Daily Cryptocurrency Trending (2019-01-04) 每日 虚拟货币行情走势【第 叁肆陆 期】

in cryptocurrency •  19 days ago

第 346 期日报 (No. 346 Daily Report)
Report Generation Datetime: 2019-01-04 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 345 期日报 Last Report - No. 345 Daily Report

Image Credit: Daily Bing Wallpaper 2019-01-04 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)131911062136.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)14448507042.0
Bitcoin % of Market Cap 比特币的市场百分比50.92
Active Currencies 活跃的货币877
Active Assets 活跃的财富1206
Active Markets 活跃的市场15968
Last Updated 更新时间2019-01-04 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额(美元)24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)3848.06↗0.1%↘-1.37%↗5.04%1.017461937.067194606450.04466051347.7521000000.0
2Ethereum (ETH)155.62↗1.57%↗0.77%↑32.58%0.04038309104184343.016212731267.02794596638.01None
3XRP (XRP)0.36↗0.25%↘-1.52%↗5.12%0.0000943799991738974.014834303904.0444790711.757100000000000
4Bitcoin Cash (BCH)164.44↗0.8%↘-3.06%↑10.53%0.0426742417547238.02885551318.0208051919.15221000000.0
5EOS (EOS)2.75↗1.02%↘-2.65%↑18.23%0.00071451006245120.02495195547.0664472646.705None
6Stellar (XLM)0.11↘-0.58%↘-2.55%↗2.81%0.000029621046027204582187048727.091595243.1728None
7Litecoin (LTC)32.62↗0.62%↘-1.39%↑13.77%0.0084658459864327.01952956771.0351295660.46784000000.0
8Tether (USDT)1.02↘-0.06%↘-0.16%↘-0.44%0.000264362580062243.01898821129.03506859917.47None
9Bitcoin SV (BSV)89.71↗0.03%↘-2.86%↗6.38%0.0232808817546411.01574134545.071821512.555221000000.0
10TRON (TRX)0.02↗0.74%↗2.28%↗8.99%0.0000052899237378061.01355659447.0113306070.583None
11Cardano (ADA)0.04↗0.63%↘-0.58%↑18.46%0.0000114031112483745.01139020356.018639089.578245000000000.0
12IOTA (MIOTA)0.38↗0.38%↘-1.6%↑19.58%0.000099692779530283.01067782313.09875698.280262779530283.0
13Monero (XMR)50.17↗0.53%↘-2.35%↑10.52%0.0130202616694826.0837636883.012612302.6281None
14Binance Coin (BNB)5.99↘-0.16%↘-1.82%↑12.31%0.00155403190799308.0783284801.023659120.3939None
15Dash (DASH)82.45↗0.79%↘-1.57%↗7.76%0.021396518548575.0704840496.0100807788.77518900000.0
16NEM (XEM)0.07→-0.0%↘-1.38%↗2.65%0.000017018999999999.0589999677.09205441.21713None
17Ethereum Classic (ETC)5.21↗0.73%↘-2.98%↗6.87%0.00135154107261070.0558632640.0110209420.98None
18NEO (NEO)7.75↘-0.02%↘-2.73%↑10.83%0.00201062100000000.0503612845.090649526.9089100000000.0
19Maker (MKR)502.29↗0.5%↗1.54%↑14.44%0.130345781000000.0365778722.0187531.719718None
20Zcash (ZEC)59.15↗0.71%↘-1.9%↗4.74%0.015349195596281.0331008623.0100081275.475None
21Waves (WAVES)3.09→-0.0%↘-1.48%↗1.13%0.00080167100000000.0308922807.011184434.3994None
22Tezos (XTZ)0.48↗0.07%↘-0.26%↗2.84%0.00012526763306930.0293229338.03348733.32919None
23USD Coin (USDC)1.01↘-0.05%↘-0.26%↘-0.25%0.00026301287218743.0290733024.013483637.1108None
24Dogecoin (DOGE)0.0↗0.03%↘-0.17%↗1.59%0.00000062117681723620281298540.018809441.0961None
25Bitcoin Gold (BTG)13.09↘-0.12%↘-1.84%↘-2.59%0.0033981117513924.0228027806.03730853.7423321000000.0
26VeChain (VET)0.0↗0.42%↘-1.38%↗4.45%0.0000010786712634466.0227848434.04652900.45997None
27OmiseGO (OMG)1.5↗0.29%↘-0.46%↑13.45%0.00038829140245398.0209847119.035634695.372None
28TrueUSD (TUSD)1.01↘-0.07%↘-0.01%↘-0.27%0.00026293205008389.0207714332.045459621.7027None
29Qtum (QTUM)2.24↗0.17%↘-3.1%↗5.55%0.00058065101156288.0199488721.0106864674.218None
30Zilliqa (ZIL)0.02↗0.34%↘-1.25%↑18.03%0.0000052112599999804.0187421446.06801727.18273None
310x (ZRX)0.32↘-0.07%↘-1.15%↗1.94%0.000084111000000000.0179136242.07439815.53692None
32Ontology (ONT)0.61↗0.09%↘-2.36%↗9.99%0.000159411000000000.0178829960.011973349.1813None
33Basic Attention Token (BAT)0.14↗1.74%↗2.21%↗4.47%0.000035321500000000.0166289129.04471269.01287None
34Decred (DCR)18.18↗0.31%↘-0.06%↗8.91%0.004716619092522.0165260278.01081726.6033821000000.0
35Lisk (LSK)1.37↗0.45%↘-0.95%↘-0.83%0.00035506128656822.0155349349.02796251.07006None
36Chainlink (LINK)0.4↘-1.36%↑13.08%↑46.59%0.000105031000000000.0141656312.014000837.2904None
37Bitcoin Diamond (BCD)0.91↗0.86%↘-2.48%↗4.31%0.00023555156756875.0139564454.01267126.29164210000000.0
38Paxos Standard Token (PAX)1.01↗0.07%↗0.03%↗0.23%0.00026293132197526.0132877122.069159734.8386None
39Bytecoin (BCN)0.0↗0.09%↘-0.17%↗2.56%0.00000018184066828814130570129.0123884.488856184470000000
40Nano (NANO)0.96↗2.29%↘-0.9%↗6.01%0.00024987133248289.0128299029.01098164.58564133248290.0
41ICON (ICX)0.26↗0.15%↘-1.32%↑17.64%0.00006830800460000.0124588847.07942822.27118None
42DigiByte (DGB)0.01↗0.63%↗0.54%↑13.65%0.0000028211264365368.0122573047.01422444.6134221000000000.0
43Revain (R)0.25↗1.02%↗3.86%↑29.96%0.00006540484450000.0122091705.04028852.88952484450000.0
44Stratis (STRAT)1.1↘-0.43%↘-1.86%↘-8.82%0.0002865399158282.0109484041.01656536.32981None
45BitShares (BTS)0.04↗0.04%↘-1.32%↑11.0%0.000010462681210000.0108030367.02218914.335183600570502.0
46Verge (XVG)0.01↗0.44%↘-1.87%↗4.04%0.0000018315172086051.0107007930.0692075.86012416555000000.0
47Siacoin (SC)0.0↗0.37%↘-0.93%↗6.82%0.0000007038762319335.0105105913.0586356.047895None
48Augur (REP)8.93↗0.48%↘-3.09%↑22.48%0.0023178211000000.098248812.02687503.03242None
49Aeternity (AE)0.4↗0.37%↘-3.47%↗4.91%0.0001032273685830.092671572.02874040.90703None
50Gemini Dollar (GUSD)1.02↗0.08%↗0.37%↗1.27%0.0002638490379724.091890048.027348143.5661None
51Steem (STEEM)0.28↘-0.21%↘-0.36%↑12.14%0.00007355324182186.087068196.0382805.415546None
52Komodo (KMD)0.77↘-0.52%↘-0.68%↗4.83%0.00020032111319032.085929565.0547151.548215None
53Populous (PPT)1.5↗0.28%↘-2.0%↗4.76%0.0003901853252246.080067589.0761473.97880553252246.0
54Bytom (BTM)0.08↗0.7%↘-2.41%↗3.28%0.000020491407000000.079149378.02331009.15659None
55Pundi X (NPXS)0.0↗1.33%↘-0.96%↓-11.09%0.0000001127455519386173551064.01781549.82792None
56Aurora (AOA)0.01↗2.29%↘-6.02%↘-6.29%0.0000028210000000000.071087311.01465759.72956None
57Dai (DAI)1.01↘-0.19%↗0.76%↘-0.63%0.0002617270408405.071010626.03836388.18976None
58IOST (IOST)0.01↗1.15%↗0.32%↑31.69%0.0000015121000000000.069855317.03528601.98629None
59Factom (FCT)7.83↘-1.88%↘-8.62%↘-9.95%0.002032568745102.068495651.0118974.283713None
60MaidSafeCoin (MAID)0.15↗0.4%↗0.64%↑12.05%0.00003781452552412.065941610.0269347.021209None
61Golem (GNT)0.07↗0.17%↘-2.45%↗6.9%0.000017691000000000.065427787.012983512.3749None
62Holo (HOT)0.0↗2.65%↗2.24%↑13.94%0.0000001317761943354164916985.01063209.46446None
63Electroneum (ETN)0.01↘-0.62%↘-3.37%↗2.62%0.000001938669160550.064589324.0349171.5386321000000000.0
64Cryptonex (CNX)1.12↘-0.63%↘-1.73%↗4.84%0.00029037107071838.062238645.05700046.57093210000000.0
65Status (SNT)0.02↗1.95%↘-4.94%↗5.67%0.000004596804870174.061419501.033222125.8251None
66DEX (DEX)0.31↗1.13%↑55.59%↑10.78%0.000079951892996914.059011202.0542526.962096None
67Buggyra Coin Zero (BCZERO)0.03↗0.4%↗1.36%↑18.4%0.0000089910000000000.058140301.028037.0557415None
68MobileGo (MGO)0.56↗0.76%↘-0.17%↑49.16%0.0001464699998615.056438819.022425125.6454None
69Huobi Token (HT)1.1↗0.5%↘-2.3%↗2.2%0.00028615500000000.055133784.012795347.1859None
70Ardor (ARDR)0.05↗0.2%↗0.29%↗9.1%0.00001419998999495.054638362.0143553.487204998999495.0
71Dentacoin (DCN)0.0↘-0.14%↘-0.86%↑37.37%0.00000004196317341617052821257.046692.07229298000000000000
72KuCoin Shares (KCS)0.58↗0.08%↘-9.03%↘-3.97%0.00015092180138154.052422652.0236923.866501None
73Ark (ARK)0.45↘-0.67%↗8.5%↑21.86%0.00011616138709262.048100517.0703320.160585None
74PIVX (PIVX)0.84↗1.27%↘-2.17%↑24.76%0.0002187856781166.047869801.0828614.650065None
75Insight Chain (INB)0.29↘-0.07%↘-5.57%↘-8.81%0.0000742910000000000.047677798.01259406.15115None
76Decentraland (MANA)0.04↗0.26%↘-3.48%↘-4.31%0.000011602644403343.046923508.01856596.29None
77Waltonchain (WTC)1.15↗0.52%↘-2.42%↗8.63%0.0002993470000000.046566782.02029202.77413100000000.0
78REPO (REPO)0.4↑15.92%↑70.45%↑111.59%0.00010362356999900.043906544.042258.4141085None
79QASH (QASH)0.12↗0.48%↗1.91%↘-0.1%0.000031941000000000.043076230.0274055.271881None
80Bancor (BNT)0.69↗0.85%↘-0.72%↑22.06%0.0001795175125489.042594804.0895685.758535None
81Nexo (NEXO)0.08↘-2.78%↘-2.33%↘-4.62%0.000019721000000000.042564567.02210476.89119None
82Mixin (XIN)93.37↗0.96%↘-2.22%↑18.75%0.024230151000000.041601127.028825.4739261None
83Metaverse ETP (ETP)0.76↗8.3%↑28.79%↑34.75%0.000197357240395.041595805.02653897.57683100000000.0
84ODEM (ODE)0.19↗1.36%↘-0.47%↓-18.63%0.00004868268946131.041413249.0888678.957326None
85Polymath (POLY)0.14↗0.82%↘-0.14%↗1.56%0.000037071000000000.041196731.02129806.35927None
86Aion (AION)0.15↘-0.03%↘-2.41%↗4.92%0.00003886274151662.041057024.01376649.32431None
87MonaCoin (MONA)0.62↗0.16%↘-2.11%↘-3.83%0.0001619664822000.040455490.0339286.590697None
88DigixDAO (DGD)20.2↗0.69%↘-0.31%↑27.49%0.005241512000000.040396209.0812267.378612None
89Elastos (ELA)2.81↗1.6%↗0.61%↗7.4%0.0007285433965087.040254494.01615442.46569None
90Maximine Coin (MXM)0.01↘-1.67%↗1.94%↗1.53%0.0000024816000000000.038231965.0754432.688116None
91HyperCash (HC)0.87↘-0.55%↘-3.22%↗9.89%0.0002265543529781.038001515.09294742.2507584000000.0
92Digitex Futures (DGTX)0.05↗1.7%↘-1.21%↓-11.94%0.000013341000000000.037581144.0622935.899125None
93Wanchain (WAN)0.35↗0.1%↘-0.73%↗6.96%0.00009170210000000.037508985.01110130.4423None
94Linkey (LKY)0.75↗1.41%↘-6.9%↗2.32%0.00019441195000000.037457443.01797.64641375None
95Veritaseum (VERI)17.37↗1.78%↗0.01%↑21.02%0.00450843100000000.037346203.02290177.27845None
96ReddCoin (RDD)0.0↘-1.54%↘-1.65%↗5.75%0.0000003328808713174.036951769.070214.6358087None
97WAX (WAX)0.04↗0.47%↘-0.64%↗0.87%0.000010181850000000.036775201.0234668.682742None
98Crypto.com (MCO)2.33↗0.2%↘-1.05%↑11.72%0.000603531587682.036729724.013944460.0843None
99Crypto.com Chain (CRO)0.02↗0.13%↘-1.09%↘-0.22%0.0000055610000000000036477821.02395174.1224None
100MOAC (MOAC)0.58↗1.89%↘-2.82%↑27.57%0.00015028151205864.036171633.021488.0688038None

We have been generating this report for: 346 days.

支持我的工作 支持我成为 见证人

  1. 我的见证人信息 - 感谢投票,每一票都很重要!
  2. 请在 这里 投我一票, 或者
  3. 设置我 为代理.

谢谢您! 我的一些贡献:SteemYY.com - SteemIt 工具、API接口、机器人和教程

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread by

  1. voting me here, or
  2. voting me as a witness proxy - let @justyy represent you.

Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!