Daily Cryptocurrency Trending (2018-12-10) 每日 虚拟货币行情走势【第 叁贰壹 期】
第 321 期日报 (No. 321 Daily Report)
Report Generation Datetime: 2018-12-10 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 320 期日报 Last Report - No. 320 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-10 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 113960192902.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14062511052.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 55.06 |
| Active Currencies 活跃的货币 | 879 |
| Active Assets 活跃的财富 | 1189 |
| Active Markets 活跃的市场 | 15719 |
| Last Updated 更新时间 | 2018-12-10 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3602.69 | ↘-0.03% | ↗3.05% | ↓-10.8% | 1.0 | 17415425.0 | 62742424267.0 | 4971694051.41 | 21000000.0 |
| 2 | XRP (XRP) | 0.31 | ↗0.34% | ↗1.52% | ↓-14.0% | 0.00008632 | 99991757426.0 | 12743048415.0 | 434996164.979 | 100000000000 |
| 3 | Ethereum (ETH) | 93.83 | ↘-0.05% | ↗1.52% | ↓-17.66% | 0.02601268 | 103706991.0 | 9730923814.0 | 1906679483.99 | None |
| 4 | Stellar (XLM) | 0.12 | ↗0.32% | ↗2.31% | ↓-22.21% | 0.00003384 | 104522958750 | 2339480542.0 | 165731309.155 | None |
| 5 | Bitcoin Cash (BCH) | 108.19 | ↗0.13% | ↗0.96% | ↓-35.22% | 0.02999256 | 17502188.0 | 1893506635.0 | 116551465.436 | 21000000.0 |
| 6 | Tether (USDT) | 1.01 | ↘-0.18% | ↘-0.24% | ↗1.86% | 0.00028126 | 2580109502.0 | 1883396274.0 | 3287963955.87 | None |
| 7 | EOS (EOS) | 2.0 | ↗0.4% | ↑10.51% | ↓-29.63% | 0.00055335 | 1006245120.0 | 1808882726.0 | 862862507.602 | None |
| 8 | Bitcoin SV (BSV) | 98.93 | ↘-0.2% | ↗4.03% | ↗3.35% | 0.02742656 | 17501923.0 | 1731482618.0 | 73268806.8921 | 21000000.0 |
| 9 | Litecoin (LTC) | 25.61 | ↗0.46% | ↗0.93% | ↓-21.5% | 0.00709899 | 59505942.0 | 1523765706.0 | 465022622.081 | 84000000.0 |
| 10 | TRON (TRX) | 0.01 | ↗0.38% | ↗0.52% | ↘-6.7% | 0.00000376 | 99216946577.0 | 897874504.0 | 62834381.7861 | None |
| 11 | Cardano (ADA) | 0.03 | ↘-0.35% | ↗2.35% | ↓-23.33% | 0.00000864 | 31112483745.0 | 808482677.0 | 16993469.0855 | 45000000000.0 |
| 12 | Monero (XMR) | 47.2 | ↘-0.31% | ↗2.63% | ↓-18.45% | 0.01308619 | 16633627.0 | 785165654.0 | 11971778.5314 | None |
| 13 | IOTA (MIOTA) | 0.24 | ↗0.12% | ↗2.58% | ↓-15.5% | 0.00006736 | 2779530283.0 | 675383064.0 | 7309236.41524 | 2779530283.0 |
| 14 | NEM (XEM) | 0.07 | ↘-0.16% | ↗1.34% | ↘-2.85% | 0.00002040 | 8999999999.0 | 662216828.0 | 10067855.4014 | None |
| 15 | Binance Coin (BNB) | 4.82 | ↗0.17% | ↗2.36% | ↘-6.29% | 0.00133552 | 190799315.0 | 630112427.0 | 18598212.8094 | None |
| 16 | Dash (DASH) | 72.76 | ↘-0.94% | ↗4.78% | ↓-19.73% | 0.0201701 | 8496801.0 | 618193621.0 | 130765663.249 | 18900000.0 |
| 17 | Ethereum Classic (ETC) | 3.98 | ↘-0.36% | ↗1.87% | ↓-21.32% | 0.00110399 | 106650033.0 | 424705298.0 | 117464775.961 | None |
| 18 | NEO (NEO) | 6.36 | ↗0.85% | ↗3.24% | ↓-18.8% | 0.00176193 | 100000000.0 | 413106266.0 | 135712608.571 | 100000000.0 |
| 19 | Zcash (ZEC) | 59.6 | ↘-0.77% | ↗2.27% | ↓-23.13% | 0.01652308 | 5417169.0 | 322867492.0 | 172973737.162 | None |
| 20 | Dogecoin (DOGE) | 0.0 | ↘-0.3% | ↘-0.56% | ↘-4.48% | 0.00000058 | 117334647913 | 247193246.0 | 17626030.7685 | None |
| 21 | Maker (MKR) | 332.05 | ↗0.07% | ↘-3.35% | ↓-15.15% | 0.09205416 | 1000000.0 | 241808556.0 | 413435.164779 | None |
| 22 | Tezos (XTZ) | 0.4 | ↘-0.27% | ↘-3.99% | ↓-16.4% | 0.00011003 | 763306930.0 | 241108527.0 | 1781463.94509 | None |
| 23 | VeChain (VET) | 0.0 | ↗0.22% | ↗2.57% | ↓-16.42% | 0.00000111 | 86712634466.0 | 222037010.0 | 6415905.72887 | None |
| 24 | Bitcoin Gold (BTG) | 12.26 | ↘-0.35% | ↗2.26% | ↓-31.32% | 0.0033998 | 17488536.0 | 213244298.0 | 3824852.31196 | 21000000.0 |
| 25 | TrueUSD (TUSD) | 1.02 | ↘-0.08% | ↘-0.37% | ↗0.59% | 0.00028274 | 205244588.0 | 209323969.0 | 38670641.7486 | None |
| 26 | OmiseGO (OMG) | 1.35 | ↗0.06% | ↗4.79% | ↓-12.1% | 0.00037387 | 140245398.0 | 189135339.0 | 23903658.8112 | None |
| 27 | USD Coin (USDC) | 1.02 | ↘-0.11% | ↘-0.53% | ↗0.7% | 0.00028229 | 185637601.0 | 188373792.0 | 15159087.4422 | None |
| 28 | 0x (ZRX) | 0.33 | ↗0.01% | ↗0.63% | ↓-16.13% | 0.00009141 | 1000000000.0 | 181891376.0 | 7401441.42009 | None |
| 29 | Paxos Standard Token (PAX) | 1.01 | ↘-0.06% | ↘-0.37% | ↗0.21% | 0.00028103 | 174893458.0 | 176275377.0 | 65877960.0865 | None |
| 30 | Basic Attention Token (BAT) | 0.14 | ↘-0.48% | ↗1.35% | ↓-16.95% | 0.00003982 | 1500000000.0 | 169688380.0 | 4718738.59124 | None |
| 31 | Ontology (ONT) | 0.57 | ↗0.27% | ↗2.13% | ↓-28.43% | 0.00015753 | 1000000000.0 | 165416443.0 | 10557920.7897 | None |
| 32 | Waves (WAVES) | 1.61 | ↘-0.04% | ↘-0.23% | ↗5.75% | 0.0004474 | 100000000.0 | 161381640.0 | 6937642.05496 | None |
| 33 | Decred (DCR) | 17.43 | ↘-0.08% | ↗2.34% | ↓-13.54% | 0.00483118 | 8955273.0 | 156060533.0 | 866307.717661 | 21000000.0 |
| 34 | Qtum (QTUM) | 1.65 | ↗0.27% | ↗0.53% | ↓-19.19% | 0.00045791 | 101096476.0 | 147164309.0 | 145209878.658 | None |
| 35 | Lisk (LSK) | 1.25 | ↘-0.16% | ↗3.24% | ↓-11.8% | 0.00034788 | 128009518.0 | 141661382.0 | 2807871.94321 | None |
| 36 | Nano (NANO) | 0.87 | ↗0.09% | ↗0.58% | ↓-13.79% | 0.00024212 | 133248289.0 | 116371393.0 | 1379072.22096 | 133248290.0 |
| 37 | Factom (FCT) | 13.23 | ↘-3.1% | ↘-0.07% | ↑21.39% | 0.00366745 | 8745102.0 | 115688400.0 | 3541387.05182 | None |
| 38 | Bytecoin (BCN) | 0.0 | ↘-0.21% | ↗2.88% | ↓-24.37% | 0.00000017 | 184066828814 | 114026498.0 | 137676.294941 | 184470000000 |
| 39 | Bitcoin Diamond (BCD) | 0.74 | ↗0.21% | ↗3.15% | ↓-25.55% | 0.00020461 | 156756875.0 | 113482626.0 | 1139910.01252 | 210000000.0 |
| 40 | Zilliqa (ZIL) | 0.01 | ↗0.36% | ↗2.39% | ↓-18.68% | 0.00000387 | 12599999804.0 | 112526858.0 | 4557373.58579 | None |
| 41 | DigiByte (DGB) | 0.01 | ↗0.72% | ↗2.91% | ↓-22.28% | 0.00000276 | 11160272105.0 | 111123708.0 | 1311209.22093 | 21000000000.0 |
| 42 | ICON (ICX) | 0.22 | ↗0.05% | ↗1.97% | ↓-16.52% | 0.00006093 | 800460000.0 | 104050348.0 | 4189957.81715 | None |
| 43 | Aurora (AOA) | 0.02 | ↗2.09% | ↗4.58% | ↘-8.91% | 0.00000440 | 10000000000.0 | 103945700.0 | 388772.599885 | None |
| 44 | BitShares (BTS) | 0.04 | ↗0.51% | ↗1.79% | ↓-22.03% | 0.00001048 | 2677930000.0 | 101198139.0 | 4338285.09416 | 3600570502.0 |
| 45 | Siacoin (SC) | 0.0 | ↘-0.66% | ↗4.17% | ↓-13.22% | 0.00000071 | 38352355529.0 | 98496027.0 | 923529.086823 | None |
| 46 | Aeternity (AE) | 0.41 | ↘-0.37% | ↗5.12% | ↓-24.66% | 0.00011453 | 273685830.0 | 96265693.0 | 6942261.89499 | None |
| 47 | Verge (XVG) | 0.01 | ↘-0.51% | ↗2.73% | ↓-16.86% | 0.00000174 | 15172086051.0 | 95052805.0 | 1221188.37978 | 16555000000.0 |
| 48 | Gemini Dollar (GUSD) | 1.02 | ↘-0.05% | ↘-0.13% | ↗1.1% | 0.00028397 | 85697995.0 | 87782065.0 | 2256084.65809 | None |
| 49 | Pundi X (NPXS) | 0.0 | ↗2.67% | ↗2.48% | ↓-14.49% | 0.00000016 | 280255193861 | 86572454.0 | 972347.517148 | None |
| 50 | Chainlink (LINK) | 0.23 | ↘-1.57% | ↗3.18% | ↓-24.98% | 0.00006474 | 1000000000.0 | 81731513.0 | 1233799.0502 | None |
| 51 | Steem (STEEM) | 0.26 | ↘-0.26% | ↗5.59% | ↓-22.92% | 0.00007247 | 319025422.0 | 78954891.0 | 347547.623164 | None |
| 52 | QASH (QASH) | 0.21 | ↘-0.21% | ↗0.15% | ↘-3.7% | 0.00005845 | 1000000000.0 | 73786503.0 | 448372.614945 | None |
| 53 | Bytom (BTM) | 0.07 | ↘-0.25% | ↗4.81% | ↓-26.61% | 0.00002007 | 1407000000.0 | 72573680.0 | 2508338.85972 | None |
| 54 | MaidSafeCoin (MAID) | 0.16 | ↗0.51% | ↑12.7% | ↗4.37% | 0.00004391 | 452552412.0 | 71677208.0 | 455199.286321 | None |
| 55 | Populous (PPT) | 1.3 | ↘-0.1% | ↘-0.68% | ↓-23.26% | 0.00035933 | 53252246.0 | 69022401.0 | 664335.133648 | 53252246.0 |
| 56 | Augur (REP) | 6.24 | ↘-0.13% | ↘-0.61% | ↓-24.42% | 0.00172962 | 11000000.0 | 68628384.0 | 781567.386935 | None |
| 57 | Revain (R) | 0.14 | ↘-1.37% | ↗2.43% | ↘-5.77% | 0.00003852 | 484450000.0 | 67319014.0 | 2756114.0869 | 484450000.0 |
| 58 | Komodo (KMD) | 0.61 | ↗0.24% | ↗0.37% | ↓-15.29% | 0.00016788 | 110927713.0 | 67171838.0 | 884536.875319 | None |
| 59 | Decentraland (MANA) | 0.06 | ↘-0.98% | ↗9.01% | ↘-4.01% | 0.00001773 | 2644403343.0 | 67157330.0 | 9954654.7757 | None |
| 60 | Golem (GNT) | 0.07 | ↘-0.49% | ↗4.09% | ↓-28.03% | 0.00001928 | 1000000000.0 | 66737301.0 | 2312589.1587 | None |
| 61 | Stratis (STRAT) | 0.67 | ↗0.15% | ↗4.52% | ↓-14.72% | 0.00018645 | 99125928.0 | 66665459.0 | 327292.366741 | None |
| 62 | Holo (HOT) | 0.0 | ↘-0.38% | ↘-0.02% | ↘-8.95% | 0.00000013 | 177619433541 | 62765138.0 | 1065890.72296 | None |
| 63 | Electroneum (ETN) | 0.01 | ↘-0.48% | ↗7.85% | ↓-14.91% | 0.00000195 | 8504631829.0 | 59884236.0 | 370023.850612 | 21000000000.0 |
| 64 | Cryptonex (CNX) | 1.07 | ↗0.17% | ↗3.11% | ↓-12.41% | 0.00029615 | 107035265.0 | 59380579.0 | 5448599.33002 | 210000000.0 |
| 65 | Huobi Token (HT) | 1.13 | ↗0.3% | ↗0.36% | ↘-7.81% | 0.00031231 | 500000000.0 | 56327928.0 | 15403814.1922 | None |
| 66 | Dai (DAI) | 1.02 | ↘-0.13% | ↘-0.15% | ↗2.57% | 0.00028317 | 54812466.0 | 55987462.0 | 4216395.10008 | None |
| 67 | WAX (WAX) | 0.06 | ↗0.11% | ↗5.52% | ↘-8.36% | 0.00001643 | 1850000000.0 | 55458434.0 | 181916.970606 | None |
| 68 | Status (SNT) | 0.02 | ↘-0.34% | ↗1.54% | ↓-21.16% | 0.00000426 | 6804870174.0 | 53289500.0 | 1554264.26706 | None |
| 69 | Ardor (ARDR) | 0.05 | ↘-0.25% | ↘-0.88% | ↓-14.58% | 0.00001446 | 998999495.0 | 52108015.0 | 294342.621697 | 998999495.0 |
| 70 | MobileGo (MGO) | 0.51 | ↘-0.19% | ↘-1.75% | ↘-7.5% | 0.00014088 | 99998615.0 | 50816898.0 | 15907079.5169 | None |
| 71 | DEX (DEX) | 0.26 | ↗8.82% | ↑25.2% | ↓-13.66% | 0.00007315 | 1892996914.0 | 50538437.0 | 377192.013767 | None |
| 72 | IOST (IOST) | 0.0 | ↗1.1% | ↗3.52% | ↓-13.8% | 0.00000116 | 21000000000.0 | 50033982.0 | 2798447.01523 | None |
| 73 | KuCoin Shares (KCS) | 0.52 | →-0.0% | ↗2.53% | ↓-13.25% | 0.00014363 | 180138154.0 | 46700898.0 | 99260.1204865 | None |
| 74 | ODEM (ODE) | 0.21 | ↘-0.88% | ↘-0.25% | ↘-7.73% | 0.00005775 | 268946131.0 | 45411110.0 | 930162.858762 | None |
| 75 | Insight Chain (INB) | 0.26 | ↘-0.02% | ↗2.02% | ↘-9.15% | 0.00007196 | 10000000000.0 | 43064475.0 | 2160444.50049 | None |
| 76 | Nexo (NEXO) | 0.08 | ↗0.01% | ↗0.82% | ↓-27.76% | 0.00002099 | 1000000000.0 | 42406416.0 | 1674494.91078 | None |
| 77 | MOAC (MOAC) | 0.64 | ↘-1.68% | ↘-4.13% | ↓-14.19% | 0.00017727 | 151205864.0 | 39941519.0 | 21109.7732148 | None |
| 78 | Bitcoin Private (BTCP) | 1.91 | ↘-1.81% | ↗4.68% | ↓-13.14% | 0.00053057 | 20524490.0 | 39280474.0 | 90145.0098158 | 21000000.0 |
| 79 | Waltonchain (WTC) | 0.96 | ↘-0.06% | ↗2.84% | ↓-19.45% | 0.00026498 | 70000000.0 | 38571028.0 | 4027098.88628 | 100000000.0 |
| 80 | Elastos (ELA) | 2.61 | ↗0.75% | ↗1.12% | ↓-14.3% | 0.00072458 | 33875043.0 | 37288870.0 | 1648663.0811 | None |
| 81 | Metaverse ETP (ETP) | 0.68 | ↘-0.87% | ↗9.18% | ↓-27.69% | 0.0001895 | 57068379.0 | 37044773.0 | 2131299.17786 | 100000000.0 |
| 82 | Wanchain (WAN) | 0.35 | ↗0.64% | ↗2.92% | ↓-16.42% | 0.00009648 | 210000000.0 | 36940859.0 | 1383227.0193 | None |
| 83 | Ark (ARK) | 0.33 | ↗0.7% | ↗2.6% | ↓-16.69% | 0.00009252 | 138169732.0 | 35680941.0 | 100443.57599 | None |
| 84 | STASIS EURS (EURS) | 1.16 | ↘-0.08% | ↗1.28% | ↗3.69% | 0.00032156 | 30379207.0 | 35236661.0 | 125071.806675 | None |
| 85 | ReddCoin (RDD) | 0.0 | ↘-1.93% | ↗1.68% | ↓-18.56% | 0.00000034 | 28808713174.0 | 34883133.0 | 89871.3337836 | None |
| 86 | Ravencoin (RVN) | 0.01 | ↘-0.45% | ↗2.8% | ↓-20.64% | 0.00000399 | 2424995000.0 | 34877750.0 | 4518042.44783 | 21000000000.0 |
| 87 | Linkey (LKY) | 0.7 | ↘-0.11% | ↗0.23% | ↘-0.99% | 0.00019314 | 195000000.0 | 34834232.0 | 94545.3943652 | None |
| 88 | QuarkChain (QKC) | 0.04 | ↘-0.33% | ↗0.7% | ↘-2.08% | 0.00001201 | 10000000000.0 | 34720366.0 | 3161559.87199 | None |
| 89 | Aion (AION) | 0.13 | ↗0.01% | ↗0.72% | ↓-15.52% | 0.00003621 | 265294161.0 | 34653080.0 | 1193282.08758 | None |
| 90 | PIVX (PIVX) | 0.61 | ↘-0.06% | ↗1.75% | ↓-17.1% | 0.00016912 | 56781166.0 | 34638784.0 | 217466.301388 | None |
| 91 | Centrality (CENNZ) | 0.04 | ↘-0.33% | ↑23.86% | ↓-27.53% | 0.00001191 | 1200000000.0 | 34422997.0 | 41271.8395489 | None |
| 92 | aelf (ELF) | 0.12 | ↘-1.46% | ↑13.87% | ↓-10.01% | 0.00003399 | 300000000.0 | 34330182.0 | 8304238.7413 | 1000000000.0 |
| 93 | Polymath (POLY) | 0.12 | ↗0.18% | ↘-0.01% | ↓-12.29% | 0.00003315 | 1000000000.0 | 34293155.0 | 2384002.68109 | None |
| 94 | THETA (THETA) | 0.05 | ↗0.46% | ↗3.41% | ↓-25.53% | 0.00001331 | 1000000000.0 | 33910558.0 | 1018903.928 | None |
| 95 | Bancor (BNT) | 0.55 | ↘-0.46% | ↗2.01% | ↓-18.86% | 0.00015319 | 77437456.0 | 33784497.0 | 1092329.84611 | None |
| 96 | MonaCoin (MONA) | 0.5 | ↘-0.71% | ↘-0.54% | ↓-24.79% | 0.0001375 | 64249325.0 | 31867206.0 | 739202.802781 | None |
| 97 | Crypto.com (MCO) | 2.01 | ↗0.06% | ↗2.89% | ↓-16.75% | 0.00055707 | 31587682.0 | 31736449.0 | 5217245.60944 | None |
| 98 | GXChain (GXS) | 0.53 | ↘-0.71% | ↗1.25% | ↓-27.13% | 0.00014605 | 100000000.0 | 31609447.0 | 12816547.6155 | 100000000.0 |
| 99 | Mithril (MITH) | 0.07 | ↘-2.62% | ↗2.2% | ↓-44.0% | 0.00002006 | 1000000000.0 | 31016289.0 | 6019553.31981 | None |
| 100 | Zcoin (XZC) | 5.3 | ↘-0.34% | ↗1.92% | ↓-20.02% | 0.00146815 | 5757841.0 | 30492355.0 | 451719.187568 | 21400000.0 |
| 101 | Mixin (XIN) | 67.81 | ↗5.01% | ↑17.67% | ↓-13.42% | 0.01880001 | 1000000.0 | 30158901.0 | 3980.12289967 | None |
| 102 | Nxt (NXT) | 0.03 | ↗0.16% | ↗5.48% | ↓-14.23% | 0.00000826 | 998999942.0 | 29752374.0 | 497189.69571 | 1000000000.0 |
| 103 | Loom Network (LOOM) | 0.05 | ↗2.12% | ↗4.01% | ↓-10.2% | 0.00001347 | 1000000000.0 | 29426025.0 | 688816.77371 | None |
| 104 | Loopring (LRC) | 0.04 | ↗0.3% | ↗3.98% | ↓-16.08% | 0.00001024 | 1374955752.0 | 29142206.0 | 317272.613898 | None |
| 105 | DigixDAO (DGD) | 14.54 | ↘-0.45% | ↗2.24% | ↓-18.94% | 0.00403034 | 2000000.0 | 29075894.0 | 156367.176972 | None |
| 106 | TenX (PAY) | 0.26 | ↗0.2% | ↗7.37% | ↘-6.84% | 0.00007244 | 205218256.0 | 28570977.0 | 311024.55716 | None |
| 107 | Endor Protocol (EDR) | 0.04 | ↗0.1% | ↗8.44% | ↗2.98% | 0.00001129 | 1469214245.0 | 27927566.0 | 971656.74168 | None |
| 108 | Power Ledger (POWR) | 0.07 | ↗0.17% | ↗2.01% | ↓-20.64% | 0.00001974 | 1000000000.0 | 27872910.0 | 939117.736276 | None |
| 109 | HyperCash (HC) | 0.64 | ↗0.05% | ↗2.42% | ↓-29.14% | 0.0001766 | 43529781.0 | 27728917.0 | 42501614.9662 | 84000000.0 |
| 110 | Digitex Futures (DGTX) | 0.04 | ↘-0.43% | ↗9.68% | ↓-17.27% | 0.00001038 | 1000000000.0 | 27384851.0 | 316449.290493 | None |
| 111 | ProximaX (XPX) | 0.0 | ↗1.49% | ↗8.49% | ↘-8.51% | 0.00000123 | 9000000000.0 | 27143061.0 | 1627551.27005 | None |
| 112 | Nebulas (NAS) | 0.59 | ↗0.69% | ↗0.38% | ↓-21.05% | 0.00016362 | 100000000.0 | 26853886.0 | 2757656.7825 | 100000000.0 |
| 113 | Horizen (ZEN) | 4.9 | ↘-1.19% | ↗2.05% | ↓-24.54% | 0.00135905 | 5335375.0 | 26155488.0 | 487191.9433 | 21000000.0 |
| 114 | XYO Network (XYO) | 0.0 | ↘-0.28% | ↘-1.16% | ↑32.78% | 0.00000130 | 14198847000.0 | 25980565.0 | 65210.4591863 | None |
| 115 | Dentacoin (DCN) | 0.0 | ↘-3.42% | ↗5.31% | ↓-25.23% | 0.00000002 | 1963173416170 | 25341601.0 | 11691.4893993 | 8000000000000 |
| 116 | Nasdacoin (NSD) | 1.34 | ↘-0.44% | ↗2.66% | ↓-10.71% | 0.00037149 | 18852640.0 | 25262441.0 | 81793.5699961 | 84000000.0 |
| 117 | Kin (KIN) | 0.0 | ↗0.4% | ↑20.36% | ↑10.45% | 0.000000009 | 10000000000000 | 25107047.0 | 382642.66045 | None |
| 118 | FunFair (FUN) | 0.0 | ↘-0.79% | ↑10.14% | ↓-10.44% | 0.00000124 | 10999873621.0 | 24811501.0 | 946088.513798 | None |
| 119 | WaykiChain (WICC) | 0.12 | ↗0.31% | ↗1.19% | ↘-3.38% | 0.00003197 | 210000000.0 | 24213423.0 | 544329.892174 | None |
| 120 | Veritaseum (VERI) | 11.72 | ↓-14.22% | ↗0.75% | ↓-29.19% | 0.00324806 | 100000000.0 | 23861664.0 | 1344426.94741 | None |
| 121 | SIRIN LABS Token (SRN) | 0.05 | ↘-0.32% | ↘-0.6% | ↓-38.52% | 0.00001337 | 572166104.0 | 23720210.0 | 986607.572455 | None |
| 122 | BOScoin (BOS) | 0.05 | ↗1.85% | ↘-1.47% | ↓-19.33% | 0.00001431 | 500000000.0 | 23574938.0 | 31698.5460643 | None |
| 123 | Dropil (DROP) | 0.0 | ↘-0.04% | ↗0.87% | ↓-18.56% | 0.00000030 | 30000000000.0 | 23533216.0 | 317528.323966 | None |
| 124 | Smartlands (SLT) | 4.57 | ↗0.04% | ↗6.37% | ↓-23.17% | 0.00126611 | 7186785.0 | 23295880.0 | 937863.708432 | None |
| 125 | CyberMiles (CMT) | 0.03 | ↘-0.05% | ↗0.97% | ↓-36.91% | 0.00000748 | 1000000000.0 | 21571330.0 | 1035930.51904 | None |
| 126 | Byteball Bytes (GBYTE) | 31.48 | ↗0.6% | ↑10.13% | ↗5.55% | 0.00872591 | 1000000.0 | 21372070.0 | 26736.1894278 | None |
| 127 | BHPCash (BHPC) | 0.63 | ↗0.24% | ↗1.09% | ↓-12.3% | 0.00017347 | 100000000.0 | 21115690.0 | 5570926.15269 | None |
| 128 | SingularityNET (AGI) | 0.04 | ↘-1.39% | ↘-4.1% | ↓-19.51% | 0.00001056 | 1000000000.0 | 20561164.0 | 287253.12833 | None |
| 129 | Eidoo (EDO) | 0.7 | ↗0.83% | ↑10.86% | ↘-8.55% | 0.00019457 | 90208328.0 | 20537221.0 | 140013.266901 | None |
| 130 | Enjin Coin (ENJ) | 0.03 | ↘-0.85% | ↘-1.71% | ↘-3.21% | 0.00000742 | 1000000000.0 | 20385470.0 | 1171109.94419 | None |
| 131 | Enigma (ENG) | 0.27 | ↗0.42% | ↗2.0% | ↓-16.7% | 0.00007380 | 150000000.0 | 19921771.0 | 229121.147436 | None |
| 132 | Civic (CVC) | 0.06 | ↗0.33% | ↗4.46% | ↓-12.13% | 0.00001611 | 1000000000.0 | 19909402.0 | 630054.079949 | None |
| 133 | Credo (CREDO) | 0.04 | ↘-0.11% | ↘-8.89% | ↘-5.47% | 0.00000984 | 1374729257.0 | 19527412.0 | 2128.54847929 | None |
| 134 | Fusion (FSN) | 0.65 | ↘-0.37% | ↗0.83% | ↘-0.58% | 0.00018142 | 57344000.0 | 19438951.0 | 514773.315166 | None |
| 135 | Gas (GAS) | 1.87 | ↗0.74% | ↗4.11% | ↓-22.18% | 0.00051797 | 17190378.0 | 18923726.0 | 197131.08478 | 100000000.0 |
| 136 | Dragonchain (DRGN) | 0.08 | ↗1.15% | ↘-0.84% | ↓-25.38% | 0.00002181 | 433494437.0 | 18760226.0 | 439451.853844 | None |
| 137 | Kyber Network (KNC) | 0.14 | ↘-0.07% | ↗1.71% | ↓-24.83% | 0.00003850 | 215625349.0 | 18628305.0 | 1009679.37926 | None |
| 138 | Bibox Token (BIX) | 0.18 | ↗0.28% | ↗2.75% | ↓-14.94% | 0.00005032 | 265986997.0 | 18584575.0 | 1154852.97881 | None |
| 139 | SmartCash (SMART) | 0.02 | ↗0.18% | ↗6.39% | ↘-1.13% | 0.00000488 | 1654817331.0 | 18532086.0 | 332003.937893 | 5000000000.0 |
| 140 | Syscoin (SYS) | 0.03 | ↗0.2% | ↗2.89% | ↓-19.21% | 0.00000936 | 544576157.0 | 18389874.0 | 145952.9268 | 888000000.0 |
| 141 | Storj (STORJ) | 0.13 | ↘-0.1% | ↗4.94% | ↓-25.58% | 0.00003734 | 424999998.0 | 18287946.0 | 404770.433288 | None |
| 142 | Bread (BRD) | 0.2 | ↘-0.18% | ↗4.0% | ↓-16.2% | 0.00005638 | 88862718.0 | 18045948.0 | 35249.4800119 | None |
| 143 | SALT (SALT) | 0.22 | ↘-1.84% | ↗3.06% | ↘-8.45% | 0.00006128 | 120000000.0 | 17935695.0 | 1321598.34179 | None |
| 144 | Maximine Coin (MXM) | 0.01 | ↘-2.02% | ↘-2.65% | ↗3.03% | 0.00000304 | 16000000000.0 | 17835976.0 | 1019921.39739 | None |
| 145 | Substratum (SUB) | 0.05 | ↘-0.83% | ↗1.67% | ↘-7.78% | 0.00001280 | 472000000.0 | 17688362.0 | 86372.1578483 | None |
| 146 | GoChain (GO) | 0.03 | ↗1.34% | ↘-0.76% | ↓-23.87% | 0.00000717 | 1025182437.0 | 16914490.0 | 898054.2636 | None |
| 147 | Dent (DENT) | 0.0 | ↘-0.42% | ↗4.3% | ↓-13.72% | 0.00000027 | 100000000000 | 16655889.0 | 342964.392386 | None |
| 148 | Groestlcoin (GRS) | 0.23 | ↘-0.4% | ↘-0.2% | ↓-22.88% | 0.00006428 | 71473279.0 | 16573090.0 | 521600.955494 | 105000000.0 |
| 149 | PumaPay (PMA) | 0.0 | ↗3.63% | ↑11.46% | ↓-21.91% | 0.00000022 | 78042956829.0 | 16499594.0 | 1297952.4834 | None |
| 150 | Cortex (CTXC) | 0.11 | ↘-0.45% | ↗3.54% | ↓-17.07% | 0.00003032 | 299792458.0 | 16384503.0 | 1915715.05721 | None |
| 151 | Nuls (NULS) | 0.41 | ↗0.02% | ↗2.64% | ↓-20.3% | 0.00011264 | 100000000.0 | 16252093.0 | 7625498.31486 | None |
| 152 | Genesis Vision (GVT) | 3.63 | ↘-0.26% | ↗2.81% | ↓-21.76% | 0.00100766 | 4436644.0 | 16090568.0 | 470403.246316 | None |
| 153 | Tokenomy (TEN) | 0.08 | ↗1.13% | ↗1.43% | ↓-11.17% | 0.00002216 | 200000000.0 | 15983453.0 | 362780.817097 | None |
| 154 | Gnosis (GNO) | 14.1 | ↗0.33% | ↘-2.07% | ↑17.96% | 0.0039095 | 10000000.0 | 15576980.0 | 482914.52873 | None |
| 155 | Iconomi (ICN) | 0.16 | ↗1.45% | ↑10.78% | ↓-12.64% | 0.00004348 | 98930340.0 | 15516317.0 | 2529.35332778 | None |
| 156 | Nexus (NXS) | 0.26 | ↗0.22% | ↗5.92% | ↘-6.7% | 0.00007196 | 59907495.0 | 15498612.0 | 119201.809063 | None |
| 157 | Unobtanium (UNO) | 77.22 | ↗1.06% | ↗4.47% | ↑30.31% | 0.02140661 | 199639.0 | 15415382.0 | 40594.6231012 | None |
| 158 | Request Network (REQ) | 0.02 | ↘-0.77% | ↗0.47% | ↓-18.82% | 0.00000584 | 999988452.0 | 15360688.0 | 100056.046041 | None |
| 159 | Republic Protocol (REN) | 0.02 | ↘-0.29% | ↓-12.14% | ↑33.46% | 0.00000683 | 1000000000.0 | 15330694.0 | 3968456.36519 | None |
| 160 | Energi (NRG) | 1.41 | ↗0.18% | ↗3.98% | ↑22.77% | 0.0003897 | 10767086.0 | 15135084.0 | 8871.71698016 | None |
| 161 | PRIZM (PZM) | 0.22 | ↘-0.03% | ↗1.17% | ↑19.03% | 0.00006121 | 68357730.0 | 15092418.0 | 15283.1978569 | 6000000000.0 |
| 162 | iExec RLC (RLC) | 0.19 | ↘-0.51% | ↗3.88% | ↓-16.32% | 0.00005169 | 86999785.0 | 14930289.0 | 168769.006133 | None |
| 163 | Peercoin (PPC) | 0.59 | ↘-0.15% | ↗2.34% | ↓-17.92% | 0.00016477 | 25087313.0 | 14910146.0 | 220557.664248 | None |
| 164 | Particl (PART) | 1.83 | ↗0.1% | ↘-5.2% | ↗9.65% | 0.00050616 | 9065480.0 | 14733116.0 | 75384.5973253 | None |
| 165 | Cindicator (CND) | 0.01 | ↗0.28% | ↗2.82% | ↓-15.95% | 0.00000282 | 2000000005.0 | 14713623.0 | 105672.124166 | None |
| 166 | THEKEY (TKY) | 0.0 | ↘-1.1% | ↘-8.82% | ↓-36.39% | 0.00000080 | 9795844687.0 | 14576437.0 | 225593.55287 | None |
| 167 | Quant (QNT) | 1.48 | ↗0.04% | ↗0.39% | ↑13.05% | 0.00041085 | 14612493.0 | 14489761.0 | 778221.413135 | None |
| 168 | APIS (APIS) | 0.0 | ↗3.05% | ↗9.8% | ↘-6.96% | 0.00000082 | 9520000000.0 | 14420887.0 | 3335753.32909 | None |
| 169 | Spectre.ai Dividend Token (SXDT) | 0.17 | ↘-0.11% | ↓-24.89% | ↓-27.45% | 0.00004812 | 140270691.0 | 14244818.0 | 576.917677797 | None |
| 170 | Optimal Shelf Availability Token (OSA) | 0.04 | ↘-0.74% | ↗7.2% | ↘-7.57% | 0.00001238 | 5777223968.0 | 14225639.0 | 1106829.12707 | None |
| 171 | Credits (CS) | 0.09 | ↘-0.3% | ↘-5.53% | ↓-10.01% | 0.00002556 | 249471071.0 | 14056446.0 | 1679176.94272 | None |
| 172 | Mainframe (MFT) | 0.0 | →0.0% | ↗4.24% | ↓-20.3% | 0.00000088 | 10000000000.0 | 14027639.0 | 918231.565113 | None |
| 173 | Telcoin (TEL) | 0.0 | ↘-0.32% | ↗1.99% | ↓-12.56% | 0.00000011 | 100000000000 | 14019428.0 | 19742.5123906 | None |
| 174 | Odyssey (OCN) | 0.0 | ↘-0.85% | ↘-2.96% | ↓-20.2% | 0.00000082 | 10000000000.0 | 14009865.0 | 2050646.72024 | None |
| 175 | Emercoin (EMC) | 0.33 | ↘-0.76% | ↗0.69% | ↓-11.79% | 0.00009139 | 42118422.0 | 13884248.0 | 56308.9702098 | None |
| 176 | Neblio (NEBL) | 1.0 | ↗1.07% | ↗5.19% | ↘-5.98% | 0.00027814 | 14568140.0 | 13862065.0 | 86388.493079 | None |
| 177 | ETERNAL TOKEN (XET) | 0.2 | ↘-0.76% | ↘-5.51% | ↓-24.11% | 0.00005623 | 200000000.0 | 13777443.0 | 96156.8216674 | None |
| 178 | Aragon (ANT) | 0.46 | ↘-0.22% | ↗1.07% | ↗2.38% | 0.00012801 | 39609524.0 | 13437973.0 | 118695.423657 | None |
| 179 | Storm (STORM) | 0.0 | ↗0.78% | ↗2.61% | ↓-26.71% | 0.00000082 | 10000000000.0 | 13434992.0 | 596949.540471 | None |
| 180 | Wagerr (WGR) | 0.07 | ↗2.64% | ↗4.69% | ↘-2.18% | 0.00001982 | 198360471.0 | 13080903.0 | 11805.6751327 | None |
| 181 | Neumark (NEU) | 0.29 | ↘-0.06% | ↗2.32% | ↗7.49% | 0.00008055 | 68842675.0 | 13041521.0 | 1769.09617525 | 1500000000.0 |
| 182 | TokenPay (TPAY) | 0.82 | ↗0.79% | ↗4.58% | ↘-7.05% | 0.0002281 | 19689207.0 | 12920969.0 | 274710.685717 | 25000000.0 |
| 183 | RChain (RHOC) | 0.03 | ↘-0.8% | ↘-0.23% | ↓-20.86% | 0.00000950 | 870663574.0 | 12807082.0 | 97337.8274252 | 1000000000.0 |
| 184 | Vitae (VITAE) | 1.21 | ↘-0.06% | ↗2.19% | ↘-5.4% | 0.00033431 | 10535606.0 | 12704854.0 | 8255.49238211 | None |
| 185 | Moeda Loyalty Points (MDA) | 0.65 | ↗0.1% | ↗2.33% | ↓-27.27% | 0.0001792 | 19628888.0 | 12688373.0 | 2219466.93239 | None |
| 186 | Bezant (BZNT) | 0.03 | ↘-0.38% | ↗2.41% | ↓-20.78% | 0.00000695 | 1000000000.0 | 12576545.0 | 919795.08593 | None |
| 187 | Ignis (IGNIS) | 0.02 | ↘-0.14% | ↘-2.32% | ↓-22.44% | 0.00000454 | 999449694.0 | 12476933.0 | 59944.2200462 | 999449694.0 |
| 188 | Santiment Network Token (SAN) | 0.2 | ↘-0.1% | ↘-1.01% | ↓-21.6% | 0.00005517 | 83337000.0 | 12469586.0 | 298705.052994 | None |
| 189 | BnkToTheFuture (BFT) | 0.02 | ↘-0.62% | ↗7.52% | ↘-0.97% | 0.00000548 | 1000000000.0 | 12460525.0 | 64697.7820927 | None |
| 190 | Po.et (POE) | 0.01 | ↘-0.49% | ↗2.65% | ↓-11.14% | 0.00000142 | 3141592653.0 | 12377673.0 | 256248.329189 | None |
| 191 | CRYPTO20 (C20) | 0.31 | ↘-0.1% | ↘-0.79% | ↓-19.31% | 0.00008498 | 40656082.0 | 12325153.0 | 4468.15323451 | None |
| 192 | Noah Coin (NOAH) | 0.0 | ↗0.99% | ↗5.84% | ↓-20.2% | 0.00000010 | 91584000000.0 | 12287164.0 | 147071.576344 | None |
| 193 | Gifto (GTO) | 0.02 | ↘-0.35% | ↗1.76% | ↓-26.74% | 0.00000630 | 1000000000.0 | 12078073.0 | 3514373.76159 | None |
| 194 | Everipedia (IQ) | 0.0 | ↗2.06% | ↑11.25% | ↓-27.92% | 0.00000074 | 9998572888.0 | 12003867.0 | 462891.114572 | 10000000000.0 |
| 195 | OneRoot Network (RNT) | 0.05 | ↗0.28% | ↘-2.5% | ↘-1.81% | 0.00001325 | 400000000.0 | 11839742.0 | 76013.5189542 | None |
| 196 | Burst (BURST) | 0.01 | ↗0.83% | ↗6.42% | ↘-6.59% | 0.00000163 | 2005831968.0 | 11816762.0 | 32211.839542 | 2158812800.0 |
| 197 | Scry.info (DDD) | 0.03 | ↘-0.1% | ↗1.63% | ↘-4.68% | 0.00000742 | 1000000000.0 | 11784801.0 | 932412.400278 | None |
| 198 | TokenClub (TCT) | 0.02 | ↘-0.56% | ↑10.19% | ↗6.86% | 0.00000676 | 1000000000.0 | 11733004.0 | 216746.765745 | None |
| 199 | Vertcoin (VTC) | 0.25 | ↘-1.68% | ↗1.44% | ↓-24.96% | 0.00006838 | 47224725.0 | 11648404.0 | 183874.895002 | 84000000.0 |
| 200 | IoTeX (IOTX) | 0.01 | ↗0.14% | ↗5.1% | ↓-19.32% | 0.00000210 | 10000000000.0 | 11565664.0 | 374726.400833 | None |
| 201 | DMarket (DMT) | 0.23 | ↗0.15% | ↗2.5% | ↓-17.62% | 0.00006384 | 56921773.0 | 11564098.0 | 1248929.48093 | None |
| 202 | Streamr DATAcoin (DATA) | 0.02 | ↗0.31% | ↗0.98% | ↓-18.98% | 0.00000468 | 987154514.0 | 11437691.0 | 353114.790797 | None |
| 203 | Darico Ecosystem Coin (DEC) | 0.21 | ↗0.14% | ↘-0.1% | ↑20.62% | 0.00005933 | 99006342.0 | 11031212.0 | 38313.2376025 | None |
| 204 | OST (OST) | 0.02 | ↗0.49% | ↗9.75% | ↘-9.49% | 0.00000667 | 800000000.0 | 10963744.0 | 518504.089766 | None |
| 205 | Einsteinium (EMC2) | 0.05 | ↘-0.32% | ↗1.22% | ↓-27.25% | 0.00001394 | 218029369.0 | 10960075.0 | 190446.55475 | None |
| 206 | Pillar (PLR) | 0.04 | ↘-0.06% | ↘-4.88% | ↓-32.15% | 0.00001169 | 800000000.0 | 10934307.0 | 2814.35156612 | None |
| 207 | Ubiq (UBQ) | 0.25 | ↘-0.06% | ↗1.09% | ↘-3.07% | 0.00007002 | 42609099.0 | 10762098.0 | 5398.36271735 | None |
| 208 | Cube (AUTO) | 0.0 | ↘-0.34% | ↗3.13% | ↓-11.86% | 0.00000044 | 7200000000.0 | 10694714.0 | 463548.437687 | None |
| 209 | Matrix AI Network (MAN) | 0.07 | ↘-0.54% | ↘-0.08% | ↓-32.48% | 0.00001969 | 250000000.0 | 10655925.0 | 880806.994923 | 1000000000.0 |
| 210 | AMO Coin (AMO) | 0.0 | ↗0.13% | ↗2.03% | ↓-19.71% | 0.00000033 | 19679012762.0 | 10583503.0 | 836256.515721 | None |
| 211 | BridgeCoin (BCO) | 0.39 | ↗5.12% | ↑10.92% | ↑13.16% | 0.00010747 | 27000000.0 | 10466490.0 | 7931.08091939 | 27000000.0 |
| 212 | STACS (STACS) | 0.02 | ↗0.07% | ↗3.27% | ↘-6.83% | 0.00000604 | 900000000.0 | 10454845.0 | 286926.886177 | None |
| 213 | SaluS (SLS) | 10.24 | ↘-0.06% | ↗2.58% | ↘-3.32% | 0.00283883 | 1011609.0 | 10358876.0 | 5974.06931142 | None |
| 214 | WhiteCoin (XWC) | 0.04 | ↗1.14% | ↗5.32% | ↘-4.96% | 0.00001147 | 250183629.0 | 10355128.0 | 221853.580353 | None |
| 215 | TrueChain (TRUE) | 0.22 | ↘-0.87% | ↘-0.11% | ↓-16.09% | 0.00006126 | 100000000.0 | 10264365.0 | 12791323.4777 | None |
| 216 | Raiden Network Token (RDN) | 0.2 | ↗0.68% | ↗3.77% | ↓-23.81% | 0.00005629 | 100000000.0 | 10195842.0 | 290628.789591 | None |
| 217 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.06% | ↘-0.08% | ↘-9.54% | 0.00000183 | 2147483647.0 | 10185415.0 | 3641.04159324 | 2147483647.0 |
| 218 | UTRUST (UTK) | 0.02 | ↘-0.68% | ↗5.23% | ↓-14.23% | 0.00000622 | 500000000.0 | 10102456.0 | 95249.617047 | None |
| 219 | Nucleus Vision (NCASH) | 0.0 | ↗0.08% | ↗2.92% | ↓-19.54% | 0.00000050 | 10000000000.0 | 9965684.0 | 552573.049926 | None |
| 220 | Moss Coin (MOC) | 0.04 | ↗2.74% | ↑22.61% | ↘-4.08% | 0.00001211 | 500000000.0 | 9832914.0 | 94931.814873 | None |
| 221 | Blocknet (BLOCK) | 1.79 | ↗0.48% | ↗8.99% | ↗3.64% | 0.00049658 | 5468488.0 | 9795295.0 | 30445.0157054 | None |
| 222 | Gulden (NLG) | 0.02 | ↗0.07% | ↗3.7% | ↘-0.56% | 0.00000651 | 477032420.0 | 9752930.0 | 26088.0540235 | None |
| 223 | Bluzelle (BLZ) | 0.05 | ↗2.55% | ↑12.17% | ↓-16.54% | 0.00001380 | 500000000.0 | 9720102.0 | 588130.768137 | None |
| 224 | bitCNY (BITCNY) | 0.15 | ↘-0.46% | ↗0.93% | ↗1.27% | 0.00004213 | 63518500.0 | 9653096.0 | 37059546.9369 | None |
| 225 | High Performance Blockchain (HPB) | 0.25 | ↘-0.38% | ↘-4.03% | ↓-19.65% | 0.00006972 | 100000000.0 | 9562872.0 | 1564890.7157 | None |
| 226 | Skycoin (SKY) | 0.95 | ↘-0.84% | ↗1.84% | ↓-26.09% | 0.00026459 | 25000000.0 | 9543917.0 | 342845.698424 | 100000000.0 |
| 227 | ARBITRAGE (ARB) | 2.19 | ↘-0.1% | ↓-15.8% | ↓-33.8% | 0.000606 | 8761815.0 | 9528739.0 | 13036.0331775 | None |
| 228 | district0x (DNT) | 0.02 | ↗0.37% | ↑13.71% | ↑22.21% | 0.00000426 | 1000000000.0 | 9228937.0 | 1008660.72083 | None |
| 229 | Breezecoin (BRZC) | 0.23 | ↘-0.06% | ↗4.96% | ↓-16.25% | 0.00006486 | 200000000.0 | 9189435.0 | 1721.21513078 | None |
| 230 | Wowbit (WWB) | 0.03 | ↑13.19% | ↗1.87% | ↓-22.87% | 0.00000912 | 1111111111.0 | 9137962.0 | 288293.552664 | 1111111111.0 |
| 231 | MediBloc [ERC20] (MEDX) | 0.0 | ↗0.33% | ↗3.08% | ↓-22.06% | 0.00000080 | 10000000000.0 | 9102117.0 | 1038174.8162 | None |
| 232 | Quantstamp (QSP) | 0.01 | ↗0.1% | ↗2.04% | ↓-18.41% | 0.00000404 | 976442388.0 | 8988034.0 | 86786.6375638 | None |
| 233 | Jibrel Network (JNT) | 0.05 | ↗0.38% | ↗1.43% | ↓-16.01% | 0.00001465 | 200000000.0 | 8936894.0 | 30567.4548547 | None |
| 234 | BOX Token (BOX) | 0.12 | ↘-0.13% | ↗1.93% | ↓-30.27% | 0.00003250 | 100000000.0 | 8922809.0 | 2126808.83826 | None |
| 235 | BitBay (BAY) | 0.01 | ↘-2.48% | ↗5.2% | ↘-6.23% | 0.00000241 | 1012146906.0 | 8800565.0 | 11803.2030859 | None |
| 236 | DigitalNote (XDN) | 0.0 | ↗2.88% | ↗6.12% | ↓-10.33% | 0.00000035 | 6928822446.0 | 8747735.0 | 125171.929767 | 8589869056.0 |
| 237 | SmartMesh (SMT) | 0.01 | ↗0.52% | ↗0.83% | ↓-16.81% | 0.00000171 | 3141592653.0 | 8745408.0 | 63564.1529994 | None |
| 238 | Cryptaur (CPT) | 0.0 | ↗0.42% | ↗2.76% | ↓-12.52% | 0.00000033 | 27662180148.0 | 8719802.0 | 7958.48127249 | None |
| 239 | TomoChain (TOMO) | 0.16 | ↘-1.24% | ↗1.87% | ↓-32.87% | 0.00004370 | 100000000.0 | 8669645.0 | 653232.386958 | None |
| 240 | Quantum Resistant Ledger (QRL) | 0.17 | ↗0.63% | ↘-0.63% | ↓-23.29% | 0.00004612 | 65000000.0 | 8651104.0 | 47696.5931547 | 105000000.0 |
| 241 | E-Dinar Coin (EDR) | 0.01 | ↘-0.13% | ↗6.91% | ↓-14.89% | 0.00000267 | 1011211988.0 | 8537920.0 | 1174580.24703 | 999999999999999 |
| 242 | Metal (MTL) | 0.26 | ↗0.91% | ↗8.62% | ↓-19.59% | 0.00007227 | 66588888.0 | 8491779.0 | 611580.646377 | None |
| 243 | Ambrosus (AMB) | 0.06 | ↘-1.67% | ↗2.67% | ↓-27.09% | 0.00001627 | 361477438.0 | 8484563.0 | 171900.577714 | None |
| 244 | NavCoin (NAV) | 0.13 | ↘-1.92% | ↗0.38% | ↓-21.94% | 0.00003634 | 63731353.0 | 8353105.0 | 73459.6929527 | None |
| 245 | Ethos (ETHOS) | 0.09 | ↘-0.21% | ↗2.64% | ↓-21.98% | 0.00002621 | 222295208.0 | 8281664.0 | 84034.7642008 | None |
| 246 | Loki (LOKI) | 0.26 | ↘-2.89% | ↗5.61% | ↓-13.58% | 0.00007209 | 35152536.0 | 8263001.0 | 19278.5315043 | None |
| 247 | Zipper (ZIP) | 0.0 | ↘-0.19% | ↘-1.14% | ↓-16.94% | 0.00000014 | 100000000000 | 8238568.0 | 1671271.34051 | None |
| 248 | BLOCKv (VEE) | 0.0 | ↘-0.07% | ↗4.83% | ↓-15.6% | 0.00000097 | 3646271241.0 | 8143848.0 | 17636.6849408 | None |
| 249 | ZrCoin (ZRC) | 2.06 | ↗1.87% | ↗3.04% | ↘-2.06% | 0.00057194 | 4988893.0 | 8129364.0 | 8900.82177272 | None |
| 250 | United Traders Token (UTT) | 0.22 | ↘-7.8% | ↘-4.87% | ↘-9.14% | 0.00005981 | 69403131.0 | 8058904.0 | 529.577958324 | None |
| 251 | Time New Bank (TNB) | 0.0 | ↘-0.18% | ↗1.89% | ↓-27.86% | 0.00000086 | 4515707418.0 | 8029078.0 | 551788.025704 | None |
| 252 | Steem Dollars (SBD) | 0.63 | ↗0.07% | ↗1.23% | ↓-23.74% | 0.00017354 | 12804823.0 | 8015566.0 | 445212.860043 | None |
| 253 | Counterparty (XCP) | 3.06 | ↘-1.92% | ↑36.93% | ↑16.28% | 0.00084916 | 2615876.0 | 8012495.0 | 273994.782341 | None |
| 254 | Ruff (RUFF) | 0.01 | ↘-0.04% | ↗7.62% | ↓-24.53% | 0.00000233 | 1840000000.0 | 7907351.0 | 294419.636083 | None |
| 255 | ETHLend (LEND) | 0.01 | ↘-0.62% | ↗3.09% | ↓-24.01% | 0.00000199 | 1299999942.0 | 7879545.0 | 259263.589675 | None |
| 256 | Arcblock (ABT) | 0.08 | ↗5.38% | ↑11.15% | ↘-8.64% | 0.00002216 | 186000000.0 | 7874866.0 | 6058655.42038 | None |
| 257 | LEOcoin (LEO) | 0.08 | ↗1.34% | ↗4.0% | ↓-13.32% | 0.00002145 | 110100629.0 | 7870881.0 | 1264346.63606 | 1000000000.0 |
| 258 | Swarm (SWM) | 0.11 | ↘-0.06% | ↗7.74% | ↓-26.13% | 0.00003165 | 100000000.0 | 7857926.0 | 22655.2054292 | None |
| 259 | CasinoCoin (CSC) | 0.0 | ↘-0.06% | ↑16.57% | ↗7.41% | 0.00000006 | 39999999905.0 | 7785689.0 | 2077.53731937 | None |
| 260 | Crypterium (CRPT) | 0.1 | ↗1.61% | ↑22.31% | ↓-36.36% | 0.00002696 | 99983577.0 | 7770350.0 | 285995.067294 | None |
| 261 | Propy (PRO) | 0.14 | ↗1.36% | ↗5.5% | ↓-15.28% | 0.00003763 | 100000000.0 | 7737987.0 | 187728.016642 | None |
| 262 | CrypticCoin (CRYP) | 0.0 | ↑23.7% | ↑28.11% | ↑22.39% | 0.00000083 | 4238969971.0 | 7659296.0 | 258464.168995 | 7598607351.0 |
| 263 | SONM (SNM) | 0.02 | ↗0.16% | ↗8.38% | ↓-21.99% | 0.00000587 | 444000000.0 | 7617059.0 | 339657.336534 | None |
| 264 | BABB (BAX) | 0.0 | ↘-1.28% | ↗6.08% | ↓-15.59% | 0.00000010 | 50000000000.0 | 7585541.0 | 30145.2346964 | None |
| 265 | MediBloc [QRC20] (MED) | 0.0 | ↗0.65% | ↗2.13% | ↓-15.54% | 0.00000070 | 4097545844.0 | 7504664.0 | 18362.2243602 | 10000000000.0 |
| 266 | AdEx (ADX) | 0.1 | ↘-0.25% | ↑17.55% | ↘-9.75% | 0.00002833 | 100000000.0 | 7503213.0 | 2692083.40154 | 100000000.0 |
| 267 | Cred (LBA) | 0.02 | ↘-1.33% | ↗3.63% | ↓-33.23% | 0.00000455 | 1000000000.0 | 7500789.0 | 359275.364759 | None |
| 268 | NAGA (NGC) | 0.13 | ↘-0.89% | ↗4.1% | ↘-5.53% | 0.00003498 | 77910266.0 | 7497481.0 | 25110.598096 | None |
| 269 | NIX (NIX) | 0.18 | ↗0.22% | ↘-4.86% | ↓-24.54% | 0.00004894 | 42123589.0 | 7435688.0 | 32597.2093099 | None |
| 270 | Apollo Currency (APL) | 0.0 | ↗0.08% | ↗6.17% | ↓-16.64% | 0.00000014 | 21165096531.0 | 7428397.0 | 617715.71067 | None |
| 271 | Red Pulse Phoenix (PHX) | 0.01 | ↘-0.17% | ↗2.93% | ↓-13.24% | 0.00000245 | 1362278592.0 | 7332403.0 | 735414.3802 | None |
| 272 | Namecoin (NMC) | 0.5 | ↗0.37% | ↗4.13% | ↑17.12% | 0.00013788 | 14736400.0 | 7329021.0 | 11213.3538874 | None |
| 273 | Cosmo Coin (COSM) | 0.01 | ↘-3.51% | ↘-6.99% | ↗0.55% | 0.00000302 | 923000000.0 | 7298884.0 | 31026.8030965 | None |
| 274 | Genaro Network (GNX) | 0.02 | ↘-0.22% | ↘-1.76% | ↘-5.91% | 0.00000564 | 675000000.0 | 7268103.0 | 333220.976784 | None |
| 275 | Quanta Utility Token (QNTU) | 0.0 | ↗1.03% | ↗0.86% | ↓-12.73% | 0.00000007 | 120000000000 | 7227498.0 | 177331.888278 | None |
| 276 | Rotharium (RTH) | 2.12 | ↘-0.06% | ↘-1.09% | ↓-13.53% | 0.00058673 | 5207470.0 | 7105298.0 | 96601.0395529 | None |
| 277 | Stakenet (XSN) | 0.09 | ↘-0.25% | ↘-0.32% | ↓-18.59% | 0.00002527 | 83152646.0 | 6980490.0 | 98425.3719834 | None |
| 278 | SCRL (SCRL) | 0.05 | ↘-0.9% | ↗0.18% | ↘-2.13% | 0.00001283 | 1000000000.0 | 6976649.0 | 255601.888322 | None |
| 279 | Modum (MOD) | 0.33 | ↘-0.28% | ↗2.87% | ↓-14.84% | 0.00009070 | 27266200.0 | 6957706.0 | 160988.757028 | 27266200.0 |
| 280 | Insolar (INS) | 0.21 | ↘-0.68% | ↗1.28% | ↓-12.71% | 0.00005928 | 50000000.0 | 6949326.0 | 316629.581251 | None |
| 281 | DATA (DTA) | 0.0 | ↘-0.66% | ↗0.71% | ↓-19.09% | 0.00000026 | 11500000000.0 | 6885544.0 | 443183.795839 | 11500000000.0 |
| 282 | IoT Chain (ITC) | 0.11 | ↘-0.11% | ↘-2.46% | ↓-10.4% | 0.00003022 | 100000000.0 | 6833311.0 | 712974.149368 | None |
| 283 | Wings (WINGS) | 0.07 | ↘-0.14% | ↗1.9% | ↓-23.26% | 0.00001938 | 100000000.0 | 6815412.0 | 187451.853394 | None |
| 284 | Buggyra Coin Zero (BCZERO) | 0.0 | ↘-0.06% | ↑21.54% | ↓-64.17% | 0.00000112 | 10000000000.0 | 6781656.0 | 11899.1655146 | None |
| 285 | VIBE (VIBE) | 0.03 | ↗1.1% | ↗5.1% | ↓-18.99% | 0.00000715 | 267000000.0 | 6705519.0 | 126376.653458 | None |
| 286 | TokenCard (TKN) | 0.28 | ↘-1.38% | ↘-0.69% | ↓-18.43% | 0.00007760 | 39406760.0 | 6695830.0 | 7305.18185893 | None |
| 287 | LockTrip (LOC) | 0.72 | ↗0.31% | ↗1.96% | ↘-9.88% | 0.00019966 | 18585933.0 | 6692800.0 | 385351.007558 | None |
| 288 | GINcoin (GIN) | 1.55 | ↗0.1% | ↗4.91% | ↓-15.66% | 0.00042938 | 4318517.0 | 6682458.0 | 10166.4830586 | None |
| 289 | WePower (WPR) | 0.01 | ↘-0.36% | ↗1.29% | ↓-20.3% | 0.00000362 | 745248183.0 | 6677321.0 | 106919.51439 | None |
| 290 | Viacoin (VIA) | 0.29 | ↘-0.21% | ↗2.82% | ↓-16.68% | 0.00007961 | 23112024.0 | 6637190.0 | 82230.4204182 | 23176392.0 |
| 291 | Nexty (NTY) | 0.0 | ↗0.07% | ↘-1.43% | ↓-30.03% | 0.00000001 | 180000000000 | 6632773.0 | 106081.942218 | 180000000000 |
| 292 | Loopring [NEO] (LRN) | 0.06 | ↗1.51% | ↗2.68% | ↓-23.12% | 0.00001619 | 113602931.0 | 6632490.0 | 90013.7197305 | 113602931.0 |
| 293 | Selfkey (KEY) | 0.0 | ↗0.36% | ↗3.88% | ↓-16.44% | 0.00000074 | 5999999954.0 | 6610585.0 | 172162.121265 | None |
| 294 | TTC Protocol (TTC) | 0.02 | ↘-0.88% | ↘-2.51% | ↓-34.45% | 0.00000653 | 1000000000.0 | 6595944.0 | 354657.049993 | None |
| 295 | TrueDeck (TDP) | 0.65 | ↗0.77% | ↗4.76% | ↓-11.09% | 0.00018152 | 200000000.0 | 6577648.0 | 232789.681541 | None |
| 296 | ParkinGo (GOT) | 0.63 | ↗1.45% | ↘-0.71% | ↘-6.1% | 0.00017418 | 94808613.0 | 6532002.0 | 6169.82900835 | None |
| 297 | LoyalCoin (LYL) | 0.0 | ↗1.06% | ↗0.36% | ↓-18.32% | 0.00000034 | 9000000000.0 | 6490154.0 | 432667.558592 | None |
| 298 | Storiqa (STQ) | 0.0 | ↘-0.98% | ↗5.09% | ↓-21.22% | 0.00000018 | 11287544272.0 | 6445595.0 | 125180.508408 | None |
| 299 | Wabi (WABI) | 0.12 | ↗0.24% | ↗1.47% | ↓-21.03% | 0.00003353 | 100000000.0 | 6425229.0 | 76110.5612309 | None |
| 300 | POA Network (POA) | 0.03 | ↘-0.54% | ↗1.51% | ↓-23.87% | 0.00000808 | 258036410.0 | 6418248.0 | 297493.189138 | None |
| 301 | CyberVein (CVT) | 0.01 | ↗2.23% | ↗2.07% | ↓-35.02% | 0.00000166 | 2147483648.0 | 6351266.0 | 71131.0782253 | None |
| 302 | AurumCoin (AU) | 21.26 | ↘-0.06% | ↗7.04% | ↓-10.53% | 0.0058951 | 298083.0 | 6338544.0 | 1658.01308519 | 300000.0 |
| 303 | Sakura Bloom (SKB) | 0.0 | ↗1.41% | ↑24.79% | ↑55.62% | 0.00000067 | 6000000000.0 | 6243076.0 | 82170.783282 | None |
| 304 | SingularDTV (SNGLS) | 0.01 | ↗0.59% | ↗1.33% | ↓-25.99% | 0.00000288 | 1000000000.0 | 6242808.0 | 213579.306757 | None |
| 305 | Covesting (COV) | 0.35 | ↘-2.57% | ↗1.8% | ↓-18.64% | 0.00009825 | 20000000.0 | 6201781.0 | 9871.28659761 | None |
| 306 | NaPoleonX (NPX) | 0.24 | ↗3.56% | ↓-11.65% | ↓-11.62% | 0.00006776 | 29800000.0 | 6191513.0 | 85485.5746357 | None |
| 307 | Boolberry (BBR) | 0.5 | ↘-0.06% | ↗2.95% | ↓-17.64% | 0.00013826 | 12412459.0 | 6190527.0 | 1372.04911872 | 18450000.0 |
| 308 | Edgeless (EDG) | 0.06 | ↗0.43% | ↗2.0% | ↓-18.31% | 0.00001751 | 132046997.0 | 6178151.0 | 40519.0291571 | None |
| 309 | Ripio Credit Network (RCN) | 0.01 | ↗0.12% | ↗2.86% | ↓-27.14% | 0.00000339 | 999942647.0 | 6125037.0 | 111674.217481 | None |
| 310 | OriginTrail (TRAC) | 0.02 | ↗1.24% | ↗1.12% | ↗1.28% | 0.00000590 | 500000000.0 | 6073113.0 | 8022.45353948 | None |
| 311 | Mobius (MOBI) | 0.01 | ↗0.06% | ↗0.44% | ↓-23.1% | 0.00000326 | 888000000.0 | 6062752.0 | 9322.57154947 | None |
| 312 | Electra (ECA) | 0.0 | ↘-0.17% | ↗1.07% | ↓-11.16% | 0.00000006 | 29244390530.0 | 6061689.0 | 77834.9008331 | 30000000000.0 |
| 313 | Litecoin Cash (LCC) | 0.01 | ↘-0.1% | ↗1.92% | ↓-22.64% | 0.00000281 | 598326207.0 | 6053896.0 | 178359.521653 | 840000000.0 |
| 314 | Own (CHX) | 0.08 | ↘-0.01% | ↓-16.3% | ↓-33.75% | 0.00002311 | 168956522.0 | 6048727.0 | 266936.941919 | None |
| 315 | Fantom (FTM) | 0.0 | ↘-1.0% | ↗7.24% | ↓-25.22% | 0.00000132 | 1489368726.0 | 6040792.0 | 554457.406346 | 3175000000.0 |
| 316 | XTRABYTES (XBY) | 0.01 | ↘-0.06% | ↓-17.18% | ↓-15.63% | 0.00000389 | 650000000.0 | 6033879.0 | 17907.8437912 | 650000000.0 |
| 317 | Tripio (TRIO) | 0.0 | ↗0.28% | ↗1.68% | ↓-28.81% | 0.00000074 | 5000000000.0 | 5983924.0 | 318565.310217 | None |
| 318 | ZClassic (ZCL) | 1.09 | ↘-0.33% | ↗2.88% | ↓-25.0% | 0.00030245 | 5463750.0 | 5960857.0 | 49946.3892159 | 21000000.0 |
| 319 | Pascal Coin (PASC) | 0.25 | ↘-0.05% | ↗1.58% | ↘-7.89% | 0.00006900 | 23905450.0 | 5949961.0 | 6177.48337022 | None |
| 320 | CloakCoin (CLOAK) | 1.13 | ↗0.12% | ↗2.13% | ↓-15.54% | 0.00031307 | 5224702.0 | 5900211.0 | 120492.372253 | None |
| 321 | Achain (ACT) | 0.01 | ↘-0.11% | ↗7.01% | ↓-23.0% | 0.00000216 | 1000000000.0 | 5841480.0 | 350811.299318 | 1000000000.0 |
| 322 | EvenCoin (EVN) | 0.31 | ↑17.64% | ↑218.1% | ↑482.49% | 0.00008676 | 23929945.0 | 5816888.0 | 168195.496251 | None |
| 323 | Clams (CLAM) | 1.73 | ↘-3.47% | ↘-4.24% | ↓-19.09% | 0.00047823 | 17000888.0 | 5795181.0 | 23494.6944047 | None |
| 324 | Hydro (HYDRO) | 0.0 | ↘-0.46% | ↗8.6% | ↘-9.13% | 0.00000055 | 11111111111.0 | 5760949.0 | 403708.676206 | None |
| 325 | BitKan (KAN) | 0.0 | ↗0.06% | ↗0.53% | ↓-17.49% | 0.00000048 | 10000000000.0 | 5692942.0 | 514094.061268 | None |
| 326 | Haven Protocol (XHV) | 0.89 | ↘-0.23% | ↗1.99% | ↓-13.8% | 0.00024775 | 6274519.0 | 5607443.0 | 71144.7563884 | None |
| 327 | DAPS Token (DAPS) | 0.0 | ↘-0.08% | ↗3.43% | ↘-0.7% | 0.00000003 | 60000000000.0 | 5590026.0 | 17239.0575864 | None |
| 328 | Cashaa (CAS) | 0.01 | ↗5.52% | ↓-11.43% | ↓-30.03% | 0.00000269 | 1000000000.0 | 5562929.0 | 93855.4061787 | None |
| 329 | Content Neutrality Network (CNN) | 0.0 | ↗0.18% | ↘-2.15% | ↓-12.56% | 0.00000004 | 100000000000 | 5554034.0 | 114307.441976 | None |
| 330 | doc.com Token (MTC) | 0.02 | ↘-0.62% | ↗5.04% | ↓-10.77% | 0.00000507 | 850000000.0 | 5539989.0 | 235027.685147 | None |
| 331 | Internet Node Token (INT) | 0.02 | ↘-0.58% | ↗4.09% | ↓-11.13% | 0.00000487 | 1000000000.0 | 5535709.0 | 505371.747568 | None |
| 332 | Fortuna (FOTA) | 0.01 | ↘-3.68% | ↘-3.32% | ↘-5.51% | 0.00000324 | 1000000000.0 | 5517890.0 | 670264.899213 | None |
| 333 | VITE (VITE) | 0.01 | ↗1.98% | ↗1.1% | ↓-21.77% | 0.00000367 | 1000000000.0 | 5496657.0 | 160033.388946 | None |
| 334 | Metronome (MET) | 0.61 | ↗0.42% | ↗1.42% | ↓-28.0% | 0.00017048 | 10486720.0 | 5365111.0 | 317052.426109 | None |
| 335 | Asch (XAS) | 0.06 | ↗0.61% | ↗3.33% | ↓-13.72% | 0.00001590 | 114855331.0 | 5354056.0 | 547804.157157 | None |
| 336 | REPO (REPO) | 0.05 | ↗0.29% | ↗1.97% | ↓-20.37% | 0.00001349 | 356999900.0 | 5351221.0 | 47868.8765403 | None |
| 337 | Tierion (TNT) | 0.01 | ↘-0.1% | ↗3.84% | ↓-23.52% | 0.00000345 | 1000000000.0 | 5325824.0 | 212352.020152 | None |
| 338 | Blox (CDT) | 0.01 | ↗0.64% | ↗2.63% | ↓-29.08% | 0.00000219 | 1000000000.0 | 5320792.0 | 114994.880423 | None |
| 339 | Metadium (META) | 0.0 | ↘-1.98% | ↗0.95% | ↓-29.93% | 0.00000134 | 2000000000.0 | 5257001.0 | 270526.165105 | None |
| 340 | B2BX (B2B) | 0.32 | ↗0.14% | ↘-0.98% | ↓-15.23% | 0.00008806 | 19822337.0 | 5237574.0 | 2778018.9393 | None |
| 341 | PCHAIN (PAI) | 0.01 | ↘-0.62% | ↘-1.35% | ↓-26.77% | 0.00000195 | 2100000000.0 | 5216252.0 | 204120.662019 | None |
| 342 | Restart Energy MWAT (MWAT) | 0.01 | ↘-0.61% | ↘-0.53% | ↓-13.75% | 0.00000319 | 485000000.0 | 5211173.0 | 29039.5562592 | 500000000.0 |
| 343 | bitUSD (BITUSD) | 0.74 | ↘-1.03% | ↗1.9% | ↓-22.31% | 0.00020606 | 6992720.0 | 5197563.0 | 34012.9291126 | None |
| 344 | Dero (DERO) | 0.88 | ↘-0.03% | ↗7.86% | ↘-7.21% | 0.00024456 | 18400000.0 | 5173163.0 | 19091.8695739 | None |
| 345 | Linda (LINDA) | 0.0 | ↗2.72% | ↑12.26% | ↓-11.41% | 0.00000013 | 11753462864.0 | 5152507.0 | 31794.5595301 | 30000000000.0 |
| 346 | Mercury (MER) | 0.05 | ↗1.54% | ↗0.9% | ↓-22.93% | 0.00001427 | 100000000.0 | 5145921.0 | 156597.77523 | None |
| 347 | Mothership (MSP) | 0.04 | ↗0.18% | ↗2.35% | ↓-10.46% | 0.00001018 | 200000000.0 | 5141599.0 | 8390.97732908 | None |
| 348 | Timicoin (TMC) | 0.02 | ↓-25.47% | ↓-26.1% | ↓-29.69% | 0.00000461 | 309664635.0 | 5115455.0 | 48710.3954774 | None |
| 349 | IHT Real Estate Protocol (IHT) | 0.01 | ↗1.82% | ↘-2.11% | ↓-20.04% | 0.00000253 | 996491162.0 | 5094994.0 | 82279.1789724 | None |
| 350 | Happycoin (HPC) | 0.29 | ↘-7.99% | ↗8.56% | ↘-7.69% | 0.00008015 | 17446595.0 | 5044084.0 | 4808.21097254 | 100000000.0 |
| 351 | FairCoin (FAIR) | 0.09 | ↘-0.06% | ↗1.76% | ↓-20.1% | 0.00002600 | 53193831.0 | 4988877.0 | 2702.76038907 | None |
| 352 | Refereum (RFR) | 0.0 | ↗1.91% | ↗5.95% | ↓-28.28% | 0.00000057 | 5000000000.0 | 4985089.0 | 840272.519129 | None |
| 353 | Envion (EVN) | 0.04 | ↘-2.44% | ↗4.11% | ↗1.75% | 0.00001239 | 127425494.0 | 4977580.0 | 1058.38272501 | None |
| 354 | Presearch (PRE) | 0.03 | ↘-0.25% | ↗5.53% | ↘-3.25% | 0.00000890 | 170000000.0 | 4976107.0 | 32626.7930073 | 1000000000.0 |
| 355 | Lympo (LYM) | 0.01 | ↘-2.48% | ↘-0.38% | ↓-15.71% | 0.00000182 | 999999999.0 | 4958359.0 | 29320.6853346 | None |
| 356 | Primecoin (XPM) | 0.19 | ↗0.12% | ↗3.65% | ↓-18.12% | 0.00005299 | 25817763.0 | 4934855.0 | 51497.2322785 | None |
| 357 | All Sports (SOC) | 0.0 | ↘-0.48% | ↘-0.83% | ↓-33.74% | 0.00000092 | 1500000000.0 | 4845920.0 | 242756.787137 | None |
| 358 | ToaCoin (TOA) | 0.0 | ↗5.25% | ↑16.79% | ↑28.51% | 0.00000041 | 9105171514.0 | 4839757.0 | 64612.9323556 | None |
| 359 | Polybius (PLBT) | 1.21 | ↘-2.11% | ↗2.98% | ↗0.6% | 0.00033589 | 3969565.0 | 4809583.0 | 7199.98467866 | None |
| 360 | Bitcoin Green (BITG) | 0.78 | ↘-0.07% | ↗5.72% | ↘-8.01% | 0.00021499 | 6190713.0 | 4800802.0 | 2962.42754712 | 21000000.0 |
| 361 | MediShares (MDS) | 0.0 | ↗0.33% | ↗1.08% | ↓-33.23% | 0.00000129 | 2000000000.0 | 4786766.0 | 33808.6216662 | None |
| 362 | GameCredits (GAME) | 0.07 | ↗0.06% | ↗8.24% | ↘-8.59% | 0.00001896 | 69836100.0 | 4776659.0 | 33239.4399729 | 84000000.0 |
| 363 | Bitcore (BTX) | 0.29 | ↘-0.27% | ↗4.68% | ↓-17.21% | 0.00007956 | 17329140.0 | 4754741.0 | 159962.608709 | 21000000.0 |
| 364 | Dignity (DIG) | 0.01 | ↘-8.52% | ↑65.67% | ↓-24.94% | 0.00000251 | 3000000000.0 | 4743069.0 | 651921.083384 | None |
| 365 | ION (ION) | 0.22 | ↗1.14% | ↗0.29% | ↘-9.84% | 0.00006042 | 27489947.0 | 4705426.0 | 10938.8204256 | None |
| 366 | LGO Exchange (LGO) | 0.04 | ↘-0.33% | ↗1.81% | ↓-25.75% | 0.00001013 | 217698062.0 | 4664489.0 | 10246.7598539 | None |
| 367 | Blocktix (TIX) | 0.12 | ↘-0.84% | ↗3.02% | ↓-22.61% | 0.00003226 | 62500000.0 | 4654512.0 | 536096.159883 | None |
| 368 | ALQO (XLQ) | 0.08 | ↘-0.06% | ↗0.23% | ↓-13.49% | 0.00002245 | 57512660.0 | 4649349.0 | 10090.3381841 | 57879300.0 |
| 369 | Ternio (TERN) | 0.01 | ↘-2.01% | ↓-26.72% | ↓-22.57% | 0.00000386 | 921718619.0 | 4642146.0 | 64777.8779391 | None |
| 370 | SpankChain (SPANK) | 0.02 | ↗0.17% | ↗3.01% | ↓-42.76% | 0.00000424 | 1000000000.0 | 4592693.0 | 4147.75218813 | None |
| 371 | SPINDLE (SPD) | 0.0 | ↘-4.05% | ↗9.23% | ↘-6.22% | 0.00000036 | 10000000000.0 | 4572564.0 | 16546.349725 | None |
| 372 | QLC Chain (QLC) | 0.02 | ↗0.35% | ↗6.09% | ↓-39.12% | 0.00000526 | 600000000.0 | 4554405.0 | 354935.897289 | None |
| 373 | SophiaTX (SPHTX) | 0.02 | ↗0.17% | ↗0.52% | ↓-24.61% | 0.00000651 | 350000000.0 | 4539907.0 | 103973.934201 | None |
| 374 | DECENT (DCT) | 0.09 | ↗0.34% | ↗6.78% | ↓-11.71% | 0.00002449 | 73197775.0 | 4532814.0 | 360156.48956 | None |
| 375 | LBRY Credits (LBC) | 0.02 | ↘-0.89% | ↗6.44% | ↘-4.16% | 0.00000595 | 580451920.0 | 4516481.0 | 52406.4836758 | 1083202000.0 |
| 376 | Rublix (RBLX) | 0.21 | →0.0% | ↗2.14% | ↗4.44% | 0.00005898 | 100000000.0 | 4479567.0 | 10652.1268118 | None |
| 377 | Melon (MLN) | 5.75 | ↘-0.2% | ↗1.25% | ↓-14.77% | 0.0015937 | 1002000.0 | 4473824.0 | 8320.59708629 | None |
| 378 | HorusPay (HORUS) | 0.01 | ↘-0.23% | ↗8.9% | ↓-30.97% | 0.00000140 | 1200000000.0 | 4407586.0 | 1860.68410663 | 1200000000.0 |
| 379 | BANKEX (BKX) | 0.05 | ↗2.72% | ↑16.39% | ↗9.67% | 0.00001301 | 400000000.0 | 4362947.0 | 374488.101818 | None |
| 380 | Humanscape (HUM) | 0.0 | ↘-0.38% | ↘-2.2% | ↓-32.34% | 0.00000004 | 125000000000 | 4353536.0 | 43717.8414831 | None |
| 381 | Apex (CPX) | 0.01 | ↘-0.22% | ↑11.31% | ↓-26.99% | 0.00000268 | 676989090.0 | 4339779.0 | 292520.335458 | None |
| 382 | Everex (EVX) | 0.21 | ↘-0.05% | ↗3.3% | ↓-20.88% | 0.00005946 | 25000000.0 | 4305428.0 | 198972.343152 | None |
| 383 | Dock (DOCK) | 0.01 | ↘-0.18% | ↗4.32% | ↓-18.99% | 0.00000275 | 1000000000.0 | 4301753.0 | 626362.051524 | None |
| 384 | Bottos (BTO) | 0.01 | ↗1.86% | ↗4.58% | ↓-21.14% | 0.00000233 | 1000000000.0 | 4286587.0 | 189710.091617 | None |
| 385 | YOYOW (YOYOW) | 0.01 | ↘-0.81% | ↗5.15% | ↓-19.89% | 0.00000396 | 300000000.0 | 4282914.0 | 738784.090795 | 1000000000.0 |
| 386 | Flash (FLASH) | 0.0 | ↗1.72% | ↗5.57% | ↑59.99% | 0.00000130 | 900000000.0 | 4230230.0 | 13801.8432186 | 900000000.0 |
| 387 | AirSwap (AST) | 0.03 | ↘-1.04% | ↗0.93% | ↓-31.64% | 0.00000774 | 500000000.0 | 4188593.0 | 265199.960996 | None |
| 388 | Bulwark (BWK) | 0.29 | ↘-0.06% | ↗4.24% | ↓-27.22% | 0.00008005 | 14820716.0 | 4187275.0 | 7095.94677738 | 27000000.0 |
| 389 | Bit-Z Token (BZ) | 0.09 | ↘-0.19% | ↘-3.43% | ↘-2.7% | 0.00002570 | 1200000000.0 | 4163168.0 | 33964341.9897 | None |
| 390 | AppCoins (APPC) | 0.04 | ↘-0.02% | ↗3.04% | ↓-15.84% | 0.00001149 | 246203093.0 | 4145261.0 | 51811.9349612 | None |
| 391 | Peerplays (PPY) | 0.92 | ↘-0.87% | ↘-2.3% | ↓-25.31% | 0.0002555 | 5572546.0 | 4141044.0 | 206967.187873 | None |
| 392 | PACcoin ($PAC) | 0.0 | ↗1.57% | ↗9.8% | ↓-11.64% | 0.00000022 | 5588749472.0 | 4119693.0 | 7013.91858864 | 100000000000 |
| 393 | Etherparty (FUEL) | 0.01 | ↘-0.79% | ↗4.97% | ↓-24.6% | 0.00000215 | 1000000000.0 | 4099532.0 | 304300.400313 | None |
| 394 | Viberate (VIB) | 0.02 | ↗1.15% | ↗6.88% | ↘-6.91% | 0.00000632 | 200000000.0 | 4077822.0 | 1317529.72616 | None |
| 395 | Monetha (MTH) | 0.02 | ↘-0.28% | ↗1.65% | ↓-18.58% | 0.00000517 | 402400000.0 | 4073722.0 | 154919.386656 | None |
| 396 | Robotina (ROX) | 0.02 | ↘-0.11% | ↗4.31% | ↓-16.26% | 0.00000420 | 331614077.0 | 4073409.0 | 8087.61030748 | None |
| 397 | Game.com (GTC) | 0.01 | ↘-2.11% | ↗0.86% | ↓-26.07% | 0.00000146 | 2000000000.0 | 4013954.0 | 447375.416956 | None |
| 398 | Travala.com (AVA) | 0.11 | ↘-2.36% | ↘-2.26% | ↓-20.84% | 0.00003169 | 61571086.0 | 4011201.0 | 2202.18277307 | None |
| 399 | Seele (SEELE) | 0.01 | ↗0.92% | ↗2.19% | ↓-19.14% | 0.00000163 | 1000000000.0 | 3971778.0 | 144582.052069 | None |
| 400 | Moneytoken (IMT) | 0.0 | ↘-0.5% | ↑10.33% | ↓-12.91% | 0.00000013 | 19155705310.0 | 3956712.0 | 92591.6588884 | None |
| 401 | Vipstar Coin (VIPS) | 0.0 | ↗1.53% | ↑21.98% | ↓-13.95% | 0.00000003 | 61589189394.0 | 3951281.0 | 1284014.32484 | None |
| 402 | FLO (FLO) | 0.03 | ↘-1.53% | ↑26.03% | ↗4.1% | 0.00000735 | 148812822.0 | 3945443.0 | 33784.4485914 | 160000000.0 |
| 403 | Feathercoin (FTC) | 0.02 | ↘-1.03% | ↘-0.17% | ↓-14.4% | 0.00000495 | 220108040.0 | 3926162.0 | 41031.5128858 | 336000000.0 |
| 404 | TE-FOOD (TFD) | 0.01 | ↗0.95% | ↗7.21% | ↘-7.47% | 0.00000214 | 567917833.0 | 3894764.0 | 13480.4181192 | 1000000000.0 |
| 405 | Unikoin Gold (UKG) | 0.03 | ↗1.04% | ↗9.34% | ↘-3.05% | 0.00000741 | 1000000000.0 | 3830342.0 | 375946.908722 | None |
| 406 | CPChain (CPC) | 0.01 | ↗0.31% | ↘-0.33% | ↓-15.93% | 0.00000282 | 999999999.0 | 3829277.0 | 19546.1303749 | None |
| 407 | Universa (UTNP) | 0.0 | ↘-0.15% | ↓-15.42% | ↓-32.34% | 0.00000057 | 4997891952.0 | 3828303.0 | 1233.15683043 | None |
| 408 | Cobinhood (COB) | 0.01 | ↘-0.42% | ↗9.27% | ↓-18.56% | 0.00000274 | 1000000000.0 | 3819343.0 | 14150.9775762 | None |
| 409 | TaTaTu (TTU) | 0.04 | ↘-0.23% | ↗1.36% | ↓-38.3% | 0.00001081 | 10000000000.0 | 3772552.0 | 20223.2033896 | None |
| 410 | Aeon (AEON) | 0.24 | ↘-0.07% | ↗3.08% | ↓-27.94% | 0.00006579 | 15831459.0 | 3757053.0 | 2596.82664348 | None |
| 411 | Omnitude (ECOM) | 0.07 | ↘-0.1% | ↗7.01% | ↑59.77% | 0.00002001 | 74413301.0 | 3754484.0 | 65704.2206012 | None |
| 412 | Xaurum (XAUR) | 0.04 | ↘-9.78% | ↗0.62% | ↘-2.81% | 0.00001085 | 95656302.0 | 3743866.0 | 9560.56046814 | None |
| 413 | DeepBrain Chain (DBC) | 0.0 | ↗0.77% | ↘-2.6% | ↓-35.06% | 0.00000069 | 10000000000.0 | 3731413.0 | 163478.195027 | 10000000000.0 |
| 414 | Numeraire (NMR) | 2.77 | ↘-0.03% | ↗1.34% | ↗4.13% | 0.00076655 | 2349328.0 | 3730959.0 | 7488.55024511 | 21000000.0 |
| 415 | Patron (PAT) | 0.01 | ↗3.36% | ↓-11.07% | ↓-44.79% | 0.00000402 | 400000000.0 | 3715498.0 | 40765.3283951 | None |
| 416 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.01% | ↗3.7% | ↘-6.46% | 0.00000147 | 701884009.0 | 3713117.0 | 2488.68125226 | None |
| 417 | Lamden (TAU) | 0.03 | ↘-0.08% | ↑18.42% | ↑14.82% | 0.00000721 | 288090567.0 | 3698224.0 | 15374.8461558 | None |
| 418 | Bismuth (BIS) | 0.26 | ↘-0.1% | ↗4.08% | ↓-11.35% | 0.00007104 | 14958155.0 | 3647667.0 | 4334.50820628 | 109999978.0 |
| 419 | BrahmaOS (BRM) | 0.01 | ↑16.17% | ↑20.6% | ↑19.15% | 0.00000161 | 3000000000.0 | 3600121.0 | 43752.1582531 | None |
| 420 | Paragon (PRG) | 0.05 | ↘-0.07% | ↓-25.7% | ↑75.49% | 0.00001503 | 164936575.0 | 3575546.0 | 35553.2850188 | None |
| 421 | Primas (PST) | 0.07 | ↘-5.16% | ↓-20.58% | ↓-29.96% | 0.00001868 | 101342466.0 | 3550877.0 | 858266.869011 | None |
| 422 | adToken (ADT) | 0.01 | ↗1.29% | ↗7.97% | ↓-23.06% | 0.00000162 | 1000000000.0 | 3513861.0 | 307390.95365 | 1000000000.0 |
| 423 | Blue Whale Token (BWX) | 0.0 | ↗0.52% | ↗0.88% | ↓-10.6% | 0.00000003 | 64320000000.0 | 3511354.0 | 71085.3214646 | None |
| 424 | eosDAC (EOSDAC) | 0.01 | ↘-1.58% | ↗0.48% | ↓-33.86% | 0.00000147 | 1200000000.0 | 3510117.0 | 43825.7531604 | None |
| 425 | Shift (SHIFT) | 0.28 | ↘-1.42% | ↗7.1% | ↓-12.7% | 0.00007672 | 12663099.0 | 3504382.0 | 33340.8855505 | None |
| 426 | Bitcoin Atom (BCA) | 0.19 | ↘-3.92% | ↓-14.54% | ↓-26.39% | 0.00005282 | 21000000.0 | 3501021.0 | 63954.6974211 | 21000000.0 |
| 427 | Zen Protocol (ZP) | 0.22 | ↘-0.29% | ↘-1.01% | ↓-15.85% | 0.00006048 | 22517600.0 | 3499390.0 | 352453.05664 | None |
| 428 | NANJCOIN (NANJ) | 0.0 | ↘-0.48% | ↑15.73% | ↘-4.99% | 0.00000005 | 30000000000.0 | 3471679.0 | 8556.70048597 | None |
| 429 | TRONCLASSIC (TRXC) | 0.0 | ↘-0.27% | ↓-42.49% | ↓-39.97% | 0.000000002 | 1000000000000 | 3440112.0 | 1560.2998965 | None |
| 430 | RevolutionVR (RVR) | 0.02 | ↘-0.06% | ↗2.2% | ↓-13.67% | 0.00000449 | 210000000.0 | 3404140.0 | 47096.6281585 | 210000000.0 |
| 431 | LATOKEN (LA) | 0.04 | ↘-1.16% | ↘-2.15% | ↓-16.48% | 0.00001163 | 400000000.0 | 3400167.0 | 5215901.76357 | 1000000000.0 |
| 432 | XinFin Network (XDCE) | 0.0 | ↘-1.03% | ↘-6.45% | ↓-49.47% | 0.00000024 | 15000000000.0 | 3390988.0 | 254769.927711 | None |
| 433 | SafeInsure (SINS) | 3.22 | ↘-0.24% | ↑14.97% | ↘-0.79% | 0.00089187 | 1251513.0 | 3377951.0 | 149077.724966 | 21000000.0 |
| 434 | Six Domain Chain (SDA) | 0.0 | ↗0.38% | ↗5.26% | ↘-9.91% | 0.00000131 | 2000000000.0 | 3372266.0 | 59259.9831551 | None |
| 435 | Diamond (DMD) | 1.1 | ↘-0.06% | ↗3.21% | ↓-18.07% | 0.00030549 | 3043671.0 | 3353985.0 | 3403.9584737 | 4380000.0 |
| 436 | Bloom (BLT) | 0.07 | ↘-4.11% | ↑31.17% | ↘-2.92% | 0.00001942 | 150000000.0 | 3353551.0 | 241139.107678 | None |
| 437 | Digix Gold Token (DGX) | 41.15 | ↘-0.08% | ↘-1.47% | ↗6.56% | 0.0114081 | 88100.0 | 3348350.0 | 22825.7156958 | None |
| 438 | Lunyr (LUN) | 1.46 | ↗0.74% | ↗1.56% | ↓-16.98% | 0.00040379 | 2703356.0 | 3346861.0 | 216483.767637 | None |
| 439 | HTMLCOIN (HTML) | 0.0 | ↘-0.89% | ↗0.28% | ↓-10.5% | 0.00000002 | 80434575000.0 | 3329035.0 | 7791.58156879 | None |
| 440 | Sentinel Protocol (UPP) | 0.01 | ↗0.62% | ↗0.71% | ↓-29.1% | 0.00000399 | 500000000.0 | 3316011.0 | 1205806.14669 | None |
| 441 | INO COIN (INO) | 0.17 | ↘-0.14% | ↓-14.33% | ↓-28.4% | 0.00004589 | 1000000000.0 | 3310664.0 | 1872771.98879 | None |
| 442 | Phore (PHR) | 0.21 | ↘-0.08% | ↗6.93% | ↘-8.29% | 0.00005910 | 15482000.0 | 3300380.0 | 162528.031939 | None |
| 443 | Synthetix Network Token (SNX) | 0.05 | ↘-0.59% | ↗1.27% | ↓-11.21% | 0.00001352 | 100000000.0 | 3276653.0 | 3690.79999131 | None |
| 444 | KickCoin (KICK) | 0.01 | ↘-0.95% | ↗2.62% | ↓-22.06% | 0.00000167 | 582676122.0 | 3275185.0 | 62514.1404002 | None |
| 445 | Aeron (ARN) | 0.25 | ↗0.33% | ↗3.85% | ↓-24.2% | 0.00006958 | 20000000.0 | 3262839.0 | 899315.480651 | None |
| 446 | SwissBorg (CHSB) | 0.01 | ↘-0.51% | ↗4.1% | ↓-13.48% | 0.00000156 | 1000000000.0 | 3249105.0 | 70000.8373671 | None |
| 447 | BlackCoin (BLK) | 0.05 | ↗2.94% | ↑18.12% | ↗0.61% | 0.00001405 | 64083793.0 | 3247021.0 | 83339.8318833 | None |
| 448 | Playgroundz (IOG) | 0.11 | ↘-0.03% | ↘-7.63% | ↓-43.91% | 0.00003127 | 2200000000.0 | 3219886.0 | 2866896.61228 | None |
| 449 | SwftCoin (SWFTC) | 0.0 | ↘-0.21% | ↗2.26% | ↓-19.96% | 0.00000024 | 10000000000.0 | 3213674.0 | 815579.701009 | None |
| 450 | 0chain (ZCN) | 0.08 | ↘-1.76% | ↘-9.32% | ↓-31.31% | 0.00002197 | 200000000.0 | 3178722.0 | 22791.4714095 | None |
| 451 | ICE ROCK MINING (ROCK2) | 0.2 | ↘-0.11% | ↑11.27% | ↓-17.45% | 0.00005589 | 15724272.0 | 3165746.0 | 2415.04035821 | None |
| 452 | NKN (NKN) | 0.01 | ↘-0.48% | ↗2.66% | ↓-36.62% | 0.00000411 | 700000000.0 | 3159314.0 | 146951.931681 | 1000000000.0 |
| 453 | Zeepin (ZPT) | 0.01 | ↓-10.64% | ↗2.95% | ↘-4.85% | 0.00000174 | 1000000000.0 | 3141697.0 | 122200.720805 | None |
| 454 | ATN (ATN) | 0.04 | ↘-0.5% | ↗0.52% | ↓-23.24% | 0.00001031 | 210000000.0 | 3136152.0 | 15940.7457799 | None |
| 455 | Everus (EVR) | 0.01 | ↘-0.85% | ↘-9.36% | ↓-34.79% | 0.00000166 | 1000000000.0 | 3130499.0 | 5398.0122776 | None |
| 456 | BitTube (TUBE) | 0.03 | ↗0.08% | ↗2.99% | ↓-21.58% | 0.00000820 | 107473362.0 | 3126478.0 | 20516.5760063 | None |
| 457 | XEL (XEL) | 0.03 | ↗0.39% | ↗7.17% | ↓-13.29% | 0.00000935 | 100000000.0 | 3090460.0 | 13840.8344909 | None |
| 458 | BlockMason Credit Protocol (BCPT) | 0.03 | ↗1.03% | ↗5.31% | ↓-20.62% | 0.00000906 | 116158667.0 | 3012617.0 | 115926.397892 | None |
| 459 | Hi Mutual Society (HMC) | 0.01 | ↘-0.58% | ↗2.13% | ↓-11.23% | 0.00000205 | 1000000000.0 | 2985734.0 | 91282.3416448 | None |
| 460 | WeShow Token (WET) | 0.02 | ↘-2.74% | ↓-17.3% | ↓-37.77% | 0.00000516 | 1250000000.0 | 2973355.0 | 225859.439612 | None |
| 461 | QunQun (QUN) | 0.0 | ↘-0.07% | ↗4.92% | ↓-10.72% | 0.00000114 | 1500000000.0 | 2972202.0 | 182921.07843 | None |
| 462 | Eden (EDN) | 0.0 | ↗0.34% | ↗4.34% | ↓-25.94% | 0.00000100 | 1000000000.0 | 2955118.0 | 220217.689886 | None |
| 463 | Smartshare (SSP) | 0.0 | ↘-1.56% | ↗5.76% | ↑82.75% | 0.00000018 | 10000000000.0 | 2925272.0 | 311915.916709 | None |
| 464 | Crown (CRW) | 0.14 | ↗0.05% | ↗0.74% | ↓-18.0% | 0.00003860 | 21006789.0 | 2924573.0 | 10793.0917862 | 42000000.0 |
| 465 | CEEK VR (CEEK) | 0.0 | ↘-0.41% | ↗4.71% | ↘-8.33% | 0.00000118 | 1000000000.0 | 2917990.0 | 67765.6323824 | None |
| 466 | Agrello (DLT) | 0.03 | ↗0.76% | ↗5.76% | ↓-25.09% | 0.00000938 | 130271020.0 | 2909962.0 | 57102.0389262 | None |
| 467 | MinexCoin (MNX) | 0.61 | ↘-2.82% | ↗6.02% | ↓-35.01% | 0.00017001 | 6094435.0 | 2880044.0 | 31455.0310854 | 19000000.0 |
| 468 | SureRemit (RMT) | 0.01 | ↗0.02% | ↗5.38% | ↓-18.26% | 0.00000158 | 1000000000.0 | 2857687.0 | 4318.05008966 | None |
| 469 | Graft (GRFT) | 0.01 | ↗0.82% | ↗6.69% | ↓-22.48% | 0.00000180 | 1159857305.0 | 2855521.0 | 14294.2923402 | 1844674407.0 |
| 470 | Business Credit Alliance Chain (BCAC) | 0.01 | ↘-1.01% | ↘-2.97% | ↘-3.79% | 0.00000178 | 2200000000.0 | 2849947.0 | 86378.9590077 | None |
| 471 | Waves Community Token (WCT) | 0.28 | ↗0.08% | ↘-6.54% | ↑23.93% | 0.00007893 | 9999996.0 | 2836952.0 | 5219.889481 | None |
| 472 | Hiveterminal Token (HVN) | 0.01 | ↘-0.06% | ↘-2.21% | ↓-14.45% | 0.00000191 | 500000000.0 | 2833168.0 | 4424.72871724 | None |
| 473 | Bean Cash (BITB) | 0.0 | ↘-1.8% | ↗3.55% | ↓-12.44% | 0.00000029 | 2618516000.0 | 2784453.0 | 31807.5884363 | 50000000000.0 |
| 474 | Scorum Coins (SCR) | 0.09 | ↘-0.46% | ↗1.41% | ↓-24.59% | 0.00002615 | 29265075.0 | 2760252.0 | 7425.79997218 | None |
| 475 | Callisto Network (CLO) | 0.0 | ↘-2.22% | ↗9.48% | ↓-29.05% | 0.00000100 | 847428853.0 | 2759525.0 | 140861.022774 | 6500000000.0 |
| 476 | SpaceChain (SPC) | 0.01 | ↘-2.49% | ↗2.11% | ↓-31.11% | 0.00000148 | 1000000000.0 | 2758972.0 | 45498.2289963 | None |
| 477 | Sentinel (SENT) | 0.0 | ↗1.95% | ↗1.95% | ↗0.13% | 0.00000038 | 1999970000.0 | 2755260.0 | 39281.8717094 | None |
| 478 | Polis (POLIS) | 0.57 | ↘-0.06% | ↗8.64% | ↓-11.73% | 0.00015866 | 4806934.0 | 2748083.0 | 10885.7672109 | 25000000.0 |
| 479 | Consensus (SEN) | 0.0 | ↘-0.1% | ↘-1.53% | ↘-0.88% | 0.00000047 | 1650000000.0 | 2732881.0 | 26956.2832767 | None |
| 480 | ColossusXT (COLX) | 0.0 | ↗0.44% | ↑18.99% | ↘-0.27% | 0.00000007 | 10959808316.0 | 2728425.0 | 722.845959322 | None |
| 481 | HalalChain (HLC) | 0.01 | ↗0.11% | ↗2.13% | ↓-16.68% | 0.00000194 | 1000000000.0 | 2722704.0 | 60712.7649475 | None |
| 482 | Global Currency Reserve (GCR) | 0.03 | ↘-0.48% | ↘-3.25% | ↓-28.81% | 0.00000717 | 105065372.0 | 2717358.0 | 3000.60964566 | None |
| 483 | AVINOC (AVINOC) | 0.01 | ↗6.89% | ↘-9.41% | ↓-14.22% | 0.00000199 | 1000000000.0 | 2700662.0 | 1387.17290852 | None |
| 484 | DADI (DADI) | 0.04 | ↘-0.04% | ↗5.43% | ↓-16.76% | 0.00001001 | 100000000.0 | 2700050.0 | 138569.627409 | 100000000.0 |
| 485 | Dimecoin (DIME) | 0.0 | ↘-0.28% | ↗5.19% | ↘-1.25% | 0.000000001 | 539096740560 | 2699632.0 | 2070.91756019 | None |
| 486 | Electrify.Asia (ELEC) | 0.01 | ↘-0.1% | ↗3.61% | ↓-17.07% | 0.00000156 | 749999997.0 | 2674554.0 | 19989.0241945 | None |
| 487 | TV-TWO (TTV) | 0.01 | ↘-0.07% | ↑34.2% | ↓-16.03% | 0.00000182 | 611666475.0 | 2670622.0 | 561.394903988 | None |
| 488 | Divi (DIVI) | 0.0 | ↘-0.05% | ↘-1.99% | ↓-26.99% | 0.00000103 | 747125459.0 | 2650985.0 | 1151.2946717 | None |
| 489 | Myriad (XMY) | 0.0 | ↘-0.59% | ↗5.34% | ↓-12.14% | 0.00000045 | 1626033250.0 | 2626661.0 | 3457.00450688 | None |
| 490 | Lightpaycoin (LPC) | 0.58 | ↗1.36% | ↑16.81% | ↑106.73% | 0.00016105 | 4575706.0 | 2621985.0 | 213921.170445 | 21000000.0 |
| 491 | RealTract (RET) | 0.0 | ↘-0.11% | ↓-13.15% | ↓-31.51% | 0.00000004 | 35000000000.0 | 2608195.0 | 309463.104663 | None |
| 492 | PotCoin (POT) | 0.01 | ↘-1.9% | ↗9.18% | ↗0.33% | 0.00000326 | 221270844.0 | 2604000.0 | 7840.37617215 | 420000000.0 |
| 493 | Brickblock (BBK) | 0.03 | ↘-1.22% | ↗5.7% | ↘-4.3% | 0.00000954 | 265000143.0 | 2586451.0 | 63741.9653771 | None |
| 494 | Online (OIO) | 0.0 | ↘-1.35% | ↘-3.37% | % | 0.00000081 | 2500000000.0 | 2566156.0 | 7491.45546825 | None |
| 495 | Switcheo (SWTH) | 0.0 | ↗1.8% | ↗2.6% | ↓-26.65% | 0.00000136 | 1000000000.0 | 2558605.0 | 20445.4130617 | None |
| 496 | Insureum (ISR) | 0.01 | ↘-0.02% | ↘-1.38% | ↘-8.15% | 0.00000407 | 297000000.0 | 2557784.0 | 172759.802923 | None |
| 497 | Blackmoon (BMC) | 0.12 | ↘-0.82% | ↗0.69% | ↓-24.73% | 0.00003234 | 60000000.0 | 2556688.0 | 324617.485406 | None |
| 498 | DxChain Token (DX) | 0.0 | ↘-1.24% | ↘-7.21% | ↓-20.73% | 0.00000005 | 100000000000 | 2554706.0 | 115417.08556 | None |
| 499 | Lendingblock (LND) | 0.0 | ↘-3.75% | ↗1.76% | ↓-15.01% | 0.00000117 | 1000000000.0 | 2534224.0 | 117209.761224 | None |
| 500 | MonetaryUnit (MUE) | 0.02 | ↘-0.06% | ↗9.45% | ↘-3.18% | 0.00000481 | 145080884.0 | 2517225.0 | 60098.4841432 | 4000000000.0 |
We have been generating this report for: 321 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool