Daily Cryptocurrency Trending (2018-12-14) 每日 虚拟货币行情走势【第 叁贰伍 期】
第 325 期日报 (No. 325 Daily Report)
Report Generation Datetime: 2018-12-14 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 324 期日报 Last Report - No. 324 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-14 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 104894631612.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11956794000.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 54.91 |
| Active Currencies 活跃的货币 | 877 |
| Active Assets 活跃的财富 | 1194 |
| Active Markets 活跃的市场 | 16057 |
| Last Updated 更新时间 | 2018-12-14 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3305.1 | ↘-0.3% | ↘-3.31% | ↘-3.43% | 1.0 | 17421800.0 | 57580728086.0 | 4366510016.82 | 21000000.0 |
| 2 | XRP (XRP) | 0.3 | ↘-0.1% | ↘-1.52% | ↘-1.21% | 0.00009053 | 99991757426.0 | 12227256972.0 | 307145468.894 | 100000000000 |
| 3 | Ethereum (ETH) | 86.44 | ↘-0.45% | ↘-3.09% | ↘-0.28% | 0.02619316 | 103785531.0 | 8970749341.0 | 1754207518.08 | None |
| 4 | Stellar (XLM) | 0.1 | ↗0.02% | ↘-5.84% | ↘-7.8% | 0.00003174 | 104542893473 | 2007479204.0 | 56931824.1219 | None |
| 5 | Tether (USDT) | 1.0 | ↗0.02% | ↘-0.49% | ↘-0.08% | 0.00030373 | 2580109502.0 | 1860689042.0 | 2730962263.9 | None |
| 6 | EOS (EOS) | 1.86 | ↘-0.07% | ↘-3.2% | ↗7.7% | 0.00056292 | 1006245120.0 | 1683441103.0 | 605099059.323 | None |
| 7 | Bitcoin Cash (BCH) | 89.08 | ↗0.28% | ↘-9.65% | ↓-14.31% | 0.02699374 | 17509188.0 | 1559671647.0 | 81146923.9613 | 21000000.0 |
| 8 | Bitcoin SV (BSV) | 80.47 | ↗0.43% | ↘-6.57% | ↓-26.0% | 0.02438664 | 17509273.0 | 1409042835.0 | 66428632.9786 | 21000000.0 |
| 9 | Litecoin (LTC) | 23.5 | ↗0.08% | ↘-1.99% | ↘-9.19% | 0.0071225 | 59561617.0 | 1399919885.0 | 310038467.948 | 84000000.0 |
| 10 | TRON (TRX) | 0.01 | ↘-0.54% | ↘-1.17% | ↗2.04% | 0.00000396 | 99219130642.0 | 865814500.0 | 81228257.4453 | None |
| 11 | Cardano (ADA) | 0.03 | ↘-0.8% | ↘-2.93% | ↘-1.62% | 0.00000880 | 31112483745.0 | 752789150.0 | 11054297.6458 | 45000000000.0 |
| 12 | Monero (XMR) | 42.05 | ↘-0.46% | ↘-1.84% | ↘-7.08% | 0.01274422 | 16643587.0 | 699945697.0 | 12678206.5351 | None |
| 13 | IOTA (MIOTA) | 0.22 | ↘-0.28% | ↘-4.27% | ↘-2.92% | 0.00006607 | 2779530283.0 | 606007633.0 | 5525351.66149 | 2779530283.0 |
| 14 | Binance Coin (BNB) | 4.6 | ↘-0.61% | ↘-5.38% | ↘-2.44% | 0.00139532 | 190799315.0 | 602257340.0 | 15222753.0903 | None |
| 15 | NEM (XEM) | 0.07 | ↘-0.71% | ↘-3.87% | ↘-3.02% | 0.00001990 | 8999999999.0 | 591125987.0 | 8588956.80779 | None |
| 16 | Dash (DASH) | 60.97 | ↘-0.13% | ↘-5.14% | ↘-2.59% | 0.01847592 | 8504091.0 | 518487245.0 | 113559089.857 | 18900000.0 |
| 17 | Ethereum Classic (ETC) | 3.84 | ↘-0.17% | ↗1.24% | ↑10.31% | 0.00116248 | 106747785.0 | 409495112.0 | 105581147.999 | None |
| 18 | NEO (NEO) | 5.67 | ↘-0.53% | ↘-3.58% | ↘-3.81% | 0.00171866 | 100000000.0 | 368644367.0 | 124940996.009 | 100000000.0 |
| 19 | Zcash (ZEC) | 51.74 | ↘-0.2% | ↘-4.35% | ↘-5.55% | 0.01567797 | 5445781.0 | 281743709.0 | 119165432.415 | None |
| 20 | Maker (MKR) | 342.01 | ↘-0.19% | ↗2.69% | ↗4.3% | 0.10364251 | 1000000.0 | 249063006.0 | 348801.379562 | None |
| 21 | Dogecoin (DOGE) | 0.0 | ↘-0.26% | ↘-1.58% | ↘-1.59% | 0.00000063 | 117390005488 | 242322034.0 | 17613763.8141 | None |
| 22 | Tezos (XTZ) | 0.38 | ↗0.15% | ↓-10.42% | ↑13.8% | 0.00011555 | 763306930.0 | 231646058.0 | 2692997.66483 | None |
| 23 | TrueUSD (TUSD) | 1.02 | ↗0.07% | ↗0.1% | ↗0.03% | 0.00030781 | 211556400.0 | 214885381.0 | 34412633.1157 | None |
| 24 | Waves (WAVES) | 2.13 | ↘-0.7% | ↑11.03% | ↑46.63% | 0.00064506 | 100000000.0 | 212863327.0 | 35808842.3646 | None |
| 25 | USD Coin (USDC) | 1.02 | ↗0.3% | ↗1.82% | ↗0.36% | 0.00030857 | 200871086.0 | 196450682.0 | 10465391.4975 | None |
| 26 | Bitcoin Gold (BTG) | 11.29 | ↘-0.97% | ↘-2.49% | ↓-11.05% | 0.00341978 | 17494699.0 | 196299215.0 | 3979607.75179 | 21000000.0 |
| 27 | VeChain (VET) | 0.0 | ↘-0.28% | ↘-5.45% | ↓-12.33% | 0.00000106 | 86712634466.0 | 193067814.0 | 4455633.4342 | None |
| 28 | OmiseGO (OMG) | 1.18 | ↘-0.3% | ↘-3.69% | ↗0.13% | 0.00035899 | 140245398.0 | 166141109.0 | 32883497.6222 | None |
| 29 | 0x (ZRX) | 0.3 | ↘-0.51% | ↘-0.6% | ↘-1.45% | 0.00009050 | 1000000000.0 | 164809726.0 | 7380332.59235 | None |
| 30 | Basic Attention Token (BAT) | 0.13 | ↘-0.48% | ↘-2.92% | ↗2.85% | 0.00004012 | 1500000000.0 | 161166238.0 | 3785623.10615 | None |
| 31 | Qtum (QTUM) | 1.78 | ↘-1.0% | ↗2.94% | ↑12.75% | 0.00053987 | 101106064.0 | 158744576.0 | 210364067.487 | None |
| 32 | Paxos Standard Token (PAX) | 1.0 | ↘-0.01% | ↘-0.17% | ↘-0.28% | 0.00030422 | 156379879.0 | 156751815.0 | 54532484.2258 | None |
| 33 | Ontology (ONT) | 0.51 | ↘-0.41% | ↘-4.14% | ↘-7.46% | 0.00015333 | 1000000000.0 | 147296539.0 | 7627646.5219 | None |
| 34 | Lisk (LSK) | 1.17 | →0.0% | ↘-0.98% | ↘-0.87% | 0.00035479 | 128113168.0 | 132293753.0 | 2472179.06938 | None |
| 35 | Decred (DCR) | 14.74 | ↘-1.57% | ↘-0.12% | ↓-10.67% | 0.00446539 | 8976805.0 | 132277369.0 | 921002.626517 | 21000000.0 |
| 36 | Bitcoin Diamond (BCD) | 0.69 | ↘-0.07% | ↘-3.54% | ↘-1.92% | 0.00020764 | 156756875.0 | 105352852.0 | 1045959.28498 | 210000000.0 |
| 37 | Nano (NANO) | 0.79 | ↘-0.25% | ↘-3.68% | ↘-3.38% | 0.00023945 | 133248289.0 | 105287779.0 | 767168.771418 | 133248290.0 |
| 38 | Zilliqa (ZIL) | 0.01 | ↘-0.41% | ↘-5.15% | ↘-1.22% | 0.00000394 | 12599999804.0 | 104884722.0 | 3935903.13587 | None |
| 39 | Bytecoin (BCN) | 0.0 | ↘-1.46% | ↘-7.61% | ↓-10.82% | 0.00000016 | 184066828814 | 97431159.0 | 225708.222806 | 184470000000 |
| 40 | BitShares (BTS) | 0.04 | →0.0% | ↘-2.6% | ↗1.37% | 0.00001099 | 2678620000.0 | 97148460.0 | 2322328.66635 | 3600570502.0 |
| 41 | ICON (ICX) | 0.2 | ↘-0.89% | ↘-3.49% | ↘-4.44% | 0.00005934 | 800460000.0 | 92708743.0 | 3281819.62184 | None |
| 42 | Aurora (AOA) | 0.01 | ↘-0.03% | ↘-2.84% | ↘-7.35% | 0.00000421 | 10000000000.0 | 90805993.0 | 469693.758401 | None |
| 43 | Gemini Dollar (GUSD) | 1.0 | ↘-0.2% | ↘-0.42% | ↘-0.17% | 0.00030329 | 90222940.0 | 90297610.0 | 1499436.46165 | None |
| 44 | DigiByte (DGB) | 0.01 | ↗0.1% | ↘-3.67% | ↓-19.96% | 0.00000243 | 11176986411.0 | 89778508.0 | 948293.958002 | 21000000000.0 |
| 45 | Siacoin (SC) | 0.0 | ↘-0.06% | ↘-6.23% | ↘-4.23% | 0.00000068 | 38418032520.0 | 86375043.0 | 539627.051638 | None |
| 46 | Aeternity (AE) | 0.37 | ↘-0.35% | ↘-4.1% | ↑11.48% | 0.00011115 | 273685830.0 | 85469437.0 | 3161429.55215 | None |
| 47 | Verge (XVG) | 0.01 | ↘-0.23% | ↘-4.17% | ↘-0.3% | 0.00000169 | 15172086051.0 | 84757296.0 | 828383.587037 | 16555000000.0 |
| 48 | Pundi X (NPXS) | 0.0 | ↘-2.68% | ↘-9.95% | ↘-9.56% | 0.00000014 | 280255193861 | 73608012.0 | 1052612.15096 | None |
| 49 | Chainlink (LINK) | 0.21 | ↘-0.65% | ↘-6.95% | ↘-3.27% | 0.00006236 | 1000000000.0 | 72023440.0 | 1243892.02059 | None |
| 50 | Bytom (BTM) | 0.07 | ↗0.12% | ↗0.38% | ↗4.32% | 0.00002152 | 1407000000.0 | 71203992.0 | 2343530.35984 | None |
| 51 | Steem (STEEM) | 0.23 | ↘-0.14% | ↘-1.96% | ↘-1.69% | 0.00007071 | 319612768.0 | 70618830.0 | 208536.293075 | None |
| 52 | QASH (QASH) | 0.2 | ↗0.7% | ↘-1.56% | ↘-3.93% | 0.00005977 | 1000000000.0 | 69029028.0 | 474828.67893 | None |
| 53 | Augur (REP) | 6.17 | ↘-0.18% | ↘-5.53% | ↘-4.61% | 0.00186987 | 11000000.0 | 67874734.0 | 1270117.60015 | None |
| 54 | Factom (FCT) | 7.13 | ↗1.56% | ↓-13.2% | ↓-43.08% | 0.0021599 | 8745102.0 | 62330690.0 | 1561539.43347 | None |
| 55 | Populous (PPT) | 1.14 | ↘-0.23% | ↘-3.18% | ↓-11.79% | 0.00034588 | 53252246.0 | 60780844.0 | 832977.762647 | 53252246.0 |
| 56 | Komodo (KMD) | 0.55 | ↗0.17% | ↘-5.66% | ↗3.63% | 0.00016519 | 110991976.0 | 60501673.0 | 329985.345323 | None |
| 57 | MaidSafeCoin (MAID) | 0.13 | ↘-0.4% | ↘-7.33% | ↘-3.92% | 0.00003962 | 452552412.0 | 59163895.0 | 251034.707832 | None |
| 58 | Stratis (STRAT) | 0.59 | ↘-0.04% | ↘-8.96% | ↘-6.23% | 0.00017893 | 99131108.0 | 58531194.0 | 698867.989763 | None |
| 59 | Holo (HOT) | 0.0 | ↘-0.24% | ↘-2.18% | ↘-3.24% | 0.00000013 | 177619433541 | 57853781.0 | 953529.067788 | None |
| 60 | Golem (GNT) | 0.06 | ↘-0.58% | ↘-7.13% | ↓-12.3% | 0.00001816 | 1000000000.0 | 57516163.0 | 934013.606804 | None |
| 61 | Dai (DAI) | 1.01 | ↘-0.71% | ↘-2.52% | ↗0.03% | 0.00030716 | 54328749.0 | 55067373.0 | 7754927.61604 | None |
| 62 | Cryptonex (CNX) | 0.98 | ↗0.83% | ↘-2.82% | ↘-3.46% | 0.00029737 | 107041130.0 | 54551904.0 | 5047383.41434 | 210000000.0 |
| 63 | Electroneum (ETN) | 0.01 | ↘-0.46% | ↘-5.1% | ↗2.54% | 0.00000192 | 8531017274.0 | 54091725.0 | 229791.091639 | 21000000000.0 |
| 64 | Huobi Token (HT) | 1.06 | ↘-0.12% | ↘-2.66% | ↘-3.27% | 0.00032192 | 500000000.0 | 53115087.0 | 3960036.13512 | None |
| 65 | Decentraland (MANA) | 0.05 | ↘-0.55% | ↘-7.03% | ↘-6.84% | 0.00001477 | 2644403343.0 | 51191396.0 | 2727791.50143 | None |
| 66 | Revain (R) | 0.1 | ↗3.46% | ↘-3.74% | ↓-14.52% | 0.00003175 | 484450000.0 | 50761438.0 | 1609262.66715 | 484450000.0 |
| 67 | DEX (DEX) | 0.26 | ↓-19.12% | ↓-38.08% | ↑14.44% | 0.00007781 | 1892996914.0 | 49182472.0 | 1057327.75382 | None |
| 68 | Status (SNT) | 0.01 | ↘-0.36% | ↘-2.23% | ↘-5.33% | 0.00000426 | 6804870174.0 | 48841998.0 | 1696065.25095 | None |
| 69 | Bitcoin Private (BTCP) | 2.36 | ↗0.5% | ↘-8.72% | ↑36.85% | 0.00071453 | 20524490.0 | 48394441.0 | 66580.4581042 | 21000000.0 |
| 70 | Ardor (ARDR) | 0.05 | ↘-0.23% | ↘-4.63% | ↘-7.76% | 0.00001449 | 998999495.0 | 47759846.0 | 129623.293062 | 998999495.0 |
| 71 | IOST (IOST) | 0.0 | ↘-0.52% | ↘-2.24% | ↘-4.34% | 0.00000115 | 21000000000.0 | 45443235.0 | 2746829.38863 | None |
| 72 | KuCoin Shares (KCS) | 0.48 | ↘-0.84% | ↘-1.39% | ↘-3.47% | 0.00014503 | 180138154.0 | 43138078.0 | 91202.3932321 | None |
| 73 | Insight Chain (INB) | 0.26 | ↘-0.29% | ↘-1.47% | ↗3.45% | 0.00007835 | 10000000000.0 | 42899810.0 | 2366383.36323 | None |
| 74 | TenX (PAY) | 0.37 | ↘-0.99% | ↗6.96% | ↑56.77% | 0.0001132 | 205218256.0 | 42714417.0 | 1049895.60455 | None |
| 75 | MobileGo (MGO) | 0.43 | ↗0.72% | ↘-3.83% | ↓-14.33% | 0.00012884 | 99998615.0 | 42514204.0 | 8075074.23714 | None |
| 76 | ODEM (ODE) | 0.17 | ↗0.54% | ↘-4.11% | ↓-17.28% | 0.00005265 | 268946131.0 | 37873258.0 | 688511.875306 | None |
| 77 | Polymath (POLY) | 0.13 | ↘-0.78% | ↘-1.35% | ↑12.97% | 0.00003876 | 1000000000.0 | 36698885.0 | 2799240.52757 | None |
| 78 | WAX (WAX) | 0.04 | ↘-0.53% | ↓-15.56% | ↓-29.7% | 0.00001178 | 1850000000.0 | 36385729.0 | 1713869.27702 | None |
| 79 | Waltonchain (WTC) | 0.9 | ↘-0.42% | ↘-3.13% | ↘-3.1% | 0.00027211 | 70000000.0 | 36249704.0 | 2938030.34257 | 100000000.0 |
| 80 | Nexo (NEXO) | 0.06 | ↘-0.28% | ↘-7.31% | ↘-5.86% | 0.00001934 | 1000000000.0 | 35736679.0 | 1588980.09198 | None |
| 81 | Elastos (ELA) | 2.49 | ↘-0.28% | ↘-3.07% | ↘-1.49% | 0.00075548 | 33889338.0 | 35629351.0 | 891599.990938 | None |
| 82 | Dentacoin (DCN) | 0.0 | ↘-0.44% | ↑20.92% | ↑62.73% | 0.00000003 | 1963173416170 | 35036891.0 | 66889.4490218 | 8000000000000 |
| 83 | STASIS EURS (EURS) | 1.11 | ↘-0.3% | ↘-1.52% | ↗0.44% | 0.00033616 | 30379207.0 | 33699897.0 | 359296.279486 | None |
| 84 | Ark (ARK) | 0.31 | ↗0.6% | ↘-1.89% | ↘-2.47% | 0.00009327 | 138256042.0 | 32935933.0 | 282173.803534 | None |
| 85 | Wanchain (WAN) | 0.31 | ↘-0.97% | ↘-4.6% | ↘-9.15% | 0.00009312 | 210000000.0 | 32619528.0 | 1173458.64794 | None |
| 86 | Metaverse ETP (ETP) | 0.6 | ↗0.18% | ↘-1.04% | ↘-7.95% | 0.00018218 | 57096019.0 | 32597835.0 | 3122415.17184 | 100000000.0 |
| 87 | Mithril (MITH) | 0.07 | ↘-0.85% | ↘-6.92% | ↘-8.68% | 0.00002034 | 1000000000.0 | 32136354.0 | 14090230.8755 | None |
| 88 | QuarkChain (QKC) | 0.04 | ↘-1.21% | ↘-6.07% | ↗2.55% | 0.00001200 | 10000000000.0 | 31743865.0 | 2226803.75269 | None |
| 89 | Aion (AION) | 0.12 | ↘-0.61% | ↘-1.47% | ↘-5.49% | 0.00003614 | 265294161.0 | 31640541.0 | 1076671.88914 | None |
| 90 | Ravencoin (RVN) | 0.01 | ↘-1.12% | ↘-5.56% | ↘-1.61% | 0.00000385 | 2453580000.0 | 31155920.0 | 1370047.45097 | 21000000000.0 |
| 91 | Bancor (BNT) | 0.5 | ↘-0.44% | ↘-4.58% | ↘-4.29% | 0.00015008 | 77099862.0 | 30111797.0 | 773159.596369 | None |
| 92 | THETA (THETA) | 0.04 | ↘-0.89% | ↘-5.35% | ↘-8.7% | 0.00001272 | 1000000000.0 | 29650260.0 | 950665.445249 | None |
| 93 | aelf (ELF) | 0.11 | ↗0.81% | ↘-2.31% | ↘-1.87% | 0.00003196 | 300000000.0 | 29530661.0 | 1981340.34781 | 1000000000.0 |
| 94 | ReddCoin (RDD) | 0.0 | ↘-2.27% | ↘-4.83% | ↘-9.24% | 0.00000031 | 28808713174.0 | 29521847.0 | 201237.586421 | None |
| 95 | HyperCash (HC) | 0.68 | ↘-2.25% | ↗3.84% | ↗6.79% | 0.00020546 | 43529781.0 | 29513385.0 | 3870284.38678 | 84000000.0 |
| 96 | PIVX (PIVX) | 0.51 | ↘-0.23% | ↘-6.87% | ↘-9.29% | 0.00015571 | 56781166.0 | 29175961.0 | 183246.568134 | None |
| 97 | GXChain (GXS) | 0.48 | ↘-0.58% | ↘-3.42% | ↘-8.09% | 0.00014517 | 100000000.0 | 28743229.0 | 11487537.1325 | 100000000.0 |
| 98 | Mixin (XIN) | 63.72 | ↘-0.3% | ↘-1.89% | ↗8.75% | 0.01930811 | 1000000.0 | 28348139.0 | 2915.82989412 | None |
| 99 | Crypto.com (MCO) | 1.74 | ↘-0.28% | ↘-8.29% | ↓-11.06% | 0.00052775 | 31587682.0 | 27505490.0 | 14389014.202 | None |
| 100 | Loopring (LRC) | 0.03 | ↘-1.23% | ↘-3.69% | ↘-7.63% | 0.00001052 | 1374955752.0 | 27378136.0 | 295231.909157 | None |
| 101 | Endor Protocol (EDR) | 0.04 | ↘-0.87% | ↗8.77% | ↗7.02% | 0.00001179 | 1469214245.0 | 26683184.0 | 1077970.47751 | None |
| 102 | Nxt (NXT) | 0.03 | ↗0.39% | ↘-5.77% | ↘-1.79% | 0.00000805 | 998999942.0 | 26533390.0 | 343284.095865 | 1000000000.0 |
| 103 | DigixDAO (DGD) | 13.21 | ↘-0.17% | ↘-2.84% | ↘-0.78% | 0.00400346 | 2000000.0 | 26422223.0 | 191659.159477 | None |
| 104 | Zcoin (XZC) | 4.58 | ↘-0.44% | ↘-4.93% | ↘-7.59% | 0.00138646 | 5757841.0 | 26343432.0 | 317561.063463 | 21400000.0 |
| 105 | ProximaX (XPX) | 0.0 | ↗1.58% | ↘-4.93% | ↑26.31% | 0.00000129 | 9000000000.0 | 26029193.0 | 1129401.4554 | None |
| 106 | Power Ledger (POWR) | 0.06 | ↘-0.68% | ↘-2.55% | ↘-4.86% | 0.00001952 | 1000000000.0 | 25215991.0 | 738025.051553 | None |
| 107 | MOAC (MOAC) | 0.4 | ↘-3.15% | ↓-21.33% | ↓-36.5% | 0.00012128 | 151205864.0 | 24999633.0 | 70656.3102008 | None |
| 108 | Loom Network (LOOM) | 0.04 | ↘-0.01% | ↘-4.72% | ↗2.04% | 0.00001216 | 1000000000.0 | 24313292.0 | 798836.30153 | None |
| 109 | Digitex Futures (DGTX) | 0.03 | ↗0.33% | ↘-1.86% | ↗1.24% | 0.00000996 | 1000000000.0 | 24030092.0 | 282635.752501 | None |
| 110 | MonaCoin (MONA) | 0.37 | ↗0.53% | ↘-9.72% | ↓-32.07% | 0.00011259 | 64340825.0 | 23904427.0 | 1124418.24155 | None |
| 111 | Centrality (CENNZ) | 0.03 | ↘-2.02% | ↓-15.87% | ↘-9.68% | 0.00000900 | 1200000000.0 | 23799752.0 | 46716.7983438 | None |
| 112 | Kin (KIN) | 0.0 | ↘-1.86% | ↗1.23% | ↑20.86% | 0.000000010 | 10000000000000 | 23744556.0 | 417145.743771 | None |
| 113 | Horizen (ZEN) | 4.42 | ↘-0.37% | ↘-4.05% | ↘-3.16% | 0.00133835 | 5364000.0 | 23689835.0 | 250655.974239 | 21000000.0 |
| 114 | Nebulas (NAS) | 0.52 | ↘-0.18% | ↘-3.64% | ↘-9.14% | 0.0001571 | 100000000.0 | 23587630.0 | 1285418.31211 | 100000000.0 |
| 115 | Syscoin (SYS) | 0.04 | ↗1.01% | ↑40.11% | ↑31.98% | 0.00001296 | 544938084.0 | 23297311.0 | 3618011.57158 | 888000000.0 |
| 116 | WaykiChain (WICC) | 0.11 | ↘-0.79% | ↘-1.4% | ↗5.21% | 0.00003241 | 210000000.0 | 22461202.0 | 108781.224964 | None |
| 117 | Veritaseum (VERI) | 10.97 | ↘-0.64% | ↘-1.23% | ↘-1.5% | 0.00332429 | 100000000.0 | 22341824.0 | 1341934.00256 | None |
| 118 | Enjin Coin (ENJ) | 0.03 | ↘-0.62% | ↘-1.27% | ↑20.54% | 0.00000856 | 1000000000.0 | 21498044.0 | 1058414.39936 | None |
| 119 | Eidoo (EDO) | 0.7 | ↘-0.08% | ↘-0.09% | ↗7.98% | 0.00021202 | 90208328.0 | 20472388.0 | 358908.100494 | None |
| 120 | BOScoin (BOS) | 0.04 | ↗2.47% | ↗1.02% | ↓-17.87% | 0.00001355 | 500000000.0 | 20428888.0 | 39340.4678426 | None |
| 121 | FunFair (FUN) | 0.0 | ↘-1.86% | ↘-5.09% | ↘-5.9% | 0.00000111 | 10999873621.0 | 20352832.0 | 911402.407517 | None |
| 122 | XYO Network (XYO) | 0.0 | ↘-1.91% | ↓-13.12% | ↓-25.19% | 0.00000111 | 14198847000.0 | 20318016.0 | 72961.0666209 | None |
| 123 | Nasdacoin (NSD) | 1.07 | ↘-0.35% | ↗0.43% | ↓-12.37% | 0.00032566 | 18878843.0 | 20288380.0 | 125246.278182 | 84000000.0 |
| 124 | SmartCash (SMART) | 0.02 | ↘-1.77% | ↓-19.02% | ↑23.86% | 0.00000579 | 1654817331.0 | 20138725.0 | 674559.511 | 5000000000.0 |
| 125 | Byteball Bytes (GBYTE) | 28.97 | ↘-0.3% | ↓-11.09% | ↑10.05% | 0.00877828 | 1000000.0 | 19669285.0 | 25469.4488379 | None |
| 126 | CyberMiles (CMT) | 0.02 | ↗1.11% | ↘-4.04% | ↓-10.65% | 0.00000734 | 1000000000.0 | 19384033.0 | 728925.264522 | None |
| 127 | Smartlands (SLT) | 3.75 | ↘-0.5% | ↓-14.04% | ↓-19.19% | 0.00113643 | 7186785.0 | 19129102.0 | 901319.067461 | None |
| 128 | SIRIN LABS Token (SRN) | 0.04 | ↘-0.28% | ↓-12.11% | ↓-18.95% | 0.00001159 | 572166104.0 | 18814326.0 | 1505553.19311 | None |
| 129 | SingularityNET (AGI) | 0.03 | ↘-0.14% | ↘-5.24% | ↘-3.06% | 0.00001034 | 1000000000.0 | 18419381.0 | 105314.341819 | None |
| 130 | Spectre.ai Dividend Token (SXDT) | 0.22 | ↘-0.44% | ↘-3.31% | ↑18.45% | 0.00006575 | 140270691.0 | 17808054.0 | 77487.3863589 | None |
| 131 | Bibox Token (BIX) | 0.17 | ↘-0.07% | ↘-4.7% | ↘-2.02% | 0.00005155 | 265986997.0 | 17757825.0 | 479655.429064 | None |
| 132 | Maximine Coin (MXM) | 0.01 | ↘-0.04% | ↘-1.6% | ↘-4.53% | 0.00000330 | 16000000000.0 | 17724645.0 | 749615.495155 | None |
| 133 | Civic (CVC) | 0.05 | ↗0.13% | ↘-5.97% | ↘-0.07% | 0.00001526 | 1000000000.0 | 17253238.0 | 450390.692321 | None |
| 134 | Enigma (ENG) | 0.23 | ↘-0.58% | ↘-4.28% | ↘-9.89% | 0.00006926 | 150000000.0 | 17102797.0 | 238635.108455 | None |
| 135 | Storj (STORJ) | 0.12 | ↘-0.21% | ↘-5.02% | ↘-3.18% | 0.00003787 | 424999998.0 | 16968798.0 | 309518.84048 | None |
| 136 | Gas (GAS) | 1.67 | ↘-0.13% | ↘-2.67% | ↘-5.67% | 0.0005074 | 17190378.0 | 16958815.0 | 236514.384517 | 100000000.0 |
| 137 | Nuls (NULS) | 0.42 | ↗0.39% | ↗0.22% | ↗7.57% | 0.00012791 | 100000000.0 | 16884368.0 | 4096155.13625 | None |
| 138 | Dragonchain (DRGN) | 0.07 | ↘-0.28% | ↘-8.56% | ↓-11.93% | 0.00002090 | 433494437.0 | 16440914.0 | 176046.183098 | None |
| 139 | Kyber Network (KNC) | 0.12 | ↘-1.01% | ↘-7.13% | ↘-6.89% | 0.00003643 | 215625349.0 | 16125113.0 | 1174243.12318 | None |
| 140 | Dynamic Trading Rights (DTR) | 0.01 | ↗0.01% | ↘-1.76% | ↗2.07% | 0.00000396 | 3749059473.0 | 15913578.0 | 1239.66233629 | None |
| 141 | SALT (SALT) | 0.19 | ↘-0.62% | ↘-6.35% | ↘-2.58% | 0.00005811 | 120000000.0 | 15559833.0 | 1245674.22581 | None |
| 142 | Bread (BRD) | 0.17 | ↘-0.45% | ↘-6.42% | ↘-3.19% | 0.00005293 | 88862718.0 | 15499571.0 | 94485.1320156 | None |
| 143 | Iconomi (ICN) | 0.15 | ↘-0.3% | ↗5.23% | ↗9.24% | 0.00004638 | 98930340.0 | 15139892.0 | 1168.91075633 | None |
| 144 | Dent (DENT) | 0.0 | ↗0.24% | ↘-6.61% | ↘-1.6% | 0.00000027 | 100000000000 | 15137256.0 | 493646.888906 | None |
| 145 | Groestlcoin (GRS) | 0.21 | ↘-0.44% | ↘-3.22% | ↘-7.38% | 0.00006413 | 71500674.0 | 15132234.0 | 215626.968159 | 105000000.0 |
| 146 | Substratum (SUB) | 0.04 | ↘-0.35% | ↘-7.64% | ↘-8.44% | 0.00001190 | 472000000.0 | 15038621.0 | 122085.595904 | None |
| 147 | Cortex (CTXC) | 0.1 | ↗0.08% | ↘-0.58% | ↘-1.62% | 0.00003039 | 299792458.0 | 15024336.0 | 1435488.3016 | None |
| 148 | GoChain (GO) | 0.02 | ↘-0.09% | ↘-5.35% | ↘-8.69% | 0.00000692 | 1025666270.0 | 14956299.0 | 1250695.59856 | None |
| 149 | Tokenomy (TEN) | 0.07 | ↘-1.48% | ↘-1.7% | ↘-3.04% | 0.00002259 | 200000000.0 | 14909860.0 | 330506.412164 | None |
| 150 | Fusion (FSN) | 0.5 | ↗0.19% | ↓-13.08% | ↓-20.15% | 0.00015059 | 57344000.0 | 14761804.0 | 377898.493306 | None |
| 151 | PumaPay (PMA) | 0.0 | ↘-0.31% | ↘-5.62% | ↘-4.91% | 0.00000021 | 78042956829.0 | 14512151.0 | 520567.769196 | None |
| 152 | Request Network (REQ) | 0.02 | ↘-0.23% | ↘-4.83% | ↗4.09% | 0.00000602 | 999988452.0 | 14504657.0 | 130706.696596 | None |
| 153 | Pillar (PLR) | 0.06 | ↗1.14% | ↑28.38% | ↑32.86% | 0.00001683 | 800000000.0 | 14403220.0 | 34996.1435018 | None |
| 154 | Credits (CS) | 0.09 | ↘-1.3% | ↗9.17% | ↗7.69% | 0.00002846 | 249471071.0 | 14316756.0 | 1131050.32668 | None |
| 155 | Nexus (NXS) | 0.24 | ↘-2.67% | ↗0.48% | ↗2.09% | 0.00007264 | 59907495.0 | 14311460.0 | 324409.977811 | None |
| 156 | Swarm (SWM) | 0.2 | ↘-0.56% | ↘-7.59% | ↑70.88% | 0.00006181 | 100000000.0 | 14038877.0 | 260462.280864 | None |
| 157 | Unobtanium (UNO) | 70.3 | ↘-0.24% | ↘-2.62% | ↗6.11% | 0.02130379 | 199658.0 | 14036129.0 | 730.270519542 | None |
| 158 | Moeda Loyalty Points (MDA) | 0.71 | ↗0.66% | ↘-9.7% | ↑27.73% | 0.00021464 | 19628888.0 | 13902827.0 | 7117818.09024 | None |
| 159 | Dropil (DROP) | 0.0 | ↘-1.95% | ↓-20.96% | ↓-40.15% | 0.00000019 | 30000000000.0 | 13722443.0 | 925113.955906 | None |
| 160 | OneRoot Network (RNT) | 0.05 | ↗2.24% | ↑10.0% | ↑22.86% | 0.00001664 | 400000000.0 | 13604418.0 | 346472.075579 | None |
| 161 | Peercoin (PPC) | 0.54 | ↗2.18% | ↘-3.5% | ↘-9.72% | 0.00016339 | 25092003.0 | 13528811.0 | 204412.934739 | None |
| 162 | iExec RLC (RLC) | 0.17 | ↘-0.3% | ↘-6.05% | ↘-5.54% | 0.00005045 | 86999785.0 | 13331168.0 | 318757.294815 | None |
| 163 | Genesis Vision (GVT) | 2.98 | ↘-0.07% | ↘-5.84% | ↓-13.76% | 0.000904 | 4436644.0 | 13205905.0 | 337940.716437 | None |
| 164 | Darico Ecosystem Coin (DEC) | 0.26 | ↘-2.48% | ↘-7.34% | ↑22.62% | 0.00007732 | 99006342.0 | 13151072.0 | 123190.867794 | None |
| 165 | BridgeCoin (BCO) | 0.48 | ↗2.53% | ↑14.53% | ↑51.09% | 0.0001467 | 27000000.0 | 13071025.0 | 22774.0646835 | 27000000.0 |
| 166 | Emercoin (EMC) | 0.31 | ↗0.17% | ↘-4.45% | ↗3.38% | 0.00009388 | 42118422.0 | 13048675.0 | 101164.629135 | None |
| 167 | ETERNAL TOKEN (XET) | 0.19 | ↗0.29% | ↘-2.31% | ↗1.57% | 0.00005772 | 200000000.0 | 12939777.0 | 49889.5811558 | None |
| 168 | Optimal Shelf Availability Token (OSA) | 0.04 | ↗2.9% | ↘-6.8% | ↗0.08% | 0.00001215 | 5777223968.0 | 12767556.0 | 1199452.94012 | None |
| 169 | Republic Protocol (REN) | 0.02 | ↘-0.42% | ↘-7.74% | ↘-4.36% | 0.00000616 | 1000000000.0 | 12667648.0 | 945802.550337 | None |
| 170 | Telcoin (TEL) | 0.0 | ↘-4.4% | ↘-7.1% | ↘-1.86% | 0.00000011 | 100000000000 | 12641438.0 | 12774.5191305 | None |
| 171 | Neblio (NEBL) | 0.89 | ↘-0.37% | ↘-1.51% | ↗0.06% | 0.00027042 | 14581447.0 | 12341142.0 | 63143.5558207 | None |
| 172 | BnkToTheFuture (BFT) | 0.02 | ↘-0.18% | ↘-5.29% | ↑16.73% | 0.00000589 | 1000000000.0 | 12243749.0 | 61158.4386039 | None |
| 173 | APIS (APIS) | 0.0 | ↘-0.27% | ↘-8.76% | ↘-8.28% | 0.00000076 | 9520000000.0 | 12227042.0 | 2094007.42827 | None |
| 174 | Odyssey (OCN) | 0.0 | ↘-0.74% | ↘-5.3% | ↓-12.63% | 0.00000078 | 10000000000.0 | 12197782.0 | 872259.628721 | None |
| 175 | Cindicator (CND) | 0.01 | ↘-2.71% | ↘-8.82% | ↓-12.91% | 0.00000255 | 2000000005.0 | 12183180.0 | 51781.361391 | None |
| 176 | Energi (NRG) | 1.12 | ↘-0.3% | ↘-5.65% | ↓-21.28% | 0.00033886 | 10842230.0 | 12123958.0 | 9779.4881057 | None |
| 177 | Mainframe (MFT) | 0.0 | →0.0% | ↘-6.9% | ↘-5.6% | 0.00000082 | 10000000000.0 | 12009612.0 | 704867.23295 | None |
| 178 | THEKEY (TKY) | 0.0 | ↗0.85% | ↘-9.99% | ↓-27.97% | 0.00000070 | 9795844687.0 | 11770963.0 | 88486.3646545 | None |
| 179 | Storm (STORM) | 0.0 | ↘-0.26% | ↘-5.55% | ↘-9.18% | 0.00000079 | 10000000000.0 | 11753032.0 | 368854.571682 | None |
| 180 | DMarket (DMT) | 0.23 | ↘-1.56% | ↘-2.52% | ↑24.27% | 0.00007089 | 56921773.0 | 11746977.0 | 1102658.19022 | None |
| 181 | CRYPTO20 (C20) | 0.29 | ↘-0.83% | ↗1.34% | ↘-2.95% | 0.00008852 | 40656082.0 | 11746313.0 | 3701.04865416 | None |
| 182 | PRIZM (PZM) | 0.17 | ↗5.35% | ↘-7.89% | ↓-19.88% | 0.00005131 | 68904938.0 | 11668050.0 | 23115.2262859 | 6000000000.0 |
| 183 | Santiment Network Token (SAN) | 0.19 | ↘-0.4% | ↘-2.21% | ↘-4.03% | 0.00005638 | 83337000.0 | 11657483.0 | 316227.741151 | None |
| 184 | Particl (PART) | 1.4 | ↗0.51% | ↓-13.77% | ↓-25.75% | 0.0004248 | 9065480.0 | 11311943.0 | 54352.87666 | None |
| 185 | Gifto (GTO) | 0.02 | ↘-0.15% | ↘-0.51% | ↘-6.87% | 0.00000640 | 1000000000.0 | 11240273.0 | 2422473.37799 | None |
| 186 | Gnosis (GNO) | 10.14 | ↘-1.09% | ↘-2.15% | ↓-16.29% | 0.00307264 | 10000000.0 | 11199975.0 | 398096.332801 | None |
| 187 | Cube (AUTO) | 0.0 | ↘-2.29% | ↗0.66% | ↑10.28% | 0.00000050 | 7200000000.0 | 11193442.0 | 1342080.76941 | None |
| 188 | Vertcoin (VTC) | 0.24 | ↘-0.76% | ↗0.67% | ↘-1.89% | 0.00007154 | 47283525.0 | 11162893.0 | 84584.7971566 | 84000000.0 |
| 189 | TokenPay (TPAY) | 0.71 | ↘-0.32% | ↘-3.64% | ↘-0.38% | 0.00021466 | 19699880.0 | 11129181.0 | 238885.203539 | 25000000.0 |
| 190 | STACS (STACS) | 0.02 | ↗0.88% | ↗0.32% | ↑27.97% | 0.00000702 | 900000000.0 | 11127406.0 | 305955.86197 | None |
| 191 | Vitae (VITAE) | 1.04 | ↘-0.27% | ↘-6.35% | ↘-6.93% | 0.00031465 | 10689063.0 | 11098741.0 | 10597.7206635 | None |
| 192 | Wagerr (WGR) | 0.06 | ↗0.93% | ↘-0.36% | ↘-4.72% | 0.00001834 | 198360471.0 | 11076357.0 | 36988.2751391 | None |
| 193 | TokenClub (TCT) | 0.02 | ↗0.09% | ↘-0.77% | ↗7.39% | 0.00000697 | 1000000000.0 | 11070115.0 | 45323.3866699 | None |
| 194 | Bezant (BZNT) | 0.02 | ↘-4.47% | ↘-6.7% | ↑15.62% | 0.00000666 | 1000000000.0 | 11038280.0 | 782698.973142 | None |
| 195 | Ignis (IGNIS) | 0.01 | ↘-1.47% | ↘-6.55% | ↓-12.47% | 0.00000437 | 999449694.0 | 10966324.0 | 36892.8135149 | 999449694.0 |
| 196 | Po.et (POE) | 0.0 | ↘-0.18% | ↘-5.77% | ↘-8.19% | 0.00000136 | 3141592653.0 | 10857719.0 | 287340.473267 | None |
| 197 | Quant (QNT) | 1.11 | ↘-0.37% | ↘-2.96% | ↓-18.26% | 0.0003353 | 14612493.0 | 10818098.0 | 886408.471591 | None |
| 198 | RChain (RHOC) | 0.03 | ↘-0.5% | ↘-5.82% | ↓-12.78% | 0.00000873 | 870663574.0 | 10764093.0 | 148510.871388 | 1000000000.0 |
| 199 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-0.27% | ↘-4.63% | ↑21.32% | 0.00000102 | 10000000000.0 | 10676332.0 | 1463650.42481 | None |
| 200 | Aragon (ANT) | 0.36 | ↘-0.34% | ↘-9.86% | ↓-12.42% | 0.00010997 | 39609524.0 | 10561245.0 | 141035.672146 | None |
| 201 | Everipedia (IQ) | 0.0 | ↘-0.17% | ↘-4.42% | ↘-3.36% | 0.00000071 | 9998572888.0 | 10489349.0 | 79134.7642774 | 10000000000.0 |
| 202 | OST (OST) | 0.02 | ↘-0.39% | ↘-5.23% | ↗2.51% | 0.00000695 | 800000000.0 | 10451563.0 | 372947.438496 | None |
| 203 | Streamr DATAcoin (DATA) | 0.02 | ↗0.69% | ↘-4.29% | ↘-9.15% | 0.00000467 | 987154514.0 | 10425081.0 | 341513.150408 | None |
| 204 | IoTeX (IOTX) | 0.01 | ↘-0.83% | ↘-3.12% | ↘-8.58% | 0.00000207 | 10000000000.0 | 10415984.0 | 1073026.82311 | None |
| 205 | AMO Coin (AMO) | 0.0 | ↘-1.44% | ↘-1.15% | ↘-6.96% | 0.00000035 | 19679012762.0 | 10315558.0 | 179675.499695 | None |
| 206 | TrueChain (TRUE) | 0.22 | ↘-1.52% | ↘-1.75% | ↗9.3% | 0.00006705 | 100000000.0 | 10277786.0 | 13544410.9775 | None |
| 207 | Veros (VRS) | 0.19 | ↗0.71% | ↑28.79% | ↑430.94% | 0.00005693 | 80000000.0 | 10238611.0 | 895556.457988 | None |
| 208 | Noah Coin (NOAH) | 0.0 | ↘-0.96% | ↘-3.55% | ↓-12.39% | 0.00000009 | 91584000000.0 | 10053692.0 | 142654.770944 | None |
| 209 | Matrix AI Network (MAN) | 0.07 | ↗0.35% | ↘-4.92% | ↘-8.63% | 0.00002024 | 250000000.0 | 10018822.0 | 602918.02034 | 1000000000.0 |
| 210 | Genaro Network (GNX) | 0.02 | ↘-1.42% | ↘-9.18% | ↗0.73% | 0.00000510 | 650000000.0 | 9999131.0 | 192322.867189 | None |
| 211 | Buggyra Coin Zero (BCZERO) | 0.01 | ↘-0.31% | ↑37.13% | ↑32.18% | 0.00000176 | 10000000000.0 | 9761615.0 | 16756.8405519 | None |
| 212 | UTRUST (UTK) | 0.02 | ↘-0.33% | ↘-1.8% | ↗2.68% | 0.00000657 | 500000000.0 | 9754885.0 | 72316.9748147 | None |
| 213 | Skycoin (SKY) | 0.88 | ↘-1.3% | ↘-1.98% | ↘-3.29% | 0.00026648 | 25000000.0 | 9673144.0 | 223655.728792 | 100000000.0 |
| 214 | Scry.info (DDD) | 0.02 | ↘-0.42% | ↘-1.96% | ↘-9.02% | 0.00000659 | 1000000000.0 | 9563659.0 | 315741.999268 | None |
| 215 | Gulden (NLG) | 0.02 | ↘-0.13% | ↘-0.24% | ↗3.66% | 0.00000696 | 477032420.0 | 9531068.0 | 21461.2836197 | None |
| 216 | Einsteinium (EMC2) | 0.04 | ↘-0.56% | ↘-6.36% | ↓-17.84% | 0.00001321 | 218050405.0 | 9504737.0 | 96391.6015026 | None |
| 217 | TomoChain (TOMO) | 0.17 | ↘-0.61% | ↗0.6% | ↗7.21% | 0.00005226 | 100000000.0 | 9485569.0 | 454499.160181 | None |
| 218 | WhiteCoin (XWC) | 0.04 | ↗0.26% | ↘-3.63% | ↘-6.38% | 0.00001109 | 250183629.0 | 9158904.0 | 112045.908737 | None |
| 219 | SaluS (SLS) | 8.82 | ↘-0.3% | ↘-2.22% | ↘-4.73% | 0.00267359 | 1011621.0 | 8925170.0 | 4154.26910755 | None |
| 220 | Burst (BURST) | 0.0 | ↘-0.16% | ↘-5.69% | ↓-20.3% | 0.00000135 | 2006827164.0 | 8918940.0 | 65580.8332814 | 2158812800.0 |
| 221 | Timicoin (TMC) | 0.03 | ↗1.47% | ↑30.39% | ↑71.21% | 0.00000876 | 309664635.0 | 8902154.0 | 68659.9248615 | None |
| 222 | ZrCoin (ZRC) | 2.24 | ↘-0.72% | ↗4.74% | ↑15.7% | 0.00067823 | 4988893.0 | 8819112.0 | 61794.2217952 | None |
| 223 | Nucleus Vision (NCASH) | 0.0 | ↘-1.77% | ↘-6.06% | ↘-8.62% | 0.00000048 | 10000000000.0 | 8807593.0 | 248562.002876 | None |
| 224 | Moss Coin (MOC) | 0.04 | ↘-1.12% | ↘-6.83% | ↗8.94% | 0.00001237 | 500000000.0 | 8803398.0 | 73705.254067 | None |
| 225 | Ubiq (UBQ) | 0.21 | ↘-2.96% | ↓-10.21% | ↓-10.17% | 0.00006253 | 42609099.0 | 8792591.0 | 14441.0699503 | None |
| 226 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.88% | ↘-4.84% | ↘-8.86% | 0.00000172 | 2147483647.0 | 8762710.0 | 1846.75645877 | 2147483647.0 |
| 227 | ARBITRAGE (ARB) | 2.01 | ↘-0.41% | ↗3.67% | ↓-22.22% | 0.00060814 | 8761815.0 | 8747990.0 | 12765.8790688 | None |
| 228 | SmartMesh (SMT) | 0.01 | ↘-0.67% | ↘-0.04% | ↗5.53% | 0.00000183 | 3141592653.0 | 8553110.0 | 81933.2526587 | None |
| 229 | Raiden Network Token (RDN) | 0.17 | ↘-1.02% | ↘-4.62% | ↓-12.85% | 0.00005126 | 100000000.0 | 8495132.0 | 224190.758217 | None |
| 230 | Quantum Resistant Ledger (QRL) | 0.16 | ↗0.58% | ↗1.0% | ↘-8.15% | 0.00004889 | 65000000.0 | 8388910.0 | 25134.6066643 | 105000000.0 |
| 231 | Quanta Utility Token (QNTU) | 0.0 | ↗2.95% | ↑20.41% | ↑16.65% | 0.00000009 | 120000000000 | 8321971.0 | 184108.462414 | None |
| 232 | CasinoCoin (CSC) | 0.0 | ↘-0.29% | ↘-7.36% | ↑35.3% | 0.00000007 | 39999999905.0 | 8314259.0 | 2598.48441837 | None |
| 233 | High Performance Blockchain (HPB) | 0.22 | ↘-0.33% | ↘-3.62% | ↓-10.28% | 0.00006601 | 100000000.0 | 8282873.0 | 939597.529415 | None |
| 234 | bitCNY (BITCNY) | 0.15 | ↘-0.06% | ↘-0.69% | ↘-4.44% | 0.00004402 | 56963700.0 | 8274010.0 | 18982393.8095 | None |
| 235 | Breezecoin (BRZC) | 0.21 | ↘-0.3% | ↘-5.74% | ↘-2.18% | 0.00006302 | 200000000.0 | 8168328.0 | 2609.53965736 | None |
| 236 | Quantstamp (QSP) | 0.01 | ↗0.01% | ↘-3.61% | ↘-3.59% | 0.00000399 | 976442388.0 | 8136809.0 | 62985.5573715 | None |
| 237 | Bluzelle (BLZ) | 0.04 | ↘-1.06% | ↘-6.49% | ↗1.62% | 0.00001234 | 500000000.0 | 8118783.0 | 381289.687299 | None |
| 238 | COSS (COSS) | 0.07 | ↗0.3% | ↘-7.74% | ↑30.39% | 0.00002055 | 200000000.0 | 8056799.0 | 89612.3367491 | 200000000.0 |
| 239 | TokenCard (TKN) | 0.33 | ↗2.31% | ↗8.44% | ↑22.97% | 0.0001012 | 39406760.0 | 7989111.0 | 855.13600762 | None |
| 240 | BLOCKv (VEE) | 0.0 | ↗0.12% | ↘-2.1% | ↘-0.68% | 0.00000104 | 3646271241.0 | 7987474.0 | 18329.0065338 | None |
| 241 | E-Dinar Coin (EDR) | 0.01 | ↘-0.13% | ↘-2.48% | ↘-7.24% | 0.00000271 | 1011211988.0 | 7914473.0 | 1277520.61791 | 999999999999999 |
| 242 | Cryptaur (CPT) | 0.0 | ↘-0.76% | ↘-2.67% | ↘-2.27% | 0.00000033 | 27662180148.0 | 7881772.0 | 2519.10464657 | None |
| 243 | Ambrosus (AMB) | 0.05 | ↘-0.29% | ↘-3.84% | ↘-4.16% | 0.00001646 | 361477438.0 | 7854436.0 | 600053.005577 | None |
| 244 | Blocknet (BLOCK) | 1.43 | ↘-1.77% | ↘-6.7% | ↓-10.5% | 0.00043447 | 5474184.0 | 7848389.0 | 15602.4169376 | None |
| 245 | Time New Bank (TNB) | 0.0 | ↗0.6% | ↗3.87% | ↘-4.25% | 0.00000090 | 4515707418.0 | 7714823.0 | 740276.042436 | None |
| 246 | Jibrel Network (JNT) | 0.05 | ↘-1.08% | ↘-0.22% | ↘-4.5% | 0.00001379 | 200000000.0 | 7692159.0 | 75794.8086146 | None |
| 247 | NavCoin (NAV) | 0.12 | ↘-0.65% | ↘-4.53% | ↘-2.89% | 0.00003648 | 63749367.0 | 7674417.0 | 31963.333865 | None |
| 248 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.18% | ↗0.95% | ↗4.98% | 0.00000077 | 4097545844.0 | 7582143.0 | 35881.4704756 | 10000000000.0 |
| 249 | Ethos (ETHOS) | 0.09 | ↘-0.17% | ↘-3.85% | ↘-4.06% | 0.00002605 | 222295208.0 | 7529149.0 | 127882.222976 | None |
| 250 | BitBay (BAY) | 0.01 | ↘-0.68% | ↘-2.38% | ↘-5.74% | 0.00000225 | 1012146906.0 | 7521436.0 | 10262.3908997 | None |
| 251 | Wowbit (WWB) | 0.03 | ↘-0.7% | ↘-5.39% | ↓-19.62% | 0.00000810 | 1111111111.0 | 7422280.0 | 73889.2883894 | 1111111111.0 |
| 252 | Ruff (RUFF) | 0.01 | ↗0.1% | ↘-2.45% | ↘-2.6% | 0.00000238 | 1840000000.0 | 7394624.0 | 57963.785954 | None |
| 253 | Own (CHX) | 0.1 | ↘-1.06% | ↘-7.44% | ↗5.3% | 0.00003088 | 168956522.0 | 7393878.0 | 226597.92599 | None |
| 254 | Namecoin (NMC) | 0.5 | ↘-0.48% | ↘-2.03% | ↑15.46% | 0.00015153 | 14736400.0 | 7368683.0 | 13633.7112484 | None |
| 255 | DigitalNote (XDN) | 0.0 | ↗1.4% | ↘-5.53% | ↘-8.12% | 0.00000032 | 6928822446.0 | 7319882.0 | 359611.012153 | 8589869056.0 |
| 256 | Metal (MTL) | 0.22 | ↘-0.79% | ↘-4.88% | ↘-5.79% | 0.00006757 | 66588888.0 | 7307094.0 | 287558.783808 | None |
| 257 | Insolar (INS) | 0.22 | ↘-3.34% | ↗8.41% | ↑10.72% | 0.00006804 | 50000000.0 | 7297008.0 | 1639468.03816 | None |
| 258 | BABB (BAX) | 0.0 | ↗3.83% | ↘-1.94% | ↘-1.64% | 0.00000010 | 50000000000.0 | 7265439.0 | 21311.4089961 | None |
| 259 | ETHLend (LEND) | 0.01 | ↘-0.06% | ↘-3.96% | ↘-0.51% | 0.00000200 | 1299999942.0 | 7264790.0 | 143602.639424 | None |
| 260 | LEOcoin (LEO) | 0.07 | ↗9.39% | ↗2.52% | ↓-15.93% | 0.00002155 | 110100629.0 | 7236269.0 | 1063889.44429 | 1000000000.0 |
| 261 | Apollo Currency (APL) | 0.0 | ↘-0.43% | ↘-2.93% | ↑10.5% | 0.00000015 | 21165096531.0 | 7224216.0 | 15628.6985588 | None |
| 262 | Zipper (ZIP) | 0.0 | ↘-1.5% | ↘-4.25% | ↘-8.05% | 0.00000013 | 100000000000 | 7104895.0 | 803779.353155 | None |
| 263 | Crypterium (CRPT) | 0.09 | ↘-0.49% | ↘-0.63% | ↑17.73% | 0.00002693 | 99983577.0 | 7100753.0 | 215274.976179 | None |
| 264 | BOX Token (BOX) | 0.09 | ↘-0.52% | ↘-4.03% | ↓-18.92% | 0.00002790 | 100000000.0 | 7008774.0 | 1502788.83664 | None |
| 265 | Steem Dollars (SBD) | 0.55 | ↗0.89% | ↘-7.74% | ↘-4.64% | 0.0001664 | 12713711.0 | 6981234.0 | 246389.12928 | None |
| 266 | district0x (DNT) | 0.01 | ↘-0.1% | ↓-10.92% | ↑13.61% | 0.00000352 | 1000000000.0 | 6972393.0 | 831482.500356 | None |
| 267 | Fantom (FTM) | 0.01 | ↗2.83% | ↘-5.51% | ↑26.56% | 0.00000163 | 1489368726.0 | 6828430.0 | 588664.366656 | 3175000000.0 |
| 268 | Cosmo Coin (COSM) | 0.01 | ↗1.91% | ↘-3.22% | ↘-8.95% | 0.00000307 | 923000000.0 | 6786472.0 | 103401.181469 | None |
| 269 | Propy (PRO) | 0.12 | ↘-0.33% | ↘-5.32% | ↘-4.36% | 0.00003593 | 100000000.0 | 6759815.0 | 155194.783469 | None |
| 270 | NAGA (NGC) | 0.11 | ↘-0.31% | ↗3.41% | ↘-4.36% | 0.00003432 | 77910266.0 | 6740666.0 | 47841.1083963 | None |
| 271 | Cred (LBA) | 0.01 | ↗0.11% | ↘-4.89% | ↘-8.23% | 0.00000437 | 1000000000.0 | 6694848.0 | 320871.628504 | None |
| 272 | Sakura Bloom (SKB) | 0.0 | ↘-2.93% | ↓-10.57% | ↑51.22% | 0.00000078 | 6000000000.0 | 6675744.0 | 295181.774217 | None |
| 273 | Arcblock (ABT) | 0.07 | ↘-0.35% | ↘-3.36% | ↘-3.31% | 0.00002044 | 186000000.0 | 6646534.0 | 4921074.42397 | None |
| 274 | AdEx (ADX) | 0.09 | ↘-0.93% | ↘-2.37% | ↗6.46% | 0.00002712 | 100000000.0 | 6572086.0 | 797312.816771 | 100000000.0 |
| 275 | DATA (DTA) | 0.0 | ↗0.35% | ↘-2.49% | ↗2.36% | 0.00000027 | 11500000000.0 | 6502197.0 | 582731.847772 | 11500000000.0 |
| 276 | Wings (WINGS) | 0.07 | ↘-0.51% | ↘-4.01% | ↘-0.1% | 0.00002016 | 100000000.0 | 6482447.0 | 209278.718534 | None |
| 277 | CyberVein (CVT) | 0.01 | ↘-7.49% | ↘-3.6% | ↗2.16% | 0.00000184 | 2147483648.0 | 6445968.0 | 72616.9638537 | None |
| 278 | Loopring [NEO] (LRN) | 0.06 | ↗1.99% | ↗1.1% | ↗0.96% | 0.00001715 | 113602931.0 | 6429755.0 | 161913.573095 | 113602931.0 |
| 279 | Cashaa (CAS) | 0.01 | ↘-0.95% | ↗3.99% | ↘-0.57% | 0.00000322 | 1000000000.0 | 6418851.0 | 139627.660626 | None |
| 280 | Modum (MOD) | 0.3 | ↗0.16% | ↘-4.51% | ↘-9.25% | 0.00009114 | 27266200.0 | 6396122.0 | 75271.2662347 | 27266200.0 |
| 281 | SONM (SNM) | 0.02 | ↘-0.51% | ↘-7.98% | ↓-10.36% | 0.00000538 | 444000000.0 | 6383886.0 | 90694.11955 | None |
| 282 | TrueDeck (TDP) | 0.63 | ↘-1.34% | ↘-1.31% | ↗0.12% | 0.00019196 | 200000000.0 | 6363424.0 | 327502.886814 | None |
| 283 | IoT Chain (ITC) | 0.1 | ↘-2.12% | ↗0.5% | ↘-4.56% | 0.00003075 | 100000000.0 | 6360473.0 | 543328.535844 | None |
| 284 | LockTrip (LOC) | 0.68 | ↗0.58% | ↘-0.86% | ↗3.43% | 0.00020637 | 18585933.0 | 6328694.0 | 368329.909873 | None |
| 285 | Nexty (NTY) | 0.0 | ↘-0.89% | ↘-5.44% | ↓-14.8% | 0.00000001 | 180000000000 | 6319117.0 | 72856.3636642 | 180000000000 |
| 286 | Loki (LOKI) | 0.2 | ↘-0.98% | ↘-7.15% | ↓-20.58% | 0.00006023 | 35152536.0 | 6316484.0 | 13833.1772046 | None |
| 287 | Tripio (TRIO) | 0.0 | ↗0.08% | ↘-2.77% | ↗5.77% | 0.00000085 | 5000000000.0 | 6310878.0 | 372235.312472 | None |
| 288 | Red Pulse Phoenix (PHX) | 0.01 | ↘-0.43% | ↘-6.83% | ↘-6.28% | 0.00000229 | 1362278592.0 | 6272035.0 | 312148.554495 | None |
| 289 | NIX (NIX) | 0.15 | ↘-1.34% | ↘-9.45% | ↓-19.34% | 0.00004502 | 42155933.0 | 6262720.0 | 11881.4163899 | None |
| 290 | Edgeless (EDG) | 0.06 | ↗0.15% | ↘-2.49% | ↑13.05% | 0.00001939 | 132046997.0 | 6259097.0 | 39089.9377813 | None |
| 291 | WePower (WPR) | 0.01 | ↘-0.99% | ↘-5.14% | ↗0.48% | 0.00000371 | 745248183.0 | 6251629.0 | 108788.642811 | None |
| 292 | Viacoin (VIA) | 0.27 | ↗0.43% | ↘-5.81% | ↘-1.61% | 0.00008087 | 23113147.0 | 6168201.0 | 105050.954371 | 23176392.0 |
| 293 | Rotharium (RTH) | 1.82 | ↘-0.71% | ↘-5.56% | ↓-12.37% | 0.00055031 | 5207470.0 | 6096792.0 | 97175.4402679 | None |
| 294 | ParkinGo (GOT) | 0.58 | ↘-0.01% | ↘-8.06% | ↘-6.49% | 0.0001758 | 94808613.0 | 6031533.0 | 4132.15336585 | None |
| 295 | ToaCoin (TOA) | 0.0 | ↘-1.03% | ↗0.12% | ↑71.35% | 0.00000056 | 9107627262.0 | 6025456.0 | 40475.3042571 | None |
| 296 | AurumCoin (AU) | 20.14 | ↗0.52% | ↗0.26% | ↗4.86% | 0.00610268 | 298083.0 | 6002913.0 | 1717.78894861 | 300000.0 |
| 297 | Covesting (COV) | 0.34 | ↗2.02% | ↗0.61% | ↗2.93% | 0.0001037 | 20000000.0 | 5988392.0 | 4606.92707831 | None |
| 298 | GINcoin (GIN) | 1.36 | ↗1.33% | ↘-1.26% | ↘-1.97% | 0.00041359 | 4374057.0 | 5969676.0 | 21063.8486439 | None |
| 299 | XTRABYTES (XBY) | 0.01 | ↘-2.08% | ↘-7.84% | ↘-3.38% | 0.00000418 | 650000000.0 | 5937637.0 | 4601.72932477 | 650000000.0 |
| 300 | Selfkey (KEY) | 0.0 | ↘-0.96% | ↘-5.43% | ↘-4.0% | 0.00000072 | 5999999954.0 | 5892679.0 | 161643.234534 | None |
| 301 | Counterparty (XCP) | 2.23 | ↘-0.39% | ↘-4.26% | ↗7.48% | 0.00067712 | 2615869.0 | 5844996.0 | 51241.6217606 | None |
| 302 | LoyalCoin (LYL) | 0.0 | ↘-0.29% | ↘-1.9% | ↘-1.01% | 0.00000033 | 9000000000.0 | 5836167.0 | 222197.3619 | None |
| 303 | Electra (ECA) | 0.0 | ↗0.33% | ↘-3.47% | ↘-2.69% | 0.00000006 | 29249010551.0 | 5804321.0 | 86001.1589915 | 30000000000.0 |
| 304 | OriginTrail (TRAC) | 0.02 | ↘-0.78% | ↘-2.28% | ↘-2.16% | 0.00000611 | 500000000.0 | 5758649.0 | 5384.61884822 | None |
| 305 | Mobius (MOBI) | 0.01 | ↘-0.17% | ↘-4.14% | ↘-3.13% | 0.00000337 | 888000000.0 | 5727737.0 | 7086.94222572 | None |
| 306 | SCRL (SCRL) | 0.04 | ↗1.66% | ↗0.55% | ↓-12.53% | 0.00001144 | 1000000000.0 | 5694286.0 | 128254.763176 | None |
| 307 | NaPoleonX (NPX) | 0.22 | ↗9.58% | ↘-8.43% | ↑11.92% | 0.00006809 | 29800000.0 | 5691850.0 | 43787.7934832 | None |
| 308 | Stakenet (XSN) | 0.08 | ↘-1.23% | ↘-6.67% | ↓-14.46% | 0.00002296 | 83254292.0 | 5659984.0 | 100975.14653 | None |
| 309 | Wabi (WABI) | 0.11 | ↘-0.25% | ↘-6.54% | ↓-13.07% | 0.00003192 | 100000000.0 | 5626551.0 | 55300.3088505 | None |
| 310 | VIBE (VIBE) | 0.02 | ↘-0.56% | ↘-6.9% | ↓-11.93% | 0.00000651 | 267000000.0 | 5584486.0 | 136834.596494 | None |
| 311 | TTC Protocol (TTC) | 0.02 | ↘-0.58% | ↘-3.3% | ↓-13.23% | 0.00000604 | 1000000000.0 | 5583826.0 | 307786.235949 | None |
| 312 | Ripio Credit Network (RCN) | 0.01 | ↗0.18% | ↘-4.23% | ↘-5.06% | 0.00000338 | 999942647.0 | 5582801.0 | 62896.0841005 | None |
| 313 | Achain (ACT) | 0.01 | ↗0.84% | ↘-2.21% | ↘-2.09% | 0.00000214 | 1000000000.0 | 5571990.0 | 186202.811055 | 1000000000.0 |
| 314 | Clams (CLAM) | 1.64 | ↘-0.83% | ↘-1.59% | ↘-8.03% | 0.00049766 | 17006593.0 | 5526569.0 | 11049.6017483 | None |
| 315 | POA Network (POA) | 0.02 | ↘-0.25% | ↘-6.57% | ↓-10.64% | 0.00000756 | 258036410.0 | 5495881.0 | 102943.136731 | None |
| 316 | CloakCoin (CLOAK) | 1.05 | ↘-1.5% | ↘-7.07% | ↘-0.51% | 0.00031806 | 5228099.0 | 5487361.0 | 130517.563946 | None |
| 317 | Boolberry (BBR) | 0.44 | ↘-0.28% | ↘-5.44% | ↓-12.49% | 0.00013257 | 12427274.0 | 5436596.0 | 4375.0683496 | 18450000.0 |
| 318 | ZClassic (ZCL) | 0.99 | ↘-0.36% | ↘-6.34% | ↘-0.77% | 0.00029995 | 5492563.0 | 5436553.0 | 50155.7525691 | 21000000.0 |
| 319 | Tierion (TNT) | 0.01 | ↗0.17% | ↘-5.76% | ↗7.96% | 0.00000381 | 1000000000.0 | 5390871.0 | 308799.413414 | None |
| 320 | Internet Node Token (INT) | 0.02 | ↘-0.07% | ↘-2.76% | ↗6.48% | 0.00000512 | 1000000000.0 | 5359421.0 | 516546.45864 | None |
| 321 | Litecoin Cash (LCC) | 0.01 | ↗0.01% | ↘-3.25% | ↓-10.09% | 0.00000270 | 598875207.0 | 5327731.0 | 173488.347961 | 840000000.0 |
| 322 | Fortuna (FOTA) | 0.01 | ↗2.64% | ↘-0.73% | ↘-4.39% | 0.00000340 | 1000000000.0 | 5303214.0 | 653040.202727 | None |
| 323 | Hydro (HYDRO) | 0.0 | ↘-0.26% | ↘-3.99% | ↘-4.2% | 0.00000055 | 11111111111.0 | 5299506.0 | 218528.141695 | None |
| 324 | SingularDTV (SNGLS) | 0.01 | ↘-0.28% | ↘-4.32% | ↓-14.99% | 0.00000264 | 1000000000.0 | 5218239.0 | 140534.029631 | None |
| 325 | PayPie (PPP) | 0.06 | % | ↗1.82% | ↗4.44% | 0.00001841 | 165000000.0 | 5205130.0 | 17097.5857417 | 165000000.0 |
| 326 | Restart Energy MWAT (MWAT) | 0.01 | ↘-0.26% | ↗3.93% | ↗1.17% | 0.00000348 | 485000000.0 | 5201303.0 | 41482.7434148 | 500000000.0 |
| 327 | Dero (DERO) | 0.88 | ↘-0.58% | ↘-4.69% | ↗2.84% | 0.00026696 | 18400000.0 | 5200484.0 | 21636.5014486 | None |
| 328 | EvenCoin (EVN) | 0.28 | ↘-3.1% | ↗4.12% | ↑414.83% | 0.00008365 | 24016907.0 | 5154934.0 | 166902.606575 | None |
| 329 | Content Neutrality Network (CNN) | 0.0 | ↘-0.44% | ↘-3.46% | ↘-4.65% | 0.00000004 | 100000000000 | 5131009.0 | 64120.5313508 | None |
| 330 | Pascal Coin (PASC) | 0.21 | ↘-0.31% | ↘-2.09% | ↘-9.9% | 0.00006407 | 23962300.0 | 5066108.0 | 3479.97727707 | None |
| 331 | BitKan (KAN) | 0.0 | ↘-1.39% | ↘-8.67% | ↘-8.18% | 0.00000044 | 10000000000.0 | 5039040.0 | 363043.441161 | None |
| 332 | Haven Protocol (XHV) | 0.79 | ↘-0.32% | ↘-3.66% | ↘-2.31% | 0.00023903 | 6341107.0 | 5001666.0 | 50444.4824645 | None |
| 333 | bitUSD (BITUSD) | 0.73 | ↘-0.2% | ↘-1.78% | ↗0.41% | 0.00022002 | 6860900.0 | 4981422.0 | 47705.8028108 | None |
| 334 | VITE (VITE) | 0.01 | ↘-1.16% | ↘-3.93% | ↘-5.51% | 0.00000359 | 1000000000.0 | 4916128.0 | 162892.586382 | None |
| 335 | Metronome (MET) | 0.56 | ↗3.5% | ↗5.5% | ↘-9.47% | 0.00017046 | 10498240.0 | 4914111.0 | 320693.302968 | None |
| 336 | Linda (LINDA) | 0.0 | ↗0.59% | ↗2.6% | ↑10.13% | 0.00000013 | 11794865949.0 | 4873916.0 | 14883.4287794 | 30000000000.0 |
| 337 | Patron (PAT) | 0.02 | ↘-1.36% | ↗4.08% | ↑13.72% | 0.00000537 | 400000000.0 | 4861316.0 | 141697.554017 | None |
| 338 | Qubitica (QBIT) | 1.95 | ↘-0.44% | ↑263.35% | ↑276.87% | 0.00059203 | 10000000.0 | 4849855.0 | 2906.12829199 | None |
| 339 | Asch (XAS) | 0.05 | ↘-0.49% | ↘-2.47% | ↘-4.55% | 0.00001569 | 114855331.0 | 4834977.0 | 287173.802002 | None |
| 340 | IHT Real Estate Protocol (IHT) | 0.01 | ↗1.07% | ↘-2.02% | ↘-2.19% | 0.00000258 | 996491162.0 | 4739467.0 | 63930.1739349 | None |
| 341 | Lympo (LYM) | 0.01 | ↘-0.1% | ↘-5.16% | ↘-0.46% | 0.00000190 | 999999999.0 | 4732600.0 | 226908.190969 | None |
| 342 | PCHAIN (PAI) | 0.01 | ↗0.84% | ↘-1.77% | ↘-5.88% | 0.00000192 | 2100000000.0 | 4709802.0 | 160546.084896 | None |
| 343 | Storiqa (STQ) | 0.0 | ↘-3.43% | ↓-18.36% | ↓-26.99% | 0.00000015 | 11287544272.0 | 4699982.0 | 251506.258089 | None |
| 344 | DAPS Token (DAPS) | 0.0 | ↘-4.46% | ↘-9.84% | ↓-13.01% | 0.00000003 | 60000000000.0 | 4671752.0 | 6370.097805 | None |
| 345 | smARTOFGIVING (AOG) | 0.08 | ↘-0.46% | ↘-4.95% | ↗8.04% | 0.00002357 | 2003594262.0 | 4642766.0 | 1100.57077241 | None |
| 346 | PACcoin ($PAC) | 0.0 | ↗0.92% | ↘-1.07% | ↑26.17% | 0.00000027 | 5612944152.0 | 4635578.0 | 15779.5353816 | 100000000000 |
| 347 | Blox (CDT) | 0.01 | ↘-0.71% | ↘-4.42% | ↘-5.37% | 0.00000209 | 1000000000.0 | 4631198.0 | 54588.6054317 | None |
| 348 | Travala.com (AVA) | 0.13 | ↘-0.88% | ↑13.12% | ↑20.54% | 0.00003980 | 61571086.0 | 4609123.0 | 20408.499493 | None |
| 349 | Refereum (RFR) | 0.0 | ↘-0.1% | ↘-2.54% | ↘-1.75% | 0.00000057 | 5000000000.0 | 4605154.0 | 486172.031884 | None |
| 350 | Envion (EVN) | 0.04 | ↗3.74% | ↗1.8% | ↗1.96% | 0.00001249 | 127425494.0 | 4590321.0 | 5933.47132151 | None |
| 351 | REPO (REPO) | 0.04 | ↘-0.1% | ↘-6.25% | ↘-6.06% | 0.00001264 | 356999900.0 | 4587822.0 | 34420.6138847 | None |
| 352 | ION (ION) | 0.21 | ↘-0.36% | ↗0.18% | ↗1.68% | 0.00006421 | 27549684.0 | 4587182.0 | 13843.1621764 | None |
| 353 | doc.com Token (MTC) | 0.02 | ↗1.04% | ↘-8.37% | ↓-10.08% | 0.00000458 | 850000000.0 | 4579148.0 | 152407.927807 | None |
| 354 | FairCoin (FAIR) | 0.09 | ↗0.44% | ↘-7.75% | ↘-5.12% | 0.00002608 | 53193831.0 | 4578223.0 | 2189.39011992 | None |
| 355 | Primecoin (XPM) | 0.18 | →-0.0% | ↘-0.27% | ↗1.45% | 0.00005324 | 25862126.0 | 4546072.0 | 43479.5698123 | None |
| 356 | BitNewChain (BTN) | 0.03 | ↗0.7% | ↘-4.82% | ↓-28.4% | 0.00000764 | 561243250.0 | 4533387.0 | 12604.484814 | None |
| 357 | Bitcore (BTX) | 0.27 | ↘-0.52% | ↘-3.84% | ↗0.08% | 0.00008266 | 17336072.0 | 4521508.0 | 162418.024263 | 21000000.0 |
| 358 | All Sports (SOC) | 0.0 | ↘-0.85% | ↓-10.9% | ↓-12.4% | 0.00000093 | 1500000000.0 | 4488875.0 | 255511.802293 | None |
| 359 | Humanscape (HUM) | 0.0 | ↗1.99% | ↘-6.63% | ↗1.62% | 0.00000004 | 125000000000 | 4475765.0 | 37683.8805297 | None |
| 360 | Primas (PST) | 0.08 | ↘-5.2% | ↗1.62% | ↓-11.66% | 0.00002559 | 101342466.0 | 4450297.0 | 663068.323728 | None |
| 361 | MediShares (MDS) | 0.0 | ↘-0.07% | ↘-3.41% | ↓-15.08% | 0.00000131 | 2000000000.0 | 4448273.0 | 10357.9085826 | None |
| 362 | LGO Exchange (LGO) | 0.03 | ↘-0.32% | ↘-5.04% | ↗3.74% | 0.00001052 | 217698062.0 | 4432520.0 | 6992.34449908 | None |
| 363 | Bitcoin Green (BITG) | 0.7 | ↗3.66% | ↗5.52% | ↗1.16% | 0.00021309 | 6247663.0 | 4393177.0 | 8946.6840491 | 21000000.0 |
| 364 | CrypticCoin (CRYP) | 0.0 | ↗0.27% | ↘-3.31% | ↓-14.32% | 0.00000052 | 4239347973.0 | 4349037.0 | 245531.587042 | 7598607351.0 |
| 365 | BANKEX (BKX) | 0.05 | ↑13.29% | ↗5.28% | ↑13.85% | 0.00001402 | 400000000.0 | 4317511.0 | 351432.743253 | None |
| 366 | Mercury (MER) | 0.04 | ↘-4.14% | ↘-6.85% | ↓-14.59% | 0.00001296 | 100000000.0 | 4275302.0 | 33967.7616444 | None |
| 367 | Omnitude (ECOM) | 0.08 | ↘-0.17% | ↗2.19% | ↑41.12% | 0.00002480 | 74413301.0 | 4262116.0 | 83046.5223751 | None |
| 368 | Presearch (PRE) | 0.03 | ↘-1.29% | ↘-3.77% | ↘-4.73% | 0.00000830 | 170000000.0 | 4247236.0 | 13043.852873 | 1000000000.0 |
| 369 | Blocktix (TIX) | 0.11 | ↗0.04% | ↘-3.32% | ↘-2.66% | 0.00003216 | 62500000.0 | 4244858.0 | 260531.598967 | None |
| 370 | QLC Chain (QLC) | 0.02 | ↘-0.16% | ↘-4.25% | ↘-4.77% | 0.00000531 | 600000000.0 | 4201812.0 | 103908.182389 | None |
| 371 | Game.com (GTC) | 0.01 | ↘-0.26% | ↘-5.4% | ↗8.81% | 0.00000166 | 2000000000.0 | 4177689.0 | 1100094.91197 | None |
| 372 | BlackCoin (BLK) | 0.07 | ↘-2.31% | ↗3.62% | ↑56.0% | 0.00002017 | 62468763.0 | 4158851.0 | 166344.481169 | None |
| 373 | CPChain (CPC) | 0.01 | ↘-0.91% | ↘-5.78% | ↑15.82% | 0.00000334 | 999999999.0 | 4147606.0 | 173846.323879 | None |
| 374 | Metadium (META) | 0.0 | ↘-3.99% | ↘-7.91% | ↘-9.87% | 0.00000116 | 2000000000.0 | 4143158.0 | 263850.53304 | None |
| 375 | SPINDLE (SPD) | 0.0 | ↗2.39% | ↗0.17% | ↘-1.73% | 0.00000035 | 10000000000.0 | 4136428.0 | 11687.0807437 | None |
| 376 | Rublix (RBLX) | 0.2 | ↗0.93% | ↘-1.98% | ↘-4.63% | 0.00005918 | 100000000.0 | 4104728.0 | 12433.4240925 | None |
| 377 | SophiaTX (SPHTX) | 0.02 | ↘-1.87% | ↘-1.59% | ↘-1.7% | 0.00000644 | 350000000.0 | 4103675.0 | 185075.434953 | None |
| 378 | Mothership (MSP) | 0.03 | ↘-0.49% | ↘-6.52% | ↘-9.67% | 0.00000879 | 200000000.0 | 4062169.0 | 6938.75662527 | None |
| 379 | TE-FOOD (TFD) | 0.01 | ↘-1.1% | ↘-0.16% | ↗8.39% | 0.00000239 | 567917833.0 | 3985110.0 | 11192.09207 | 1000000000.0 |
| 380 | B2BX (B2B) | 0.24 | ↘-0.07% | ↓-10.36% | ↓-29.57% | 0.00007270 | 19822337.0 | 3956015.0 | 589108.137268 | None |
| 381 | FLO (FLO) | 0.03 | ↘-1.33% | ↗1.12% | ↑32.89% | 0.00000802 | 148906106.0 | 3942589.0 | 13408.2001776 | 160000000.0 |
| 382 | Everex (EVX) | 0.2 | ↘-0.3% | ↘-4.51% | ↘-2.62% | 0.00005946 | 25000000.0 | 3938849.0 | 161074.009813 | None |
| 383 | Bitcoin Atom (BCA) | 0.21 | ↘-0.27% | ↓-14.28% | ↑12.96% | 0.00006480 | 21000000.0 | 3930063.0 | 66227.6066949 | 21000000.0 |
| 384 | LBRY Credits (LBC) | 0.02 | ↗0.15% | ↓-15.58% | ↘-3.77% | 0.00000563 | 581187928.0 | 3922798.0 | 125076.906342 | 1083202000.0 |
| 385 | DECENT (DCT) | 0.08 | ↗0.71% | ↗1.39% | ↗1.45% | 0.00002309 | 73197775.0 | 3908604.0 | 152974.070902 | None |
| 386 | Bit-Z Token (BZ) | 0.09 | ↘-0.24% | ↘-1.54% | ↘-6.16% | 0.00002632 | 1200000000.0 | 3900401.0 | 30841272.9608 | None |
| 387 | Apex (CPX) | 0.01 | ↘-0.48% | ↘-7.09% | ↘-0.87% | 0.00000262 | 676989090.0 | 3883201.0 | 316710.558697 | None |
| 388 | Paragon (PRG) | 0.06 | ↘-2.8% | ↓-30.65% | ↑12.2% | 0.00001782 | 164936574.0 | 3877678.0 | 19731.821836 | None |
| 389 | Happycoin (HPC) | 0.22 | ↗2.08% | ↘-9.93% | ↓-21.03% | 0.00006643 | 17516923.0 | 3839906.0 | 3296.81017548 | 100000000.0 |
| 390 | Polybius (PLBT) | 0.97 | ↘-1.74% | ↘-8.76% | ↘-9.27% | 0.000293 | 3969565.0 | 3838101.0 | 1829.62704648 | None |
| 391 | Blue Whale Token (BWX) | 0.0 | ↘-0.1% | ↗6.03% | ↑13.89% | 0.00000004 | 64320000000.0 | 3824981.0 | 61444.2698438 | None |
| 392 | Synthetix Network Token (SNX) | 0.06 | ↗0.48% | ↘-4.58% | ↑32.03% | 0.00001714 | 100000000.0 | 3809074.0 | 39094.5795698 | None |
| 393 | GameCredits (GAME) | 0.05 | ↘-0.08% | ↘-5.73% | ↓-16.17% | 0.00001652 | 69836100.0 | 3807009.0 | 56310.5410898 | 84000000.0 |
| 394 | Dock (DOCK) | 0.01 | ↗0.19% | ↘-5.13% | ↘-3.46% | 0.00000264 | 1000000000.0 | 3796720.0 | 221186.699115 | None |
| 395 | Bottos (BTO) | 0.01 | ↘-2.38% | ↘-6.03% | ↘-7.72% | 0.00000224 | 1000000000.0 | 3771221.0 | 120906.392718 | None |
| 396 | Peerplays (PPY) | 0.83 | ↘-0.57% | ↘-3.13% | ↓-19.88% | 0.00025256 | 5573361.0 | 3744913.0 | 99285.2367088 | None |
| 397 | Aeon (AEON) | 0.24 | ↘-0.32% | ↘-4.29% | ↗3.89% | 0.00007138 | 15831459.0 | 3728912.0 | 14840.8405669 | None |
| 398 | Xaurum (XAUR) | 0.04 | ↗0.98% | ↘-2.03% | ↗9.45% | 0.00001172 | 95581419.0 | 3696566.0 | 12509.4954311 | None |
| 399 | Etherparty (FUEL) | 0.01 | ↗0.2% | ↘-2.5% | ↘-2.32% | 0.00000211 | 1000000000.0 | 3683612.0 | 114472.592451 | None |
| 400 | Shift (SHIFT) | 0.29 | ↘-2.11% | ↗0.87% | ↑18.39% | 0.00008798 | 12674612.0 | 3679936.0 | 315338.410982 | None |
| 401 | YOYOW (YOYOW) | 0.01 | ↘-0.01% | ↘-5.93% | ↘-8.41% | 0.00000371 | 300000000.0 | 3674468.0 | 127397.669906 | 1000000000.0 |
| 402 | Seele (SEELE) | 0.01 | ↗0.09% | ↘-2.5% | ↘-1.77% | 0.00000163 | 1000000000.0 | 3654292.0 | 73425.7379302 | None |
| 403 | AppCoins (APPC) | 0.04 | ↘-0.64% | ↘-6.41% | ↘-2.18% | 0.00001105 | 246203093.0 | 3647479.0 | 35214.0635848 | None |
| 404 | Numeraire (NMR) | 2.69 | ↘-6.12% | ↗0.6% | ↗8.61% | 0.00081482 | 2349328.0 | 3628146.0 | 59939.2904071 | 21000000.0 |
| 405 | Ternio (TERN) | 0.01 | ↗0.14% | ↘-1.83% | ↗1.61% | 0.00000329 | 922811615.0 | 3623488.0 | 33838.9227752 | None |
| 406 | AirSwap (AST) | 0.02 | ↗0.18% | ↘-5.6% | ↓-14.12% | 0.00000731 | 500000000.0 | 3620117.0 | 442782.903802 | None |
| 407 | LATOKEN (LA) | 0.04 | ↘-0.35% | ↘-3.11% | ↗7.03% | 0.00001352 | 400000000.0 | 3615214.0 | 4804341.35665 | 1000000000.0 |
| 408 | Melon (MLN) | 4.62 | ↘-0.3% | ↘-4.19% | ↓-14.36% | 0.00140078 | 1002000.0 | 3597368.0 | 9599.35186141 | None |
| 409 | Bulwark (BWK) | 0.24 | ↘-0.33% | ↘-2.93% | ↓-10.84% | 0.00007413 | 15005519.0 | 3592535.0 | 9166.9115554 | 27000000.0 |
| 410 | Robotina (ROX) | 0.01 | ↘-0.44% | ↗0.24% | ↘-4.89% | 0.00000403 | 331614077.0 | 3574941.0 | 10889.2500423 | None |
| 411 | Primalbase Token (PBT) | 2856.32 | ↘-0.55% | ↘-9.43% | ↘-8.09% | 0.86557099 | 1250.0 | 3570399.0 | 770.735552221 | 1250.0 |
| 412 | Feathercoin (FTC) | 0.02 | ↘-0.08% | ↘-2.64% | ↘-9.54% | 0.00000488 | 220544600.0 | 3553004.0 | 14707.9274161 | 336000000.0 |
| 413 | ALQO (XLQ) | 0.06 | ↗3.85% | ↘-3.43% | ↓-10.87% | 0.00001874 | 57512660.0 | 3550096.0 | 13573.0988978 | 57879300.0 |
| 414 | Monetha (MTH) | 0.02 | ↘-0.06% | ↘-4.87% | ↘-5.68% | 0.00000491 | 402400000.0 | 3535307.0 | 178136.319486 | None |
| 415 | Viberate (VIB) | 0.02 | ↘-0.86% | ↘-7.16% | ↗2.0% | 0.00000591 | 200000000.0 | 3492519.0 | 694188.421496 | None |
| 416 | TaTaTu (TTU) | 0.04 | ↘-0.22% | ↘-2.3% | ↗1.56% | 0.00001087 | 10000000000.0 | 3469405.0 | 15090.5587799 | None |
| 417 | Ecoreal Estate (ECOREAL) | 0.02 | ↓-28.22% | ↗9.28% | ↓-22.67% | 0.00000664 | 1000000000.0 | 3445458.0 | 752.854257856 | None |
| 418 | MinexCoin (MNX) | 0.72 | ↘-1.35% | ↘-4.04% | ↑21.16% | 0.0002186 | 6099368.0 | 3409419.0 | 49109.5191986 | 19000000.0 |
| 419 | HTMLCOIN (HTML) | 0.0 | ↗3.5% | ↗1.38% | ↗9.86% | 0.00000002 | 80434575000.0 | 3373021.0 | 9972.39526816 | None |
| 420 | Six Domain Chain (SDA) | 0.0 | ↗2.18% | ↗3.32% | ↑19.92% | 0.00000143 | 2000000000.0 | 3366356.0 | 225061.24621 | None |
| 421 | Digix Gold Token (DGX) | 41.21 | ↘-0.27% | ↘-1.23% | ↗4.44% | 0.01248689 | 88100.0 | 3358871.0 | 16798.006798 | None |
| 422 | Moneytoken (IMT) | 0.0 | ↘-0.5% | ↗0.34% | ↓-10.61% | 0.00000012 | 19155705310.0 | 3329648.0 | 55635.0485653 | None |
| 423 | eosDAC (EOSDAC) | 0.01 | ↘-0.42% | ↘-2.16% | ↓-17.37% | 0.00000152 | 1200000000.0 | 3309024.0 | 58823.8358739 | None |
| 424 | SpankChain (SPANK) | 0.01 | ↘-6.42% | ↓-15.42% | ↓-19.37% | 0.00000334 | 1000000000.0 | 3307564.0 | 13596.2922656 | None |
| 425 | HalalChain (HLC) | 0.01 | ↘-2.83% | ↘-5.29% | ↑30.15% | 0.00000257 | 1000000000.0 | 3302665.0 | 19323.0393448 | None |
| 426 | ECC (ECC) | 0.0 | ↘-0.3% | ↘-1.33% | ↑27.79% | 0.00000004 | 25000000000.0 | 3301373.0 | 574.129782183 | 25000000000.0 |
| 427 | Lamden (TAU) | 0.02 | ↘-0.39% | ↘-8.49% | ↑24.27% | 0.00000695 | 288090567.0 | 3263144.0 | 4180.49242829 | None |
| 428 | ATN (ATN) | 0.04 | ↗1.13% | ↘-1.67% | ↗0.55% | 0.00001162 | 210000000.0 | 3232487.0 | 11559.4886142 | None |
| 429 | HorusPay (HORUS) | 0.0 | ↗0.53% | ↘-0.85% | ↓-20.13% | 0.00000112 | 1200000000.0 | 3226306.0 | 828.495056017 | 1200000000.0 |
| 430 | Unikoin Gold (UKG) | 0.02 | ↘-2.64% | ↘-5.63% | ↗3.23% | 0.00000680 | 1000000000.0 | 3213928.0 | 31081.5438425 | None |
| 431 | Zen Protocol (ZP) | 0.2 | ↗0.38% | ↘-3.19% | ↘-5.59% | 0.00006029 | 22591350.0 | 3206053.0 | 336513.501658 | None |
| 432 | SwissBorg (CHSB) | 0.01 | ↘-0.15% | ↘-1.01% | ↗2.82% | 0.00000169 | 1000000000.0 | 3203717.0 | 35040.4548441 | None |
| 433 | Bismuth (BIS) | 0.22 | ↘-0.47% | ↘-9.78% | ↘-7.51% | 0.00006703 | 15040345.0 | 3164707.0 | 10798.7977534 | 109999978.0 |
| 434 | Scorum Coins (SCR) | 0.11 | ↘-0.25% | ↗1.7% | ↑21.78% | 0.00003270 | 29265075.0 | 3157459.0 | 7285.85331129 | None |
| 435 | Callisto Network (CLO) | 0.0 | ↘-0.46% | ↗1.78% | ↑13.48% | 0.00000125 | 847428853.0 | 3155507.0 | 148619.319375 | 6500000000.0 |
| 436 | Dignity (DIG) | 0.01 | ↘-1.51% | ↘-3.36% | ↓-29.56% | 0.00000181 | 3000000000.0 | 3130435.0 | 126291.392033 | None |
| 437 | 0chain (ZCN) | 0.08 | ↗3.52% | ↘-7.88% | ↗8.22% | 0.00002363 | 200000000.0 | 3127325.0 | 19384.9710057 | None |
| 438 | ICE ROCK MINING (ROCK2) | 0.2 | ↘-0.44% | ↘-2.82% | ↑10.39% | 0.00006025 | 15724272.0 | 3122402.0 | 3683.03381812 | None |
| 439 | Lunyr (LUN) | 1.36 | ↘-1.1% | ↗0.55% | ↗0.63% | 0.00041109 | 2703356.0 | 3117206.0 | 369253.527344 | None |
| 440 | SpaceChain (SPC) | 0.01 | ↘-5.71% | ↘-4.35% | ↑21.23% | 0.00000182 | 1000000000.0 | 3098533.0 | 131393.040351 | None |
| 441 | BrahmaOS (BRM) | 0.0 | ↗4.5% | ↗5.04% | ↑13.18% | 0.00000151 | 3000000000.0 | 3077049.0 | 36451.2105605 | None |
| 442 | Waves Community Token (WCT) | 0.31 | ↘-0.71% | ↘-2.16% | ↑45.76% | 0.00009351 | 9999996.0 | 3074761.0 | 5734.46588166 | None |
| 443 | Pepe Cash (PEPECASH) | 0.0 | ↗9.21% | ↗8.72% | ↓-14.66% | 0.00000133 | 701884009.0 | 3073182.0 | 5672.42363111 | None |
| 444 | Aeron (ARN) | 0.24 | ↘-0.98% | ↘-2.61% | ↘-0.57% | 0.00007152 | 20000000.0 | 3068154.0 | 1580018.96157 | None |
| 445 | SafeInsure (SINS) | 2.92 | ↗0.16% | ↗0.21% | ↗5.9% | 0.00088409 | 1268520.0 | 3063300.0 | 195713.973752 | 21000000.0 |
| 446 | BitCapitalVendor (BCV) | 0.01 | →-0.0% | ↗4.17% | ↑22.81% | 0.00000172 | 1200000000.0 | 3060092.0 | 50590.7060124 | None |
| 447 | adToken (ADT) | 0.01 | ↘-0.34% | ↘-5.28% | ↘-6.34% | 0.00000154 | 1000000000.0 | 3040850.0 | 69392.246755 | 1000000000.0 |
| 448 | Phore (PHR) | 0.2 | ↗3.97% | ↘-0.48% | ↑14.08% | 0.00005922 | 15521896.0 | 3033468.0 | 132386.197764 | None |
| 449 | Diamond (DMD) | 0.99 | ↘-0.29% | ↘-5.37% | ↘-6.36% | 0.00030005 | 3048251.0 | 3019542.0 | 1039.74146187 | 4380000.0 |
| 450 | INO COIN (INO) | 0.15 | ↘-0.33% | ↗1.08% | ↓-26.11% | 0.00004550 | 1000000000.0 | 3002622.0 | 1751019.19148 | None |
| 451 | SwftCoin (SWFTC) | 0.0 | ↘-0.26% | ↘-2.76% | ↘-4.14% | 0.00000025 | 10000000000.0 | 2984618.0 | 653482.011022 | None |
| 452 | RevolutionVR (RVR) | 0.01 | ↘-2.1% | ↘-4.29% | ↓-23.52% | 0.00000428 | 210000000.0 | 2966799.0 | 33233.6186191 | 210000000.0 |
| 453 | Playgroundz (IOG) | 0.1 | ↗0.1% | ↘-3.0% | ↓-17.69% | 0.00003145 | 2200000000.0 | 2962560.0 | 5709512.87954 | None |
| 454 | Sentinel Protocol (UPP) | 0.01 | ↗4.08% | ↘-1.14% | ↘-5.78% | 0.00000388 | 500000000.0 | 2953903.0 | 698063.891062 | None |
| 455 | Everus (EVR) | 0.01 | ↘-0.3% | ↘-3.29% | ↓-16.72% | 0.00000170 | 1000000000.0 | 2935176.0 | 1835.95405273 | None |
| 456 | WeShow Token (WET) | 0.02 | ↑11.48% | ↘-1.67% | ↓-18.24% | 0.00000552 | 1250000000.0 | 2907512.0 | 21570.1750204 | None |
| 457 | BitTube (TUBE) | 0.03 | ↗2.05% | ↘-8.96% | ↘-0.91% | 0.00000829 | 107473362.0 | 2890189.0 | 51562.2722233 | None |
| 458 | Smartshare (SSP) | 0.0 | ↗2.4% | ↗5.7% | ↑84.22% | 0.00000019 | 10000000000.0 | 2876645.0 | 266057.126216 | None |
| 459 | BaaSid (BAAS) | 0.0 | ↘-0.19% | ↘-4.7% | ↗5.5% | 0.00000041 | 10000000000.0 | 2849171.0 | 63688.4086593 | None |
| 460 | KickCoin (KICK) | 0.01 | ↗1.71% | ↘-8.2% | ↓-14.7% | 0.00000158 | 582692866.0 | 2834895.0 | 90420.1457109 | None |
| 461 | Cobinhood (COB) | 0.01 | ↓-14.54% | ↓-20.67% | ↓-17.96% | 0.00000221 | 1000000000.0 | 2819401.0 | 12345.8163368 | None |
| 462 | NANJCOIN (NANJ) | 0.0 | ↘-0.01% | ↓-12.97% | ↗3.31% | 0.00000004 | 30000000000.0 | 2791113.0 | 5905.49823504 | None |
| 463 | Flash (FLASH) | 0.0 | ↗0.58% | ↓-20.99% | ↘-3.19% | 0.00000094 | 900000000.0 | 2790250.0 | 8314.31811256 | 900000000.0 |
| 464 | Bezop (BEZ) | 0.05 | ↘-0.36% | ↗1.22% | ↑39.41% | 0.00001664 | 89267250.0 | 2787881.0 | 850721.322822 | None |
| 465 | DeepBrain Chain (DBC) | 0.0 | ↘-0.51% | ↓-13.19% | ↓-25.44% | 0.00000056 | 10000000000.0 | 2787513.0 | 251199.845578 | 10000000000.0 |
| 466 | DecentBet (DBET) | 0.02 | ↘-0.15% | ↓-16.42% | ↑24.84% | 0.00000501 | 188297502.0 | 2773409.0 | 125689.931599 | None |
| 467 | XinFin Network (XDCE) | 0.0 | ↘-0.79% | ↘-7.38% | ↓-51.77% | 0.00000022 | 15000000000.0 | 2754614.0 | 344188.441284 | None |
| 468 | BlockMason Credit Protocol (BCPT) | 0.03 | ↗0.3% | ↘-1.38% | ↘-3.6% | 0.00000891 | 116158667.0 | 2725653.0 | 199765.869768 | None |
| 469 | NKN (NKN) | 0.01 | ↗1.18% | ↘-2.8% | ↘-8.78% | 0.00000387 | 700000000.0 | 2723062.0 | 142207.588986 | 1000000000.0 |
| 470 | Zeepin (ZPT) | 0.01 | ↗0.75% | ↓-12.99% | ↘-2.5% | 0.00000164 | 1000000000.0 | 2705857.0 | 61301.0878576 | None |
| 471 | QunQun (QUN) | 0.0 | ↘-0.41% | ↘-2.08% | ↘-0.31% | 0.00000114 | 1500000000.0 | 2698187.0 | 138467.324255 | None |
| 472 | Hi Mutual Society (HMC) | 0.01 | ↘-0.65% | ↘-3.22% | ↘-5.22% | 0.00000202 | 1000000000.0 | 2692185.0 | 100097.187433 | None |
| 473 | XEL (XEL) | 0.03 | ↘-0.68% | ↘-2.96% | ↗5.3% | 0.00000877 | 100000000.0 | 2653693.0 | 6381.65950396 | None |
| 474 | Business Credit Alliance Chain (BCAC) | 0.01 | ↗0.16% | ↘-0.01% | ↗0.82% | 0.00000181 | 2200000000.0 | 2647493.0 | 78499.3860335 | None |
| 475 | Eden (EDN) | 0.0 | ↘-0.16% | ↘-2.94% | ↓-14.95% | 0.00000098 | 1000000000.0 | 2646379.0 | 179642.633167 | None |
| 476 | DADI (DADI) | 0.04 | ↘-0.37% | ↘-5.26% | ↑11.22% | 0.00001070 | 100000000.0 | 2639893.0 | 134503.190827 | 100000000.0 |
| 477 | Hiveterminal Token (HVN) | 0.01 | ↘-1.86% | ↗0.22% | ↘-6.23% | 0.00000194 | 500000000.0 | 2629336.0 | 915.463524962 | None |
| 478 | FirstBlood (1ST) | 0.03 | ↘-0.92% | ↘-1.48% | ↑11.41% | 0.00000930 | 93468691.0 | 2626081.0 | 2824.45260193 | None |
| 479 | PotCoin (POT) | 0.01 | ↗2.64% | ↘-6.4% | ↑16.8% | 0.00000360 | 221281127.0 | 2625735.0 | 11651.3408316 | 420000000.0 |
| 480 | Agrello (DLT) | 0.03 | ↘-0.46% | ↘-6.42% | ↘-1.67% | 0.00000922 | 130271020.0 | 2616088.0 | 69516.1128654 | None |
| 481 | TV-TWO (TTV) | 0.01 | ↘-0.3% | ↗2.98% | ↗6.23% | 0.00000193 | 611666475.0 | 2597017.0 | 757.793179256 | None |
| 482 | Consensus (SEN) | 0.0 | ↘-0.41% | ↘-1.08% | ↗5.94% | 0.00000049 | 1650000000.0 | 2578502.0 | 27429.5315957 | None |
| 483 | Online (OIO) | 0.0 | ↘-0.94% | ↗7.43% | ↗0.45% | 0.00000088 | 2500000000.0 | 2560600.0 | 4729.16490297 | None |
| 484 | Global Currency Reserve (GCR) | 0.02 | ↘-0.3% | ↘-9.54% | ↓-13.22% | 0.00000733 | 105080383.0 | 2542847.0 | 1831.19924968 | None |
| 485 | Crown (CRW) | 0.12 | ↘-0.3% | ↘-5.99% | ↘-5.13% | 0.00003660 | 21031292.0 | 2539887.0 | 8941.30535002 | 42000000.0 |
| 486 | Soarcoin (SOAR) | 0.0 | ↘-0.07% | ↗5.61% | ↘-7.58% | 0.00000071 | 5000000000.0 | 2532242.0 | 702.081783996 | 5000000000.0 |
| 487 | Bean Cash (BITB) | 0.0 | ↘-2.55% | ↗0.85% | ↘-0.33% | 0.00000029 | 2618516000.0 | 2530891.0 | 17143.8488684 | 50000000000.0 |
| 488 | ColossusXT (COLX) | 0.0 | ↑11.98% | ↗9.61% | ↑10.77% | 0.00000007 | 10967405066.0 | 2489938.0 | 958.233250709 | None |
| 489 | Dimecoin (DIME) | 0.0 | ↘-0.26% | ↘-6.83% | ↘-4.95% | 0.000000001 | 539096740560 | 2485487.0 | 1549.88158618 | None |
| 490 | Ink (INK) | 0.01 | ↗0.33% | ↘-7.6% | ↘-8.02% | 0.00000162 | 1000000000.0 | 2484699.0 | 2878610.56197 | 1000000000.0 |
| 491 | Anoncoin (ANC) | 1.17 | ↘-0.31% | ↗0.56% | ↗9.84% | 0.00035402 | 2110317.0 | 2465331.0 | 2849.1133896 | None |
| 492 | Insureum (ISR) | 0.01 | ↘-3.75% | ↘-3.47% | ↗5.34% | 0.00000427 | 297000000.0 | 2452446.0 | 124199.486133 | None |
| 493 | GET Protocol (GET) | 0.22 | ↘-0.43% | ↘-4.27% | ↑16.27% | 0.00006523 | 33368773.0 | 2451299.0 | 944.903410047 | None |
| 494 | Sentinel (SENT) | 0.0 | ↘-1.25% | ↘-3.38% | ↘-2.07% | 0.00000037 | 1999970000.0 | 2440967.0 | 28845.0833506 | None |
| 495 | Change (CAG) | 0.07 | ↘-0.43% | ↘-1.01% | ↑14.15% | 0.00001992 | 79184116.0 | 2439196.0 | 36349.772367 | None |
| 496 | Graft (GRFT) | 0.01 | ↘-1.46% | ↘-6.74% | ↘-3.42% | 0.00000167 | 1161734318.0 | 2432541.0 | 13652.4775381 | 1844674407.0 |
| 497 | Polis (POLIS) | 0.5 | ↘-1.57% | ↘-6.2% | ↘-3.49% | 0.00015297 | 4806934.0 | 2423878.0 | 4848.36248127 | 25000000.0 |
| 498 | Myriad (XMY) | 0.0 | ↘-0.32% | ↘-0.97% | ↗0.57% | 0.00000045 | 1626997250.0 | 2414746.0 | 881.296745325 | None |
| 499 | Olympus Labs (MOT) | 0.06 | ↘-0.37% | ↗0.12% | ↗7.9% | 0.00001907 | 100000000.0 | 2412967.0 | 179588.842956 | None |
| 500 | MintCoin (MINT) | 0.0 | ↑40.85% | ↑40.61% | ↑85.0% | 0.00000003 | 24947260808.0 | 2410956.0 | 671.066872152 | None |
We have been generating this report for: 325 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool