% | ↘-2.57% | ↘-9.68% | 0.00006232 | 1000000000.0 | 185971527.0 | 18173526.2853 | None |
| 39 | Zilliqa (ZIL) | 0.02 | ↗0.76% | ↘-4.18% | ↘-9.78% | 0.00000409 | 12599999804.0 | 181657570.0 | 14990577.275 | None |
| 40 | Chainlink (LINK) | 0.5 | ↘-0.24% | ↘-5.25% | ↘-8.29% | 0.00009782 | 1000000000.0 | 173852398.0 | 5578881.39407 | None |
| 41 | ICON (ICX) | 0.36 | ↗1.29% | ↘-4.09% | ↓-13.29% | 0.00007144 | 800460000.0 | 171723359.0 | 9134629.86757 | None |
| 42 | Holo (HOT) | 0.0 | ↗1.31% | ↘-1.2% | ↘-2.38% | 0.00000025 | 177619433541 | 167804496.0 | 10751182.5423 | None |
| 43 | Bytecoin (BCN) | 0.0 | ↗0.93% | ↘-3.23% | ↘-9.09% | 0.00000018 | 184066828814 | 164489688.0 | 214187.011251 | 184470000000 |
| 44 | BitShares (BTS) | 0.06 | ↗0.17% | ↘-6.87% | ↓-14.11% | 0.00001190 | 2707110000.0 | 163557392.0 | 13356284.9441 | 3600570502.0 |
| 45 | Bitcoin Diamond (BCD) | 1.05 | ↗0.06% | ↘-3.15% | ↘-8.82% | 0.00020731 | 156756875.0 | 161857281.0 | 6343960.50598 | 210000000.0 |
| 46 | IOST (IOST) | 0.01 | ↗0.77% | ↘-8.57% | ↓-13.98% | 0.00000253 | 21000000000.0 | 154530719.0 | 16729955.0285 | None |
| 47 | DigiByte (DGB) | 0.01 | ↘-0.24% | ↘-2.93% | ↓-10.49% | 0.00000252 | 11678327472.0 | 149387691.0 | 1555643.76956 | 21000000000.0 |
| 48 | Aeternity (AE) | 0.54 | ↗0.36% | ↘-4.3% | ↓-13.0% | 0.00010614 | 305083007.0 | 139724944.0 | 37186738.803 | None |
| 49 | Maximine Coin (MXM) | 0.08 | ↘-0.49% | ↗6.11% | ↑14.81% | 0.00001617 | 16000000000.0 | 135404078.0 | 26538775.2212 | None |
| 50 | Pundi X (NPXS) | 0.0 | ↗0.45% | ↘-1.91% | ↘-6.31% | 0.00000014 | 274555193861 | 134273713.0 | 5397598.27552 | None |
| 51 | Verge (XVG) | 0.01 | ↗0.65% | ↘-5.61% | ↓-18.69% | 0.00000164 | 15889554985.0 | 132178558.0 | 3691955.72218 | 16555000000.0 |
| 52 | Steem (STEEM) | 0.41 | ↗1.1% | ↘-7.56% | ↓-14.17% | 0.00008153 | 328521865.0 | 128976441.0 | 1820064.44143 | None |
| 53 | Siacoin (SC) | 0.0 | ↗2.42% | ↘-0.9% | ↘-9.77% | 0.00000062 | 40295116485.0 | 127459150.0 | 1833432.76399 | None |
| 54 | BitTorrent (BTT) | 0.0 | ↘-0.16% | ↘-6.06% | ↘-5.56% | 0.00000014 | 990000000000 | 124484899.0 | 110462774.453 | None |
| 55 | Bytom (BTM) | 0.12 | ↗1.07% | ↘-2.66% | ↘-9.08% | 0.00002361 | 1407000000.0 | 120163643.0 | 7100265.91782 | None |
| 56 | Komodo (KMD) | 1.05 | ↗0.99% | ↘-3.48% | ↓-13.0% | 0.00020635 | 112645721.0 | 118030700.0 | 2082824.1023 | 200000000.0 |
| 57 | Enjin Coin (ENJ) | 0.15 | ↗0.56% | ↘-6.11% | ↗0.09% | 0.00002981 | 1000000000.0 | 116109840.0 | 18553928.6997 | None |
| 58 | Huobi Token (HT) | 2.25 | ↗0.21% | ↘-8.3% | ↓-16.25% | 0.0004438 | 500000000.0 | 112676400.0 | 66763702.7044 | None |
| 59 | Aurora (AOA) | 0.02 | ↗4.18% | ↗3.59% | ↗1.96% | 0.00000339 | 10000000000.0 | 112578273.0 | 2085511.10912 | None |
| 60 | Stratis (STRAT) | 1.1 | ↗2.87% | ↘-3.42% | ↓-11.72% | 0.00021723 | 99290430.0 | 109522111.0 | 2040907.15703 | None |
| 61 | Paxos Standard Token (PAX) | 1.0 | ↗0.03% | ↗0.05% | ↗0.37% | 0.0001972 | 108600433.0 | 108425985.0 | 84644202.6469 | None |
| 62 | THETA (THETA) | 0.12 | ↘-0.26% | ↗3.35% | ↗3.95% | 0.00002448 | 1000000000.0 | 108214166.0 | 5844413.20509 | None |
| 63 | KuCoin Shares (KCS) | 1.17 | ↗1.19% | ↘-0.36% | ↘-5.54% | 0.00023012 | 179939916.0 | 105094486.0 | 2084520.32428 | None |
| 64 | ABBC Coin (ABBC) | 0.19 | ↘-2.55% | ↘-3.99% | ↓-10.59% | 0.00003747 | 1002169450.0 | 96104131.0 | 47123787.9493 | None |
| 65 | Mixin (XIN) | 205.33 | ↘-0.51% | ↘-3.47% | ↗0.13% | 0.04043774 | 1000000.0 | 90417617.0 | 797001.493646 | None |
| 66 | Insight Chain (INB) | 0.26 | ↘-0.33% | ↘-0.54% | ↑11.39% | 0.00005057 | 10000000000.0 | 89849020.0 | 5824212.7356 | None |
| 67 | Waltonchain (WTC) | 2.13 | ↗2.15% | ↘-5.48% | ↘-2.44% | 0.0004192 | 70000000.0 | 87421835.0 | 7843180.96148 | 100000000.0 |
| 68 | Dai (DAI) | 0.97 | ↗0.39% | ↘-1.02% | ↘-2.44% | 0.00019089 | 90149800.0 | 87382125.0 | 41222126.8327 | None |
| 69 | Status (SNT) | 0.03 | ↗1.06% | ↘-5.69% | ↘-9.31% | 0.00000493 | 6804870174.0 | 86800631.0 | 14150688.5688 | None |
| 70 | Golem (GNT) | 0.09 | ↗0.47% | ↘-6.55% | ↘-9.72% | 0.00001706 | 1000000000.0 | 83450821.0 | 1800269.41539 | None |
| 71 | Digitex Futures (DGTX) | 0.11 | ↗1.49% | ↓-13.51% | ↘-8.85% | 0.00002202 | 1000000000.0 | 82476940.0 | 1711669.32845 | None |
| 72 | Factom (FCT) | 8.69 | ↗0.38% | ↘-5.15% | ↘-3.67% | 0.00171078 | 9435156.0 | 81962260.0 | 297422.815822 | None |
| 73 | GXChain (GXC) | 1.36 | ↘-0.06% | ↗0.86% | ↑15.84% | 0.0002677 | 99659355.0 | 81559634.0 | 5377609.87722 | 100000000.0 |
| 74 | Project Pai (PAI) | 0.06 | ↗0.4% | ↘-7.44% | ↓-18.3% | 0.00001102 | 1588705500.0 | 81176296.0 | 3968015.89633 | None |
| 75 | Ardor (ARDR) | 0.08 | ↗0.35% | ↘-4.15% | ↓-10.85% | 0.00001521 | 998999495.0 | 77148602.0 | 687971.847299 | 998999495.0 |
| 76 | Populous (PPT) | 1.44 | ↗0.59% | ↘-4.88% | ↘-9.88% | 0.00028419 | 53252246.0 | 76845370.0 | 5317509.32195 | 53252246.0 |
| 77 | Cryptonex (CNX) | 1.38 | ↗0.73% | ↘-1.93% | ↘-2.8% | 0.00027166 | 107135054.0 | 76815278.0 | 9271246.11625 | 210000000.0 |
| 78 | WAX (WAX) | 0.08 | ↗1.03% | ↘-8.23% | ↗1.79% | 0.00001540 | 1850000000.0 | 73707588.0 | 477713.853636 | None |
| 79 | Qubitica (QBIT) | 25.77 | ↘-0.53% | ↘-2.06% | ↘-4.54% | 0.00507469 | 10000000.0 | 72441288.0 | 37916.7829984 | None |
| 80 | Ark (ARK) | 0.63 | ↗0.39% | ↘-7.4% | ↘-4.13% | 0.00012359 | 140904836.0 | 68815885.0 | 772461.137977 | None |
| 81 | Crypto.com (MCO) | 4.05 | ↗0.06% | ↘-4.13% | ↗3.38% | 0.0007976 | 31587682.0 | 63964702.0 | 6130351.69124 | None |
| 82 | ThoreCoin (THR) | 736.55 | ↗0.36% | ↘-1.75% | ↘-2.67% | 0.14505394 | 100000.0 | 63848190.0 | 67014.2365587 | None |
| 83 | Gemini Dollar (GUSD) | 1.0 | ↗0.23% | ↘-0.35% | ↘-0.39% | 0.00019652 | 62456021.0 | 62321894.0 | 5666765.37324 | None |
| 84 | VestChain (VEST) | 0.01 | ↗1.37% | ↘-1.62% | ↗3.92% | 0.00000173 | 8848000000.0 | 62068070.0 | 391620.556775 | None |
| 85 | HyperCash (HC) | 1.41 | ↗0.11% | ↘-5.37% | ↘-8.92% | 0.00027673 | 43529781.0 | 61166609.0 | 1598165.96765 | 84000000.0 |
| 86 | NULS (NULS) | 0.88 | ↗0.78% | ↗2.3% | ↘-2.61% | 0.00017259 | 103812206.0 | 60660792.0 | 103768805.762 | None |
| 87 | Revain (R) | 0.12 | ↗1.24% | ↘-3.46% | ↓-17.55% | 0.00002441 | 484450000.0 | 60034794.0 | 685970.857568 | 484450000.0 |
| 88 | MaidSafeCoin (MAID) | 0.13 | ↗0.22% | ↘-3.89% | ↘-9.56% | 0.00002601 | 452552412.0 | 59771869.0 | 319801.70928 | None |
| 89 | Loopring (LRC) | 0.07 | ↗0.84% | ↘-6.35% | ↓-17.6% | 0.00001408 | 1374955752.0 | 59278818.0 | 19069687.2171 | None |
| 90 | Nebulas (NAS) | 1.28 | ↗0.66% | ↘-9.17% | ↑18.57% | 0.00025172 | 100000000.0 | 58156451.0 | 5190622.54253 | 100000000.0 |
| 91 | Zcoin (XZC) | 7.94 | ↘-0.05% | ↘-3.14% | ↘-7.95% | 0.00156463 | 21400000.0 | 57850045.0 | 701607.553836 | 21400000.0 |
| 92 | Elastos (ELA) | 3.77 | ↗0.63% | ↘-4.89% | ↓-11.02% | 0.00074305 | 34342814.0 | 57301056.0 | 1883355.728 | None |
| 93 | Decentraland (MANA) | 0.05 | ↗2.42% | ↘-2.75% | ↘-5.94% | 0.00001064 | 2644403343.0 | 56709787.0 | 7414104.10939 | None |
| 94 | Aion (AION) | 0.18 | ↗1.77% | ↘-4.45% | ↓-14.13% | 0.00003500 | 300724162.0 | 53448032.0 | 4993600.71484 | None |
| 95 | PIVX (PIVX) | 0.94 | ↗1.27% | ↘-6.42% | ↘-6.74% | 0.0001843 | 56781166.0 | 53137036.0 | 1436986.25938 | None |
| 96 | Loom Network (LOOM) | 0.07 | ↗0.57% | ↘-7.52% | ↘-9.68% | 0.00001323 | 1000000000.0 | 52364074.0 | 2756047.55391 | None |
| 97 | TrueChain (TRUE) | 0.7 | ↘-0.84% | ↘-8.47% | ↘-7.77% | 0.00013858 | 100000000.0 | 52072260.0 | 41635800.6633 | None |
| 98 | aelf (ELF) | 0.18 | ↗0.38% | ↘-2.94% | ↓-10.51% | 0.00003592 | 300000000.0 | 51071059.0 | 10428206.6637 | 1000000000.0 |
| 99 | Lambda (LAMB) | 0.1 | ↗0.68% | ↓-14.5% | ↑51.38% | 0.00001982 | 6000000000.0 | 50310553.0 | 13352719.6424 | 10000000000.0 |
| 100 | Electroneum (ETN) | 0.01 | ↘-0.64% | ↘-7.89% | ↓-14.51% | 0.00000106 | 9284888435.0 | 49964008.0 | 297470.175911 | 21000000000.0 |
We have been generating this report for: 448 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS