第 445 期日报 (No. 445 Daily Report)
Report Generation Datetime: 2019-04-13 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 444 期日报 Last Report - No. 444 Daily Report

Image Credit: Daily Bing Wallpaper 2019-04-13 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	174014947754.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	43204802457.0
Bitcoin % of Market Cap 比特币的市场百分比	51.93
Active Currencies 活跃的货币	867
Active Assets 活跃的财富	1304
Active Markets 活跃的市场	17814
Last Updated 更新时间	2019-04-13 06:06:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	5121.51	→0.0%	↗1.72%	↗2.11%	1.0	17643012.0	90358794555.0	12680072906.2	21000000.0
2	Ethereum (ETH)	165.87	↘-0.12%	↗1.05%	↗1.15%	0.03244661	105637495.0	17521566525.0	5757406231.2	None
3	XRP (XRP)	0.33	↘-0.63%	↗1.98%	↘-7.36%	0.00006482	99991658131.0	13848220068.0	1042761283.82	100000000000
4	Bitcoin Cash (BCH)	281.21	↘-0.92%	↗5.05%	↘-2.67%	0.05501078	17725488.0	4984613172.0	1319273234.03	21000000.0
5	EOS (EOS)	5.41	↘-0.05%	↗2.24%	↗2.25%	0.00105857	1006245120.0	4904005682.0	2210720022.09	None
6	Litecoin (LTC)	79.89	↘-0.59%	↗2.28%	↘-8.72%	0.01562765	61315634.0	4898356480.0	2670634766.83	84000000.0
7	Binance Coin (BNB)	18.39	↗0.29%	↗6.75%	↘-4.44%	0.00359818	189175490.0	2596737118.0	175408465.237	None
8	Tether (USDT)	1.01	→0.0%	↘-0.18%	↗0.04%	0.0001968	2680057493.0	2423005230.0	12284265125.0	None
9	Stellar (XLM)	0.12	↗0.14%	↗2.54%	↘-6.17%	0.00002291	104882366062	2260252309.0	297091060.313	None
10	Cardano (ADA)	0.08	↘-0.07%	↗3.86%	↘-5.41%	0.00001657	31112483745.0	2195699196.0	90010365.9679	45000000000.0
11	TRON (TRX)	0.03	↗0.2%	↗3.25%	↘-0.21%	0.00000527	99281283754.0	1795932164.0	324183189.303	None
12	Bitcoin SV (BSV)	71.21	↘-0.36%	↗2.01%	↓-15.32%	0.01392999	17723611.0	1262084808.0	127016350.772	21000000.0
13	Monero (XMR)	66.42	↘-0.48%	↘-0.71%	↘-3.64%	0.01299407	16915622.0	1123617640.0	115533244.534	None
14	Dash (DASH)	120.65	↗0.05%	↗0.73%	↘-8.05%	0.02360236	8748094.0	1055490601.0	264259869.151	18900000.0
15	IOTA (MIOTA)	0.33	↘-0.01%	↗2.32%	↘-6.86%	0.00006371	2779530283.0	905228883.0	10471512.766	2779530283.0
16	NEO (NEO)	11.35	↘-0.08%	↗3.21%	↓-14.55%	0.00222016	100000000.0	737707142.0	231623071.263	100000000.0
17	Ethereum Classic (ETC)	6.4	↘-0.04%	↗3.96%	↑12.42%	0.00125263	109682341.0	702337737.0	410215590.388	210000000.0
18	Ontology (ONT)	1.35	↘-0.58%	↗5.79%	↓-15.3%	0.00026409	1000000000.0	668063231.0	59184986.5736	None
19	Tezos (XTZ)	0.97	↘-0.03%	↗3.25%	↘-2.88%	0.00019025	790789865.0	642956274.0	3176552.67775	None
20	Maker (MKR)	638.65	↗0.43%	↗2.08%	↓-17.65%	0.12493281	1000000.0	638648664.0	970703.246415	None
21	NEM (XEM)	0.07	↘-0.02%	↗7.05%	↘-3.27%	0.00001334	8999999999.0	613714390.0	26072820.0411	None
22	Zcash (ZEC)	70.44	↘-1.0%	↗1.6%	↘-0.64%	0.01378032	6305719.0	444200952.0	210017850.904	None
23	VeChain (VET)	0.01	↘-0.01%	↗6.22%	↘-6.92%	0.00000137	86712634466.0	387446357.0	12638960.1742	None
24	Basic Attention Token (BAT)	0.3	↗0.86%	↑12.42%	↘-1.83%	0.00005905	1500000000.0	377147121.0	38013717.6404	None
25	Crypto.com Chain (CRO)	0.08	↘-0.19%	↓-17.26%	↑54.06%	0.00001518	100000000000	368417924.0	2511514.44149	None
26	Dogecoin (DOGE)	0.0	↘-0.16%	↗3.82%	↓-18.35%	0.00000056	119058315954	341148444.0	35690425.8394	None
27	Bitcoin Gold (BTG)	16.38	↗0.13%	↗2.68%	↓-12.57%	0.00320343	17513924.0	286802935.0	13232511.2493	21000000.0
28	OmiseGO (OMG)	2.0	↘-0.02%	↗2.9%	↓-16.22%	0.00039121	140245398.0	280470208.0	71919954.9509	None
29	Waves (WAVES)	2.69	↘-0.07%	↗2.86%	↘-7.13%	0.00052648	100000000.0	269134724.0	29472095.4161	None
30	Qtum (QTUM)	2.99	↗0.08%	↗2.53%	↓-10.38%	0.00058408	101393844.0	266908963.0	126782423.271	None
31	USD Coin (USDC)	1.0	↗0.07%	↗0.19%	↗0.1%	0.00019641	259852333.0	260382770.0	40751933.0345	None
32	Lisk (LSK)	2.03	↗1.42%	↗9.63%	↘-5.75%	0.00039718	131220085.0	235737352.0	5922141.31917	None
33	Decred (DCR)	24.13	↘-0.19%	↗1.67%	↘-6.16%	0.00472043	9617842.0	232083651.0	1170967.18329	21000000.0
34	Nano (NANO)	1.63	↗0.73%	↗6.45%	↑14.91%	0.00031977	133248289.0	217811849.0	9953979.14871	133248290.0
35	Ravencoin (RVN)	0.06	↘-0.16%	↗4.39%	↗2.13%	0.00001258	3312335000.0	212970109.0	16059495.6881	21000000000.0
36	Augur (REP)	19.19	↗0.06%	↗3.19%	↘-2.3%	0.00375463	11000000.0	211127703.0	10262427.2752	None
37	TrueUSD (TUSD)	1.01	↗0.01%	↗0.28%	↘-0.24%	0.00019667	199757903.0	200832523.0	66320768.8951	None
38	0x (ZRX)	0.32	↗0.25%	↗4.38%	↘-9.95%	0.00006345	1000000000.0	190629071.0	17295714.4777	None
39	Zilliqa (ZIL)	0.02	↘-0.05%	↗4.9%	↓-19.21%	0.00000407	12599999804.0	182109461.0	12658698.1689	None
40	ICON (ICX)	0.38	↘-0.04%	↗4.29%	↓-11.42%	0.00007494	800460000.0	181358962.0	8360286.51853	None
41	Chainlink (LINK)	0.51	↘-0.77%	↗8.01%	↓-11.08%	0.00009998	1000000000.0	178876245.0	6235452.22529	None
42	BitShares (BTS)	0.06	↘-0.07%	↗3.01%	↓-13.59%	0.00001255	2707110000.0	173636794.0	4527489.81582	3600570502.0
43	Bytecoin (BCN)	0.0	↗0.3%	↗3.24%	↘-5.26%	0.00000018	184066828814	171157984.0	212723.695923	184470000000
44	Bitcoin Diamond (BCD)	1.08	↗0.07%	↗3.16%	↓-15.36%	0.00021207	156756875.0	166682840.0	7040212.67914	210000000.0
45	IOST (IOST)	0.01	↗1.49%	↗8.74%	↓-22.21%	0.00000271	21000000000.0	166490194.0	25265611.4298	None
46	Holo (HOT)	0.0	↗0.17%	↗1.18%	↘-6.59%	0.00000024	177619433541	163657311.0	10133151.886	None
47	DigiByte (DGB)	0.01	↗0.79%	↗1.39%	↓-12.42%	0.00000256	11666386615.0	152795544.0	1397369.03321	21000000000.0
48	Aeternity (AE)	0.56	↘-0.72%	↗3.24%	↓-14.03%	0.00010945	304540888.0	144748762.0	47226402.3748	None
49	Verge (XVG)	0.01	↗0.08%	↗5.62%	↘-0.99%	0.00000175	15883885474.0	142088552.0	2521805.91598	16555000000.0
50	Steem (STEEM)	0.44	↗0.01%	↗6.49%	↓-15.8%	0.00008553	327693858.0	135854404.0	1545611.00647	None
51	Pundi X (NPXS)	0.0	↘-0.65%	↗2.9%	↓-10.48%	0.00000014	274555193861	134974681.0	6056846.17392	None
52	BitTorrent (BTT)	0.0	↘-1.05%	↗9.86%	↘-7.02%	0.00000015	990000000000	126877962.0	164284925.927	None
53	Siacoin (SC)	0.0	↗0.12%	↗3.42%	↘-7.66%	0.00000062	40254091122.0	126782167.0	2292785.94277	None
54	Huobi Token (HT)	2.52	↗6.03%	↗9.93%	↓-10.58%	0.00049288	500000000.0	125979965.0	68326610.452	None
55	Komodo (KMD)	1.12	↘-0.25%	↗8.46%	↘-8.99%	0.00021849	112600464.0	125762000.0	2530241.65863	200000000.0
56	Bytom (BTM)	0.12	↘-0.47%	↗4.36%	↓-18.12%	0.00002396	1407000000.0	122789150.0	7461433.3938	None
57	Enjin Coin (ENJ)	0.16	↗3.12%	↑17.48%	↗1.5%	0.00003100	1000000000.0	121560175.0	20285451.7019	None
58	Aurora (AOA)	0.02	↗0.96%	↑11.34%	↘-5.14%	0.00000346	10000000000.0	115580162.0	2329419.07185	None
59	Stratis (STRAT)	1.15	↗0.01%	↗3.45%	↘-1.55%	0.00022445	99286556.0	113916413.0	1656080.22866	None
60	Paxos Standard Token (PAX)	1.0	↘-0.04%	↘-0.04%	↘-0.19%	0.00019551	107728104.0	107345807.0	60720901.7818	None
61	ABBC Coin (ABBC)	0.22	↘-0.63%	↘-6.33%	↑22.91%	0.00004390	1002169310.0	102660138.0	51804293.1274	None
62	KuCoin Shares (KCS)	1.13	↗8.73%	↑10.36%	↓-23.6%	0.00022065	179939916.0	101446464.0	2478769.5906	None
63	THETA (THETA)	0.11	↘-0.64%	↗4.46%	↘-8.45%	0.00002213	1000000000.0	98485688.0	3806947.6715	None
64	Digitex Futures (DGTX)	0.13	↘-0.51%	↗2.84%	↑14.02%	0.00002561	1000000000.0	96550867.0	1858162.6856	None
65	Maximine Coin (MXM)	0.06	↘-0.41%	↓-12.16%	↓-43.28%	0.00001087	16000000000.0	91657124.0	24885839.3444	None
66	Dai (DAI)	0.97	↘-0.19%	↗0.15%	↘-1.06%	0.00019058	93174495.0	90773559.0	38167130.294	None
67	Mixin (XIN)	205.08	↗1.22%	↗4.81%	↗1.99%	0.04011716	1000000.0	90264949.0	831354.86535	None
68	Waltonchain (WTC)	2.2	↗0.42%	↗8.63%	↗0.32%	0.00042989	70000000.0	90253839.0	9035851.6631	100000000.0
69	Status (SNT)	0.03	↗0.01%	↗6.53%	↓-11.88%	0.00000502	6804870174.0	88975635.0	16505150.6824	None
70	Project Pai (PAI)	0.06	↘-0.01%	↗4.81%	↓-24.34%	0.00001172	1588035000.0	86909805.0	3389453.44223	None
71	Golem (GNT)	0.09	↗1.16%	↗5.98%	↓-11.9%	0.00001738	1000000000.0	85628887.0	1560864.28134	None
72	Factom (FCT)	8.71	↗0.09%	↗8.91%	↗4.15%	0.00170448	9431954.0	82182324.0	165547.521927	None
73	Populous (PPT)	1.54	↗0.1%	↘-0.29%	↘-7.42%	0.00030111	53252246.0	81969760.0	6732203.47575	53252246.0
74	WAX (WAX)	0.09	↘-0.16%	↗7.43%	↑20.95%	0.00001686	1850000000.0	81268430.0	563421.444068	None
75	Ardor (ARDR)	0.08	↗0.77%	↗3.86%	↓-10.59%	0.00001551	998999495.0	79182065.0	617974.520077	998999495.0
76	Insight Chain (INB)	0.22	↗0.11%	↗0.21%	↘-5.1%	0.00004389	10000000000.0	78499842.0	3571588.48176	None
77	Cryptonex (CNX)	1.39	↘-0.55%	↗1.34%	↗1.46%	0.00027103	107135054.0	77152079.0	9112953.90283	210000000.0
78	GXChain (GXC)	1.24	↗0.21%	↗7.75%	↘-0.72%	0.00024227	99655282.0	74309205.0	18653787.7107	100000000.0
79	Qubitica (QBIT)	26.16	↗0.26%	↗0.66%	↗2.57%	0.00511804	10000000.0	73552922.0	40208.9793427	None
80	Ark (ARK)	0.62	↗0.01%	↗3.69%	↓-12.27%	0.00012038	140840042.0	67438485.0	498426.604591	None
81	Crypto.com (MCO)	4.08	↗0.4%	↗3.66%	↗8.45%	0.00079862	31587682.0	64478237.0	7499172.61131	None
82	Loopring (LRC)	0.08	↗0.28%	↗5.52%	↓-12.82%	0.00001520	1374955752.0	64425843.0	30021251.5056	None
83	ThoreCoin (THR)	741.42	↗0.02%	↗1.73%	↗2.01%	0.14503688	100000.0	64270698.0	84397.0231492	None
84	Nebulas (NAS)	1.41	↘-0.99%	↑15.76%	↑13.97%	0.00027538	100000000.0	64050855.0	20111316.1579	100000000.0
85	HyperCash (HC)	1.46	↗0.02%	↗2.39%	↓-10.71%	0.00028557	43529781.0	63544436.0	1606950.9699	84000000.0
86	VestChain (VEST)	0.01	↗0.02%	↗1.94%	↑33.67%	0.00000173	8848000000.0	62655933.0	112075.775992	None
87	Gemini Dollar (GUSD)	1.0	↘-0.09%	↗0.17%	↘-1.04%	0.00019572	62527803.0	62559413.0	9336474.66663	None
88	Revain (R)	0.13	↗1.63%	↘-2.4%	↓-16.33%	0.00002511	484450000.0	62192328.0	933894.219624	484450000.0
89	MaidSafeCoin (MAID)	0.14	↗0.16%	↗1.71%	↘-7.15%	0.00002680	452552412.0	62009742.0	240772.543339	None
90	Zcoin (XZC)	8.14	↘-0.38%	↗1.26%	↘-5.81%	0.00159237	21400000.0	59104671.0	832949.421904	21400000.0
91	Elastos (ELA)	3.85	↗0.38%	↗2.87%	↘-7.76%	0.00075399	34332266.0	58521407.0	3778485.48383	None
92	NULS (NULS)	0.84	↗0.13%	↗4.49%	↓-11.09%	0.00016435	103770846.0	58118425.0	4632910.29508	None
93	Aion (AION)	0.19	↗0.56%	↗3.4%	↓-15.4%	0.00003696	300724162.0	56811802.0	4963382.66511	None
94	WaykiChain (WICC)	0.3	↘-1.19%	↗0.99%	↗4.66%	0.00005855	210000000.0	56572323.0	3204921.99777	None
95	Decentraland (MANA)	0.05	↗0.65%	↗3.97%	↓-10.22%	0.00001054	2644403343.0	56562595.0	5610686.60193	None
96	Loom Network (LOOM)	0.07	↗0.11%	↗3.93%	↘-9.06%	0.00001395	1000000000.0	55586380.0	2384284.8136	None
97	PIVX (PIVX)	0.95	↗0.28%	↗5.12%	↘-6.68%	0.00018568	56781166.0	53894701.0	531430.522791	None
98	Electroneum (ETN)	0.01	↗0.34%	↗3.7%	↘-4.06%	0.00000113	9268046001.0	53656845.0	223979.877886	21000000000.0
99	aelf (ELF)	0.19	↘-0.39%	↗3.9%	↓-17.05%	0.00003692	300000000.0	52844151.0	9803729.72796	1000000000.0
100	Lambda (LAMB)	0.11	↘-0.23%	↓-18.59%	↑332.89%	0.00002065	6000000000.0	52788537.0	14470736.0001	10000000000.0

We have been generating this report for: 445 days.

支持我的工作 支持我成为 见证人

1. 我的见证人信息 - 感谢投票，每一票都很重要！
2. 请在 这里 投我一票, 或者
3. 设置我 为代理.

我的一些贡献

1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
2. VPS 搜索引擎
3. 在线视频下载

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread by

1. voting me here, or
2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

1. SteemIt Tools, Bots, APIs and Tutorial
2. VPS Database
3. Video Downloader
4. Cryptocurrency Discord Bot
5. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS