Daily Cryptocurrency Trending (2019-01-14) 每日 虚拟货币行情走势【第 叁伍陆 期】
第 356 期日报 (No. 356 Daily Report)
Report Generation Datetime: 2019-01-14 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 355 期日报 Last Report - No. 355 Daily Report
Image Credit: Daily Bing Wallpaper 2019-01-14 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 118807660133.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15350152928.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.72 |
| Active Currencies 活跃的货币 | 886 |
| Active Assets 活跃的财富 | 1218 |
| Active Markets 活跃的市场 | 16136 |
| Last Updated 更新时间 | 2019-01-14 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3583.55 | ↗0.13% | ↘-2.19% | ↓-11.81% | 1.0 | 17480775.0 | 62643267455.0 | 4855621141.77 | 21000000.0 |
| 2 | XRP (XRP) | 0.32 | ↗0.47% | ↘-1.87% | ↓-12.0% | 0.00009085 | 99991724864.0 | 13329038715.0 | 524181867.401 | 100000000000 |
| 3 | Ethereum (ETH) | 118.65 | ↗0.01% | ↘-5.51% | ↓-23.88% | 0.03317256 | 104362980.0 | 12382284203.0 | 2380750854.38 | None |
| 4 | Bitcoin Cash (BCH) | 126.98 | ↗0.35% | ↘-5.77% | ↓-23.48% | 0.03550283 | 17565250.0 | 2230450683.0 | 175790913.559 | 21000000.0 |
| 5 | EOS (EOS) | 2.32 | ↗0.28% | ↘-4.88% | ↓-18.12% | 0.00064746 | 1006245120.0 | 2098621323.0 | 701761709.306 | None |
| 6 | Stellar (XLM) | 0.11 | ↗0.13% | ↘-3.95% | ↓-11.82% | 0.00002981 | 104622670393 | 2039492587.0 | 125363619.733 | None |
| 7 | Tether (USDT) | 1.02 | ↘-0.15% | ↘-0.08% | ↘-0.1% | 0.00028513 | 2580062243.0 | 1966580747.0 | 3654223882.93 | None |
| 8 | Litecoin (LTC) | 30.93 | ↗0.38% | ↘-6.34% | ↓-20.24% | 0.00864755 | 60011600.0 | 1856109771.0 | 558013031.695 | 84000000.0 |
| 9 | TRON (TRX) | 0.02 | ↗2.7% | ↗5.62% | ↗3.6% | 0.00000669 | 99247911500.0 | 1594332507.0 | 262217948.671 | None |
| 10 | Bitcoin SV (BSV) | 77.56 | ↗0.34% | ↘-9.39% | ↓-13.33% | 0.02168442 | 17564311.0 | 1362241588.0 | 103991121.891 | 21000000.0 |
| 11 | Cardano (ADA) | 0.04 | ↗0.45% | ↘-5.23% | ↓-16.98% | 0.00001155 | 31112483745.0 | 1070853722.0 | 24420112.7977 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.29 | ↗0.72% | ↘-6.4% | ↓-22.1% | 0.00008209 | 2779530283.0 | 816112200.0 | 10569192.0184 | 2779530283.0 |
| 13 | Binance Coin (BNB) | 5.74 | ↘-0.44% | ↘-3.77% | ↘-9.18% | 0.00160575 | 190799308.0 | 751207390.0 | 29037579.9946 | None |
| 14 | Monero (XMR) | 43.61 | ↗0.12% | ↘-3.51% | ↓-18.73% | 0.01219919 | 16697487.0 | 728213387.0 | 16347051.7714 | None |
| 15 | Dash (DASH) | 71.57 | ↘-0.08% | ↘-3.07% | ↓-16.31% | 0.02002006 | 8566911.0 | 613149266.0 | 134849752.201 | 18900000.0 |
| 16 | NEM (XEM) | 0.06 | ↘-0.64% | ↘-1.27% | ↓-13.87% | 0.00001590 | 8999999999.0 | 511541141.0 | 14242610.6779 | None |
| 17 | NEO (NEO) | 7.42 | ↗0.47% | ↘-4.5% | ↓-15.24% | 0.00207329 | 100000000.0 | 482002180.0 | 120680798.243 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 4.29 | ↘-0.67% | ↘-5.64% | ↓-19.33% | 0.00119918 | 107506908.0 | 461102625.0 | 121923919.408 | 210000000.0 |
| 19 | USD Coin (USDC) | 1.01 | ↘-0.08% | ↗0.15% | ↗0.29% | 0.00028295 | 369149919.0 | 372728115.0 | 19168552.2013 | None |
| 20 | Maker (MKR) | 431.72 | ↗0.39% | ↘-1.06% | ↓-16.09% | 0.12070623 | 1000000.0 | 314392524.0 | 273598.337026 | None |
| 21 | Zcash (ZEC) | 53.57 | ↗0.12% | ↘-4.43% | ↓-12.96% | 0.01497637 | 5668081.0 | 303611307.0 | 153785556.8 | None |
| 22 | Waves (WAVES) | 2.64 | ↘-0.26% | ↗2.9% | ↓-16.88% | 0.00073798 | 100000000.0 | 263947868.0 | 22971554.0841 | None |
| 23 | Dogecoin (DOGE) | 0.0 | ↗1.09% | ↘-0.66% | ↘-7.7% | 0.00000060 | 117820813031 | 252088304.0 | 18540043.7635 | None |
| 24 | Tezos (XTZ) | 0.4 | ↗0.32% | ↘-6.18% | ↓-17.03% | 0.00011217 | 763306930.0 | 243712702.0 | 714254.319829 | None |
| 25 | VeChain (VET) | 0.0 | ↗0.03% | ↘-3.95% | ↓-10.49% | 0.00000108 | 86712634466.0 | 214011672.0 | 5562766.64912 | None |
| 26 | Bitcoin Gold (BTG) | 12.01 | ↗0.57% | ↘-2.38% | ↓-12.61% | 0.00335674 | 17513924.0 | 209068885.0 | 5009739.64417 | 21000000.0 |
| 27 | TrueUSD (TUSD) | 1.01 | ↘-0.07% | ↗0.1% | ↗0.32% | 0.00028287 | 202924867.0 | 205304054.0 | 57863364.0752 | None |
| 28 | Ontology (ONT) | 0.59 | ↗0.48% | ↘-4.16% | ↘-9.54% | 0.0001642 | 1000000000.0 | 190452175.0 | 23163447.639 | None |
| 29 | Qtum (QTUM) | 2.13 | ↗1.24% | ↘-3.03% | ↘-8.19% | 0.00059681 | 101180316.0 | 190362827.0 | 169687015.556 | None |
| 30 | OmiseGO (OMG) | 1.22 | ↗0.03% | ↘-6.41% | ↓-20.82% | 0.00034247 | 140245398.0 | 171786177.0 | 25815395.752 | None |
| 31 | Chainlink (LINK) | 0.44 | ↘-2.05% | ↗8.53% | ↑11.41% | 0.00012399 | 1000000000.0 | 155211722.0 | 12932355.6549 | None |
| 32 | Zilliqa (ZIL) | 0.02 | ↗0.18% | ↘-6.8% | ↓-13.94% | 0.00000530 | 12599999804.0 | 154109833.0 | 10149536.5429 | None |
| 33 | 0x (ZRX) | 0.27 | ↗0.09% | ↘-5.02% | ↓-19.24% | 0.00007601 | 1000000000.0 | 150349986.0 | 6879279.97045 | None |
| 34 | Basic Attention Token (BAT) | 0.12 | ↘-1.55% | ↘-5.75% | ↓-13.38% | 0.00003397 | 1500000000.0 | 148929692.0 | 3090068.12271 | None |
| 35 | Decred (DCR) | 15.74 | ↘-0.28% | ↘-8.43% | ↓-18.46% | 0.00440252 | 9147004.0 | 143964896.0 | 1552558.07019 | 21000000.0 |
| 36 | Lisk (LSK) | 1.18 | ↘-0.62% | ↘-4.7% | ↓-16.57% | 0.00033085 | 128915590.0 | 134665212.0 | 2730758.44162 | None |
| 37 | Paxos Standard Token (PAX) | 1.01 | ↘-0.12% | ↗0.08% | ↘-0.11% | 0.000282 | 133121728.0 | 134217714.0 | 87261749.3823 | None |
| 38 | Bitcoin Diamond (BCD) | 0.81 | ↗0.62% | ↘-3.72% | ↓-14.5% | 0.00022606 | 156756875.0 | 124316717.0 | 1221471.75372 | 210000000.0 |
| 39 | Bytecoin (BCN) | 0.0 | ↗0.58% | ↘-3.11% | ↓-16.5% | 0.00000017 | 184066828814 | 114705912.0 | 55648.9351851 | 184470000000 |
| 40 | Nano (NANO) | 0.84 | ↗0.28% | ↘-5.09% | ↓-15.33% | 0.00023486 | 133248289.0 | 111930723.0 | 1469542.56546 | 133248290.0 |
| 41 | DigiByte (DGB) | 0.01 | ↘-1.72% | ↘-5.82% | ↓-18.84% | 0.00000262 | 11305700824.0 | 105990099.0 | 1030806.45049 | 21000000000.0 |
| 42 | ICON (ICX) | 0.22 | ↗0.23% | ↘-5.94% | ↓-22.12% | 0.00006235 | 800460000.0 | 105570539.0 | 5522898.20719 | None |
| 43 | BitShares (BTS) | 0.04 | ↘-0.89% | ↘-3.29% | ↓-17.54% | 0.00001058 | 2682710000.0 | 101471850.0 | 2481419.48618 | 3600570502.0 |
| 44 | Verge (XVG) | 0.01 | ↗0.23% | ↘-3.26% | ↘-9.2% | 0.00000186 | 15172086051.0 | 101016513.0 | 2269067.86976 | 16555000000.0 |
| 45 | Revain (R) | 0.2 | ↗2.13% | ↗6.29% | ↓-26.62% | 0.00005588 | 484450000.0 | 96821627.0 | 1697989.16943 | 484450000.0 |
| 46 | Siacoin (SC) | 0.0 | ↗0.79% | ↘-4.55% | ↓-15.09% | 0.00000067 | 38919917325.0 | 92736187.0 | 980899.542728 | None |
| 47 | Augur (REP) | 8.34 | ↗0.07% | ↘-7.85% | ↓-12.63% | 0.00233152 | 11000000.0 | 91687155.0 | 1115966.46222 | None |
| 48 | Gemini Dollar (GUSD) | 1.0 | ↘-0.2% | ↗0.89% | ↘-0.22% | 0.00027969 | 86850927.0 | 86882628.0 | 139315661.701 | None |
| 49 | Aeternity (AE) | 0.36 | ↗0.3% | ↘-3.1% | ↓-12.68% | 0.00010139 | 273685830.0 | 84503735.0 | 59596937.4436 | None |
| 50 | Stratis (STRAT) | 0.85 | ↘-0.14% | ↘-5.79% | ↓-22.71% | 0.00023695 | 99171243.0 | 84045771.0 | 1456538.28146 | None |
| 51 | Steem (STEEM) | 0.26 | ↗0.37% | ↘-7.56% | ↓-12.78% | 0.00007193 | 326192985.0 | 79520992.0 | 972666.035174 | None |
| 52 | Holo (HOT) | 0.0 | ↘-1.77% | ↘-4.82% | ↗5.31% | 0.00000016 | 177619433541 | 76242540.0 | 3777085.44856 | None |
| 53 | Bytom (BTM) | 0.07 | ↗1.76% | ↘-1.14% | ↘-9.43% | 0.00002091 | 1407000000.0 | 74964664.0 | 1771864.63044 | None |
| 54 | Komodo (KMD) | 0.65 | ↗0.46% | ↘-4.28% | ↓-16.55% | 0.00018055 | 111450705.0 | 71969032.0 | 175125.125746 | None |
| 55 | Dai (DAI) | 1.02 | ↗0.71% | ↗0.13% | ↗1.32% | 0.00028471 | 69786671.0 | 71064878.0 | 6363309.7837 | None |
| 56 | Pundi X (NPXS) | 0.0 | ↗0.33% | ↘-6.05% | ↘-7.64% | 0.00000012 | 274555193861 | 71025423.0 | 1300754.27422 | None |
| 57 | Populous (PPT) | 1.33 | ↘-1.03% | ↗0.29% | ↓-15.14% | 0.00037118 | 53252246.0 | 70696111.0 | 7389009.10879 | 53252246.0 |
| 58 | IOST (IOST) | 0.01 | ↘-0.5% | ↘-7.21% | ↘-6.0% | 0.00000162 | 21000000000.0 | 69700687.0 | 4257713.69377 | None |
| 59 | Aurora (AOA) | 0.01 | ↗0.66% | ↗3.08% | ↘-4.64% | 0.00000282 | 10000000000.0 | 66085483.0 | 2106604.01376 | None |
| 60 | Status (SNT) | 0.02 | ↘-4.02% | ↘-2.53% | ↘-2.86% | 0.00000531 | 6804870174.0 | 65931198.0 | 14267673.6631 | None |
| 61 | ODEM (ODE) | 0.29 | ↗0.99% | ↘-5.09% | ↘-1.83% | 0.00007977 | 268946131.0 | 62991022.0 | 1043225.50527 | None |
| 62 | REPO (REPO) | 0.57 | ↗0.17% | ↘-8.22% | ↗0.57% | 0.00015954 | 356999900.0 | 62743004.0 | 91520.6048711 | None |
| 63 | Golem (GNT) | 0.06 | ↗0.4% | ↘-6.25% | ↓-13.81% | 0.00001736 | 1000000000.0 | 59595092.0 | 825397.656958 | None |
| 64 | Cryptonex (CNX) | 1.06 | ↗1.11% | ↘-1.28% | ↓-10.51% | 0.00029752 | 107114237.0 | 59233928.0 | 5663790.79319 | 210000000.0 |
| 65 | Factom (FCT) | 6.56 | ↗0.16% | ↘-4.13% | ↓-15.04% | 0.00183578 | 8745102.0 | 57393273.0 | 74278.4248926 | None |
| 66 | Electroneum (ETN) | 0.01 | ↘-0.81% | ↘-6.18% | ↓-20.0% | 0.00000174 | 8733114833.0 | 54463216.0 | 218058.477237 | 21000000000.0 |
| 67 | HyperCash (HC) | 1.25 | ↗2.36% | ↓-18.82% | ↑33.65% | 0.00034913 | 43529781.0 | 54355563.0 | 10107012.5906 | 84000000.0 |
| 68 | Huobi Token (HT) | 1.05 | ↘-0.69% | ↘-1.83% | ↘-4.82% | 0.00029377 | 500000000.0 | 52536109.0 | 7203161.5152 | None |
| 69 | MaidSafeCoin (MAID) | 0.11 | ↗0.31% | ↘-5.38% | ↓-23.73% | 0.00003105 | 452552412.0 | 50227793.0 | 165869.361079 | None |
| 70 | Ardor (ARDR) | 0.05 | ↘-1.67% | ↘-5.91% | ↓-19.74% | 0.00001389 | 998999495.0 | 49628495.0 | 431329.214985 | 998999495.0 |
| 71 | Buggyra Coin Zero (BCZERO) | 0.03 | ↗0.07% | ↘-7.6% | ↓-40.65% | 0.00000781 | 10000000000.0 | 46913971.0 | 34154.6583195 | None |
| 72 | Insight Chain (INB) | 0.27 | ↘-0.29% | ↘-2.04% | ↘-2.86% | 0.00007674 | 10000000000.0 | 45712487.0 | 1264121.21001 | None |
| 73 | Waltonchain (WTC) | 1.09 | ↘-0.13% | ↘-0.8% | ↓-16.06% | 0.00030501 | 70000000.0 | 44721879.0 | 1561760.27228 | 100000000.0 |
| 74 | KuCoin Shares (KCS) | 0.49 | ↗0.19% | ↘-3.21% | ↓-18.5% | 0.00013784 | 180138154.0 | 44439693.0 | 65012.9168765 | None |
| 75 | Dentacoin (DCN) | 0.0 | ↘-5.68% | ↘-7.32% | ↓-34.05% | 0.00000004 | 1963173416170 | 43179216.0 | 17819.9766135 | 8000000000000 |
| 76 | Mixin (XIN) | 92.68 | ↗0.19% | ↘-6.79% | ↘-6.69% | 0.02591295 | 1000000.0 | 41354701.0 | 9684.89273703 | None |
| 77 | PIVX (PIVX) | 0.73 | ↘-0.13% | ↘-5.77% | ↓-18.58% | 0.00020365 | 56781166.0 | 41339584.0 | 1290496.14215 | None |
| 78 | Ark (ARK) | 0.37 | ↗0.08% | ↘-5.62% | ↓-19.75% | 0.00010331 | 138924506.0 | 39784108.0 | 172772.885664 | None |
| 79 | Decentraland (MANA) | 0.04 | ↘-0.17% | ↘-7.31% | ↓-21.98% | 0.00001006 | 2644403343.0 | 37771088.0 | 2883362.30733 | None |
| 80 | MonaCoin (MONA) | 0.57 | ↘-0.08% | ↘-3.71% | ↓-10.78% | 0.00015892 | 65051100.0 | 36957783.0 | 159783.342394 | None |
| 81 | QASH (QASH) | 0.11 | ↗0.18% | ↘-6.58% | ↘-6.84% | 0.00002951 | 1000000000.0 | 36943108.0 | 221609.943659 | None |
| 82 | Nexo (NEXO) | 0.07 | ↗0.68% | ↘-4.79% | ↓-14.89% | 0.00001833 | 1000000000.0 | 36711395.0 | 3676791.16802 | None |
| 83 | Aion (AION) | 0.13 | ↘-0.07% | ↘-5.44% | ↓-23.31% | 0.00003533 | 274151662.0 | 34644868.0 | 1343983.10783 | None |
| 84 | Crypto.com (MCO) | 2.19 | ↗0.9% | ↘-3.45% | ↓-16.84% | 0.00061143 | 31587682.0 | 34538746.0 | 5183235.84851 | None |
| 85 | STASIS EURS (EURS) | 1.11 | ↗0.02% | ↘-1.5% | ↘-2.64% | 0.00031038 | 30979207.0 | 34390302.0 | 197548.550909 | None |
| 86 | DigixDAO (DGD) | 17.19 | ↗0.48% | ↘-2.96% | ↓-20.04% | 0.00480647 | 2000000.0 | 34382019.0 | 270450.218501 | None |
| 87 | Polymath (POLY) | 0.12 | ↗0.29% | ↘-6.56% | ↓-16.34% | 0.00003319 | 1000000000.0 | 34235568.0 | 2376547.24576 | None |
| 88 | Linkey (LKY) | 0.68 | ↗1.1% | ↘-2.42% | ↓-12.17% | 0.0001907 | 195000000.0 | 34103718.0 | 593031.622663 | None |
| 89 | ReddCoin (RDD) | 0.0 | ↗0.44% | ↘-3.1% | ↓-12.61% | 0.00000033 | 28808713174.0 | 33985830.0 | 189821.269674 | None |
| 90 | Bancor (BNT) | 0.54 | ↗0.19% | ↘-5.23% | ↓-22.19% | 0.00015214 | 75329315.0 | 33739461.0 | 1084285.0422 | None |
| 91 | MobileGo (MGO) | 0.33 | ↘-0.71% | ↘-8.34% | ↓-20.78% | 0.00009243 | 99996877.0 | 33057483.0 | 14117575.0299 | None |
| 92 | Elastos (ELA) | 2.25 | ↗0.13% | ↗0.43% | ↓-19.35% | 0.0006283 | 34001161.0 | 32559604.0 | 1917062.07014 | None |
| 93 | Ravencoin (RVN) | 0.01 | ↗0.1% | ↘-6.49% | ↓-16.53% | 0.00000338 | 2675265000.0 | 32367956.0 | 4021005.5584 | 21000000000.0 |
| 94 | Crypto.com Chain (CRO) | 0.02 | ↘-0.85% | ↘-6.78% | ↘-7.28% | 0.00000449 | 100000000000 | 31785489.0 | 848261.853945 | None |
| 95 | Digitex Futures (DGTX) | 0.04 | ↗1.58% | ↘-7.39% | ↓-10.76% | 0.00001206 | 1000000000.0 | 31551412.0 | 389099.229707 | None |
| 96 | THETA (THETA) | 0.04 | ↗0.15% | ↘-3.91% | ↓-14.21% | 0.00001245 | 1000000000.0 | 31538489.0 | 746993.983902 | None |
| 97 | GXChain (GXS) | 0.52 | ↗0.01% | ↘-2.47% | ↓-11.2% | 0.00014504 | 99535758.0 | 31125891.0 | 1118386.34847 | 100000000.0 |
| 98 | Wanchain (WAN) | 0.29 | ↗0.14% | ↘-6.1% | ↓-23.15% | 0.00008193 | 210000000.0 | 31106198.0 | 2659656.32494 | None |
| 99 | Loopring (LRC) | 0.04 | ↗0.11% | ↘-3.58% | ↓-10.87% | 0.00001100 | 1374955752.0 | 31036501.0 | 338839.957783 | None |
| 100 | WAX (WAX) | 0.03 | ↗0.3% | ↘-6.48% | ↓-15.67% | 0.00000921 | 1850000000.0 | 30883004.0 | 162214.153217 | None |
We have been generating this report for: 356 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool