Daily Cryptocurrency Trending (2019-01-04) 每日 虚拟货币行情走势【第 叁肆陆 期】
第 346 期日报 (No. 346 Daily Report)
Report Generation Datetime: 2019-01-04 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 345 期日报 Last Report - No. 345 Daily Report
Image Credit: Daily Bing Wallpaper 2019-01-04 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 131911062136.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14448507042.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 50.92 |
| Active Currencies 活跃的货币 | 877 |
| Active Assets 活跃的财富 | 1206 |
| Active Markets 活跃的市场 | 15968 |
| Last Updated 更新时间 | 2019-01-04 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3848.06 | ↗0.1% | ↘-1.37% | ↗5.04% | 1.0 | 17461937.0 | 67194606450.0 | 4466051347.75 | 21000000.0 |
| 2 | Ethereum (ETH) | 155.62 | ↗1.57% | ↗0.77% | ↑32.58% | 0.04038309 | 104184343.0 | 16212731267.0 | 2794596638.01 | None |
| 3 | XRP (XRP) | 0.36 | ↗0.25% | ↘-1.52% | ↗5.12% | 0.00009437 | 99991738974.0 | 14834303904.0 | 444790711.757 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 164.44 | ↗0.8% | ↘-3.06% | ↑10.53% | 0.04267424 | 17547238.0 | 2885551318.0 | 208051919.152 | 21000000.0 |
| 5 | EOS (EOS) | 2.75 | ↗1.02% | ↘-2.65% | ↑18.23% | 0.0007145 | 1006245120.0 | 2495195547.0 | 664472646.705 | None |
| 6 | Stellar (XLM) | 0.11 | ↘-0.58% | ↘-2.55% | ↗2.81% | 0.00002962 | 104602720458 | 2187048727.0 | 91595243.1728 | None |
| 7 | Litecoin (LTC) | 32.62 | ↗0.62% | ↘-1.39% | ↑13.77% | 0.00846584 | 59864327.0 | 1952956771.0 | 351295660.467 | 84000000.0 |
| 8 | Tether (USDT) | 1.02 | ↘-0.06% | ↘-0.16% | ↘-0.44% | 0.00026436 | 2580062243.0 | 1898821129.0 | 3506859917.47 | None |
| 9 | Bitcoin SV (BSV) | 89.71 | ↗0.03% | ↘-2.86% | ↗6.38% | 0.02328088 | 17546411.0 | 1574134545.0 | 71821512.5552 | 21000000.0 |
| 10 | TRON (TRX) | 0.02 | ↗0.74% | ↗2.28% | ↗8.99% | 0.00000528 | 99237378061.0 | 1355659447.0 | 113306070.583 | None |
| 11 | Cardano (ADA) | 0.04 | ↗0.63% | ↘-0.58% | ↑18.46% | 0.00001140 | 31112483745.0 | 1139020356.0 | 18639089.5782 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.38 | ↗0.38% | ↘-1.6% | ↑19.58% | 0.00009969 | 2779530283.0 | 1067782313.0 | 9875698.28026 | 2779530283.0 |
| 13 | Monero (XMR) | 50.17 | ↗0.53% | ↘-2.35% | ↑10.52% | 0.01302026 | 16694826.0 | 837636883.0 | 12612302.6281 | None |
| 14 | Binance Coin (BNB) | 5.99 | ↘-0.16% | ↘-1.82% | ↑12.31% | 0.00155403 | 190799308.0 | 783284801.0 | 23659120.3939 | None |
| 15 | Dash (DASH) | 82.45 | ↗0.79% | ↘-1.57% | ↗7.76% | 0.02139651 | 8548575.0 | 704840496.0 | 100807788.775 | 18900000.0 |
| 16 | NEM (XEM) | 0.07 | →-0.0% | ↘-1.38% | ↗2.65% | 0.00001701 | 8999999999.0 | 589999677.0 | 9205441.21713 | None |
| 17 | Ethereum Classic (ETC) | 5.21 | ↗0.73% | ↘-2.98% | ↗6.87% | 0.00135154 | 107261070.0 | 558632640.0 | 110209420.98 | None |
| 18 | NEO (NEO) | 7.75 | ↘-0.02% | ↘-2.73% | ↑10.83% | 0.00201062 | 100000000.0 | 503612845.0 | 90649526.9089 | 100000000.0 |
| 19 | Maker (MKR) | 502.29 | ↗0.5% | ↗1.54% | ↑14.44% | 0.13034578 | 1000000.0 | 365778722.0 | 187531.719718 | None |
| 20 | Zcash (ZEC) | 59.15 | ↗0.71% | ↘-1.9% | ↗4.74% | 0.01534919 | 5596281.0 | 331008623.0 | 100081275.475 | None |
| 21 | Waves (WAVES) | 3.09 | →-0.0% | ↘-1.48% | ↗1.13% | 0.00080167 | 100000000.0 | 308922807.0 | 11184434.3994 | None |
| 22 | Tezos (XTZ) | 0.48 | ↗0.07% | ↘-0.26% | ↗2.84% | 0.00012526 | 763306930.0 | 293229338.0 | 3348733.32919 | None |
| 23 | USD Coin (USDC) | 1.01 | ↘-0.05% | ↘-0.26% | ↘-0.25% | 0.00026301 | 287218743.0 | 290733024.0 | 13483637.1108 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↗0.03% | ↘-0.17% | ↗1.59% | 0.00000062 | 117681723620 | 281298540.0 | 18809441.0961 | None |
| 25 | Bitcoin Gold (BTG) | 13.09 | ↘-0.12% | ↘-1.84% | ↘-2.59% | 0.00339811 | 17513924.0 | 228027806.0 | 3730853.74233 | 21000000.0 |
| 26 | VeChain (VET) | 0.0 | ↗0.42% | ↘-1.38% | ↗4.45% | 0.00000107 | 86712634466.0 | 227848434.0 | 4652900.45997 | None |
| 27 | OmiseGO (OMG) | 1.5 | ↗0.29% | ↘-0.46% | ↑13.45% | 0.00038829 | 140245398.0 | 209847119.0 | 35634695.372 | None |
| 28 | TrueUSD (TUSD) | 1.01 | ↘-0.07% | ↘-0.01% | ↘-0.27% | 0.00026293 | 205008389.0 | 207714332.0 | 45459621.7027 | None |
| 29 | Qtum (QTUM) | 2.24 | ↗0.17% | ↘-3.1% | ↗5.55% | 0.00058065 | 101156288.0 | 199488721.0 | 106864674.218 | None |
| 30 | Zilliqa (ZIL) | 0.02 | ↗0.34% | ↘-1.25% | ↑18.03% | 0.00000521 | 12599999804.0 | 187421446.0 | 6801727.18273 | None |
| 31 | 0x (ZRX) | 0.32 | ↘-0.07% | ↘-1.15% | ↗1.94% | 0.00008411 | 1000000000.0 | 179136242.0 | 7439815.53692 | None |
| 32 | Ontology (ONT) | 0.61 | ↗0.09% | ↘-2.36% | ↗9.99% | 0.00015941 | 1000000000.0 | 178829960.0 | 11973349.1813 | None |
| 33 | Basic Attention Token (BAT) | 0.14 | ↗1.74% | ↗2.21% | ↗4.47% | 0.00003532 | 1500000000.0 | 166289129.0 | 4471269.01287 | None |
| 34 | Decred (DCR) | 18.18 | ↗0.31% | ↘-0.06% | ↗8.91% | 0.00471661 | 9092522.0 | 165260278.0 | 1081726.60338 | 21000000.0 |
| 35 | Lisk (LSK) | 1.37 | ↗0.45% | ↘-0.95% | ↘-0.83% | 0.00035506 | 128656822.0 | 155349349.0 | 2796251.07006 | None |
| 36 | Chainlink (LINK) | 0.4 | ↘-1.36% | ↑13.08% | ↑46.59% | 0.00010503 | 1000000000.0 | 141656312.0 | 14000837.2904 | None |
| 37 | Bitcoin Diamond (BCD) | 0.91 | ↗0.86% | ↘-2.48% | ↗4.31% | 0.00023555 | 156756875.0 | 139564454.0 | 1267126.29164 | 210000000.0 |
| 38 | Paxos Standard Token (PAX) | 1.01 | ↗0.07% | ↗0.03% | ↗0.23% | 0.00026293 | 132197526.0 | 132877122.0 | 69159734.8386 | None |
| 39 | Bytecoin (BCN) | 0.0 | ↗0.09% | ↘-0.17% | ↗2.56% | 0.00000018 | 184066828814 | 130570129.0 | 123884.488856 | 184470000000 |
| 40 | Nano (NANO) | 0.96 | ↗2.29% | ↘-0.9% | ↗6.01% | 0.00024987 | 133248289.0 | 128299029.0 | 1098164.58564 | 133248290.0 |
| 41 | ICON (ICX) | 0.26 | ↗0.15% | ↘-1.32% | ↑17.64% | 0.00006830 | 800460000.0 | 124588847.0 | 7942822.27118 | None |
| 42 | DigiByte (DGB) | 0.01 | ↗0.63% | ↗0.54% | ↑13.65% | 0.00000282 | 11264365368.0 | 122573047.0 | 1422444.61342 | 21000000000.0 |
| 43 | Revain (R) | 0.25 | ↗1.02% | ↗3.86% | ↑29.96% | 0.00006540 | 484450000.0 | 122091705.0 | 4028852.88952 | 484450000.0 |
| 44 | Stratis (STRAT) | 1.1 | ↘-0.43% | ↘-1.86% | ↘-8.82% | 0.00028653 | 99158282.0 | 109484041.0 | 1656536.32981 | None |
| 45 | BitShares (BTS) | 0.04 | ↗0.04% | ↘-1.32% | ↑11.0% | 0.00001046 | 2681210000.0 | 108030367.0 | 2218914.33518 | 3600570502.0 |
| 46 | Verge (XVG) | 0.01 | ↗0.44% | ↘-1.87% | ↗4.04% | 0.00000183 | 15172086051.0 | 107007930.0 | 692075.860124 | 16555000000.0 |
| 47 | Siacoin (SC) | 0.0 | ↗0.37% | ↘-0.93% | ↗6.82% | 0.00000070 | 38762319335.0 | 105105913.0 | 586356.047895 | None |
| 48 | Augur (REP) | 8.93 | ↗0.48% | ↘-3.09% | ↑22.48% | 0.00231782 | 11000000.0 | 98248812.0 | 2687503.03242 | None |
| 49 | Aeternity (AE) | 0.4 | ↗0.37% | ↘-3.47% | ↗4.91% | 0.0001032 | 273685830.0 | 92671572.0 | 2874040.90703 | None |
| 50 | Gemini Dollar (GUSD) | 1.02 | ↗0.08% | ↗0.37% | ↗1.27% | 0.00026384 | 90379724.0 | 91890048.0 | 27348143.5661 | None |
| 51 | Steem (STEEM) | 0.28 | ↘-0.21% | ↘-0.36% | ↑12.14% | 0.00007355 | 324182186.0 | 87068196.0 | 382805.415546 | None |
| 52 | Komodo (KMD) | 0.77 | ↘-0.52% | ↘-0.68% | ↗4.83% | 0.00020032 | 111319032.0 | 85929565.0 | 547151.548215 | None |
| 53 | Populous (PPT) | 1.5 | ↗0.28% | ↘-2.0% | ↗4.76% | 0.00039018 | 53252246.0 | 80067589.0 | 761473.978805 | 53252246.0 |
| 54 | Bytom (BTM) | 0.08 | ↗0.7% | ↘-2.41% | ↗3.28% | 0.00002049 | 1407000000.0 | 79149378.0 | 2331009.15659 | None |
| 55 | Pundi X (NPXS) | 0.0 | ↗1.33% | ↘-0.96% | ↓-11.09% | 0.00000011 | 274555193861 | 73551064.0 | 1781549.82792 | None |
| 56 | Aurora (AOA) | 0.01 | ↗2.29% | ↘-6.02% | ↘-6.29% | 0.00000282 | 10000000000.0 | 71087311.0 | 1465759.72956 | None |
| 57 | Dai (DAI) | 1.01 | ↘-0.19% | ↗0.76% | ↘-0.63% | 0.00026172 | 70408405.0 | 71010626.0 | 3836388.18976 | None |
| 58 | IOST (IOST) | 0.01 | ↗1.15% | ↗0.32% | ↑31.69% | 0.00000151 | 21000000000.0 | 69855317.0 | 3528601.98629 | None |
| 59 | Factom (FCT) | 7.83 | ↘-1.88% | ↘-8.62% | ↘-9.95% | 0.00203256 | 8745102.0 | 68495651.0 | 118974.283713 | None |
| 60 | MaidSafeCoin (MAID) | 0.15 | ↗0.4% | ↗0.64% | ↑12.05% | 0.00003781 | 452552412.0 | 65941610.0 | 269347.021209 | None |
| 61 | Golem (GNT) | 0.07 | ↗0.17% | ↘-2.45% | ↗6.9% | 0.00001769 | 1000000000.0 | 65427787.0 | 12983512.3749 | None |
| 62 | Holo (HOT) | 0.0 | ↗2.65% | ↗2.24% | ↑13.94% | 0.00000013 | 177619433541 | 64916985.0 | 1063209.46446 | None |
| 63 | Electroneum (ETN) | 0.01 | ↘-0.62% | ↘-3.37% | ↗2.62% | 0.00000193 | 8669160550.0 | 64589324.0 | 349171.53863 | 21000000000.0 |
| 64 | Cryptonex (CNX) | 1.12 | ↘-0.63% | ↘-1.73% | ↗4.84% | 0.00029037 | 107071838.0 | 62238645.0 | 5700046.57093 | 210000000.0 |
| 65 | Status (SNT) | 0.02 | ↗1.95% | ↘-4.94% | ↗5.67% | 0.00000459 | 6804870174.0 | 61419501.0 | 33222125.8251 | None |
| 66 | DEX (DEX) | 0.31 | ↗1.13% | ↑55.59% | ↑10.78% | 0.00007995 | 1892996914.0 | 59011202.0 | 542526.962096 | None |
| 67 | Buggyra Coin Zero (BCZERO) | 0.03 | ↗0.4% | ↗1.36% | ↑18.4% | 0.00000899 | 10000000000.0 | 58140301.0 | 28037.0557415 | None |
| 68 | MobileGo (MGO) | 0.56 | ↗0.76% | ↘-0.17% | ↑49.16% | 0.00014646 | 99998615.0 | 56438819.0 | 22425125.6454 | None |
| 69 | Huobi Token (HT) | 1.1 | ↗0.5% | ↘-2.3% | ↗2.2% | 0.00028615 | 500000000.0 | 55133784.0 | 12795347.1859 | None |
| 70 | Ardor (ARDR) | 0.05 | ↗0.2% | ↗0.29% | ↗9.1% | 0.00001419 | 998999495.0 | 54638362.0 | 143553.487204 | 998999495.0 |
| 71 | Dentacoin (DCN) | 0.0 | ↘-0.14% | ↘-0.86% | ↑37.37% | 0.00000004 | 1963173416170 | 52821257.0 | 46692.0722929 | 8000000000000 |
| 72 | KuCoin Shares (KCS) | 0.58 | ↗0.08% | ↘-9.03% | ↘-3.97% | 0.00015092 | 180138154.0 | 52422652.0 | 236923.866501 | None |
| 73 | Ark (ARK) | 0.45 | ↘-0.67% | ↗8.5% | ↑21.86% | 0.00011616 | 138709262.0 | 48100517.0 | 703320.160585 | None |
| 74 | PIVX (PIVX) | 0.84 | ↗1.27% | ↘-2.17% | ↑24.76% | 0.00021878 | 56781166.0 | 47869801.0 | 828614.650065 | None |
| 75 | Insight Chain (INB) | 0.29 | ↘-0.07% | ↘-5.57% | ↘-8.81% | 0.00007429 | 10000000000.0 | 47677798.0 | 1259406.15115 | None |
| 76 | Decentraland (MANA) | 0.04 | ↗0.26% | ↘-3.48% | ↘-4.31% | 0.00001160 | 2644403343.0 | 46923508.0 | 1856596.29 | None |
| 77 | Waltonchain (WTC) | 1.15 | ↗0.52% | ↘-2.42% | ↗8.63% | 0.00029934 | 70000000.0 | 46566782.0 | 2029202.77413 | 100000000.0 |
| 78 | REPO (REPO) | 0.4 | ↑15.92% | ↑70.45% | ↑111.59% | 0.00010362 | 356999900.0 | 43906544.0 | 42258.4141085 | None |
| 79 | QASH (QASH) | 0.12 | ↗0.48% | ↗1.91% | ↘-0.1% | 0.00003194 | 1000000000.0 | 43076230.0 | 274055.271881 | None |
| 80 | Bancor (BNT) | 0.69 | ↗0.85% | ↘-0.72% | ↑22.06% | 0.00017951 | 75125489.0 | 42594804.0 | 895685.758535 | None |
| 81 | Nexo (NEXO) | 0.08 | ↘-2.78% | ↘-2.33% | ↘-4.62% | 0.00001972 | 1000000000.0 | 42564567.0 | 2210476.89119 | None |
| 82 | Mixin (XIN) | 93.37 | ↗0.96% | ↘-2.22% | ↑18.75% | 0.02423015 | 1000000.0 | 41601127.0 | 28825.4739261 | None |
| 83 | Metaverse ETP (ETP) | 0.76 | ↗8.3% | ↑28.79% | ↑34.75% | 0.0001973 | 57240395.0 | 41595805.0 | 2653897.57683 | 100000000.0 |
| 84 | ODEM (ODE) | 0.19 | ↗1.36% | ↘-0.47% | ↓-18.63% | 0.00004868 | 268946131.0 | 41413249.0 | 888678.957326 | None |
| 85 | Polymath (POLY) | 0.14 | ↗0.82% | ↘-0.14% | ↗1.56% | 0.00003707 | 1000000000.0 | 41196731.0 | 2129806.35927 | None |
| 86 | Aion (AION) | 0.15 | ↘-0.03% | ↘-2.41% | ↗4.92% | 0.00003886 | 274151662.0 | 41057024.0 | 1376649.32431 | None |
| 87 | MonaCoin (MONA) | 0.62 | ↗0.16% | ↘-2.11% | ↘-3.83% | 0.00016196 | 64822000.0 | 40455490.0 | 339286.590697 | None |
| 88 | DigixDAO (DGD) | 20.2 | ↗0.69% | ↘-0.31% | ↑27.49% | 0.00524151 | 2000000.0 | 40396209.0 | 812267.378612 | None |
| 89 | Elastos (ELA) | 2.81 | ↗1.6% | ↗0.61% | ↗7.4% | 0.00072854 | 33965087.0 | 40254494.0 | 1615442.46569 | None |
| 90 | Maximine Coin (MXM) | 0.01 | ↘-1.67% | ↗1.94% | ↗1.53% | 0.00000248 | 16000000000.0 | 38231965.0 | 754432.688116 | None |
| 91 | HyperCash (HC) | 0.87 | ↘-0.55% | ↘-3.22% | ↗9.89% | 0.00022655 | 43529781.0 | 38001515.0 | 9294742.25075 | 84000000.0 |
| 92 | Digitex Futures (DGTX) | 0.05 | ↗1.7% | ↘-1.21% | ↓-11.94% | 0.00001334 | 1000000000.0 | 37581144.0 | 622935.899125 | None |
| 93 | Wanchain (WAN) | 0.35 | ↗0.1% | ↘-0.73% | ↗6.96% | 0.00009170 | 210000000.0 | 37508985.0 | 1110130.4423 | None |
| 94 | Linkey (LKY) | 0.75 | ↗1.41% | ↘-6.9% | ↗2.32% | 0.00019441 | 195000000.0 | 37457443.0 | 1797.64641375 | None |
| 95 | Veritaseum (VERI) | 17.37 | ↗1.78% | ↗0.01% | ↑21.02% | 0.00450843 | 100000000.0 | 37346203.0 | 2290177.27845 | None |
| 96 | ReddCoin (RDD) | 0.0 | ↘-1.54% | ↘-1.65% | ↗5.75% | 0.00000033 | 28808713174.0 | 36951769.0 | 70214.6358087 | None |
| 97 | WAX (WAX) | 0.04 | ↗0.47% | ↘-0.64% | ↗0.87% | 0.00001018 | 1850000000.0 | 36775201.0 | 234668.682742 | None |
| 98 | Crypto.com (MCO) | 2.33 | ↗0.2% | ↘-1.05% | ↑11.72% | 0.0006035 | 31587682.0 | 36729724.0 | 13944460.0843 | None |
| 99 | Crypto.com Chain (CRO) | 0.02 | ↗0.13% | ↘-1.09% | ↘-0.22% | 0.00000556 | 100000000000 | 36477821.0 | 2395174.1224 | None |
| 100 | MOAC (MOAC) | 0.58 | ↗1.89% | ↘-2.82% | ↑27.57% | 0.00015028 | 151205864.0 | 36171633.0 | 21488.0688038 | None |
We have been generating this report for: 346 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool