Daily Cryptocurrency Trending (2018-12-08) 每日 虚拟货币行情走势【第 叁壹玖 期】
第 319 期日报 (No. 319 Daily Report)
Report Generation Datetime: 2018-12-08 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 318 期日报 Last Report - No. 318 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-08 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 111001817675.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 17614414636.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 54.42 |
| Active Currencies 活跃的货币 | 879 |
| Active Assets 活跃的财富 | 1189 |
| Active Markets 活跃的市场 | 15708 |
| Last Updated 更新时间 | 2018-12-08 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3469.67 | ↘-0.42% | ↗1.26% | ↓-13.78% | 1.0 | 17412312.0 | 60414994475.0 | 6253862602.17 | 21000000.0 |
| 2 | XRP (XRP) | 0.31 | ↘-1.05% | ↗2.03% | ↓-14.28% | 0.00008966 | 99991757426.0 | 12726088791.0 | 588204892.321 | 100000000000 |
| 3 | Ethereum (ETH) | 93.26 | ↘-1.09% | ↗7.53% | ↓-17.81% | 0.02689097 | 103667685.0 | 9668352164.0 | 2229742520.56 | None |
| 4 | Stellar (XLM) | 0.12 | ↘-3.33% | ↗5.7% | ↓-24.64% | 0.00003482 | 104522958750 | 2314248067.0 | 173125885.678 | None |
| 5 | Tether (USDT) | 1.01 | ↗0.23% | ↗0.76% | ↗1.49% | 0.00029109 | 2580109502.0 | 1874146424.0 | 4292240082.67 | None |
| 6 | Bitcoin Cash (BCH) | 105.57 | ↘-1.92% | ↘-2.02% | ↓-38.24% | 0.03044089 | 17498750.0 | 1847425834.0 | 164271915.126 | 21000000.0 |
| 7 | Bitcoin SV (BSV) | 101.17 | ↘-0.63% | ↘-5.68% | ↑10.62% | 0.0291709 | 17477861.0 | 1768238163.0 | 138168812.056 | 21000000.0 |
| 8 | EOS (EOS) | 1.81 | ↘-2.98% | ↗4.49% | ↓-37.01% | 0.00052332 | 1006245120.0 | 1644813934.0 | 916733844.77 | None |
| 9 | Litecoin (LTC) | 25.67 | ↘-1.08% | ↘-1.35% | ↓-20.14% | 0.007403 | 59479317.0 | 1527130198.0 | 509231523.76 | 84000000.0 |
| 10 | TRON (TRX) | 0.01 | ↘-0.32% | ↗4.3% | ↘-6.16% | 0.00000388 | 99215622684.0 | 891744204.0 | 91796775.6968 | None |
| 11 | Monero (XMR) | 48.27 | ↘-0.8% | ↗6.58% | ↓-16.7% | 0.01391846 | 16628689.0 | 802697267.0 | 17352604.0867 | None |
| 12 | Cardano (ADA) | 0.03 | ↘-1.26% | ↗3.43% | ↓-20.84% | 0.00000889 | 31112483745.0 | 799072975.0 | 28471378.106 | 45000000000.0 |
| 13 | NEM (XEM) | 0.07 | ↘-1.21% | ↗8.22% | ↘-3.79% | 0.00002111 | 8999999999.0 | 658919917.0 | 13433856.7335 | None |
| 14 | IOTA (MIOTA) | 0.24 | ↘-0.52% | ↗5.62% | ↓-17.41% | 0.00006829 | 2779530283.0 | 658334222.0 | 11598942.6872 | 2779530283.0 |
| 15 | Binance Coin (BNB) | 4.66 | ↘-2.36% | ↘-2.33% | ↘-8.45% | 0.00134439 | 190799315.0 | 609863082.0 | 22495578.9865 | None |
| 16 | Dash (DASH) | 67.86 | ↘-1.37% | ↗7.42% | ↓-26.09% | 0.01956605 | 8493134.0 | 576333268.0 | 165321233.823 | 18900000.0 |
| 17 | Ethereum Classic (ETC) | 3.8 | ↘-1.59% | ↗8.01% | ↓-17.59% | 0.00109584 | 106601234.0 | 405147664.0 | 233212998.363 | None |
| 18 | NEO (NEO) | 6.15 | ↘-3.43% | ↗4.03% | ↓-20.54% | 0.0017727 | 100000000.0 | 399622712.0 | 165978262.277 | 100000000.0 |
| 19 | Zcash (ZEC) | 58.04 | ↘-1.27% | ↗5.94% | ↓-27.77% | 0.01673573 | 5402831.0 | 313594710.0 | 153447644.104 | None |
| 20 | Dogecoin (DOGE) | 0.0 | ↘-0.51% | ↗0.54% | ↘-2.63% | 0.00000061 | 117306925702 | 248982174.0 | 23697316.7022 | None |
| 21 | Maker (MKR) | 341.43 | ↘-1.17% | ↗5.05% | ↘-3.04% | 0.09844488 | 1000000.0 | 248635421.0 | 698211.317866 | None |
| 22 | Tezos (XTZ) | 0.38 | ↘-0.24% | ↑12.49% | ↓-22.04% | 0.00011082 | 763306930.0 | 233485012.0 | 2046276.58362 | None |
| 23 | VeChain (VET) | 0.0 | ↘-1.94% | ↘-0.82% | ↓-17.49% | 0.00000114 | 86712634466.0 | 219660956.0 | 11084490.5886 | None |
| 24 | Bitcoin Gold (BTG) | 12.49 | ↘-2.63% | ↘-0.58% | ↓-31.42% | 0.00360048 | 17484936.0 | 217088209.0 | 5718420.13177 | 21000000.0 |
| 25 | TrueUSD (TUSD) | 1.01 | ↗0.16% | ↘-0.09% | ↗0.24% | 0.0002923 | 200704588.0 | 203461533.0 | 53951725.7627 | None |
| 26 | USD Coin (USDC) | 1.01 | ↘-0.12% | ↘-0.44% | ↗0.02% | 0.00029105 | 185637601.0 | 186734578.0 | 26036213.0934 | None |
| 27 | 0x (ZRX) | 0.33 | ↘-2.46% | ↗9.49% | ↓-15.26% | 0.00009627 | 1000000000.0 | 184198299.0 | 11545041.8008 | None |
| 28 | OmiseGO (OMG) | 1.29 | ↘-1.59% | ↗9.14% | ↓-14.63% | 0.0003728 | 140245398.0 | 181330376.0 | 25408648.819 | None |
| 29 | Paxos Standard Token (PAX) | 1.01 | ↗0.09% | ↗0.13% | ↘-0.19% | 0.00029057 | 170708799.0 | 171021539.0 | 100583282.857 | None |
| 30 | Ontology (ONT) | 0.57 | ↘-1.4% | ↗2.43% | ↓-27.45% | 0.00016343 | 1000000000.0 | 165008991.0 | 16006852.9406 | None |
| 31 | Basic Attention Token (BAT) | 0.14 | ↘-2.18% | ↗5.75% | ↓-17.06% | 0.00003959 | 1500000000.0 | 162210483.0 | 7977754.12373 | None |
| 32 | Decred (DCR) | 17.33 | ↘-0.54% | ↗6.75% | ↓-13.38% | 0.00499717 | 8944523.0 | 155018549.0 | 1187713.60506 | 21000000.0 |
| 33 | Waves (WAVES) | 1.49 | ↘-1.13% | ↗1.8% | ↑19.74% | 0.0004288 | 100000000.0 | 148715722.0 | 5333855.97152 | None |
| 34 | Qtum (QTUM) | 1.6 | ↘-2.2% | ↗1.11% | ↓-21.46% | 0.00046051 | 101091664.0 | 142290521.0 | 193520791.726 | None |
| 35 | Lisk (LSK) | 1.23 | ↘-1.45% | ↗4.68% | ↓-12.16% | 0.00035509 | 127957693.0 | 138966985.0 | 3710554.65843 | None |
| 36 | Factom (FCT) | 14.75 | ↗8.29% | ↑21.51% | ↑21.07% | 0.0042526 | 8745102.0 | 128979914.0 | 3725220.69252 | None |
| 37 | Nano (NANO) | 0.86 | ↘-0.88% | ↗4.86% | ↓-14.61% | 0.00024901 | 133248289.0 | 115074326.0 | 1951181.79358 | 133248290.0 |
| 38 | Zilliqa (ZIL) | 0.01 | ↘-0.99% | ↗6.19% | ↓-19.52% | 0.00000407 | 12599999804.0 | 113647263.0 | 5898392.0109 | None |
| 39 | Bytecoin (BCN) | 0.0 | ↘-2.6% | ↗3.42% | ↓-23.5% | 0.00000018 | 184066828814 | 113359343.0 | 159970.829905 | 184470000000 |
| 40 | DigiByte (DGB) | 0.01 | ↗0.15% | ↗0.99% | ↓-21.43% | 0.00000289 | 11151926112.0 | 111825224.0 | 1400668.85326 | 21000000000.0 |
| 41 | Bitcoin Diamond (BCD) | 0.72 | ↘-2.84% | ↗1.28% | ↓-28.34% | 0.00020664 | 156756875.0 | 110193011.0 | 1521611.4861 | 210000000.0 |
| 42 | ICON (ICX) | 0.21 | ↘-1.25% | ↗4.18% | ↓-17.32% | 0.00006193 | 800460000.0 | 101681476.0 | 5948351.61682 | None |
| 43 | BitShares (BTS) | 0.04 | ↘-0.97% | ↗3.81% | ↓-21.85% | 0.00001075 | 2677600000.0 | 99792140.0 | 3111327.85718 | 3600570502.0 |
| 44 | Aurora (AOA) | 0.01 | ↘-0.28% | ↘-0.49% | ↓-16.7% | 0.00000432 | 10000000000.0 | 98059903.0 | 510104.624819 | None |
| 45 | Siacoin (SC) | 0.0 | ↘-1.06% | ↗3.95% | ↓-18.1% | 0.00000071 | 38317602972.0 | 93736207.0 | 1261520.5654 | None |
| 46 | Verge (XVG) | 0.01 | ↘-1.03% | ↗7.76% | ↓-18.35% | 0.00000176 | 15172086051.0 | 92519488.0 | 3712925.68824 | 16555000000.0 |
| 47 | Aeternity (AE) | 0.37 | ↘-1.38% | ↑12.73% | ↓-33.91% | 0.0001061 | 273685830.0 | 85749429.0 | 6821569.82296 | None |
| 48 | Pundi X (NPXS) | 0.0 | ↘-0.09% | ↗3.86% | ↓-17.04% | 0.00000016 | 280255193861 | 84727577.0 | 1956982.4955 | None |
| 49 | Gemini Dollar (GUSD) | 1.02 | ↗0.06% | ↗0.87% | ↗0.43% | 0.00029283 | 81991072.0 | 83268718.0 | 2068331.37425 | None |
| 50 | Chainlink (LINK) | 0.22 | ↘-0.06% | ↗3.52% | ↓-31.19% | 0.00006428 | 1000000000.0 | 78025426.0 | 1848115.09427 | None |
| 51 | Steem (STEEM) | 0.25 | ↘-2.26% | ↗4.63% | ↓-28.34% | 0.00007127 | 318834081.0 | 74610280.0 | 519741.614663 | None |
| 52 | QASH (QASH) | 0.21 | ↗1.7% | ↗3.73% | ↘-2.36% | 0.00006109 | 1000000000.0 | 74155238.0 | 970719.501394 | None |
| 53 | Augur (REP) | 6.63 | ↘-0.89% | ↗3.53% | ↓-19.63% | 0.00191105 | 11000000.0 | 72906503.0 | 1618388.19894 | None |
| 54 | Bytom (BTM) | 0.07 | ↘-0.79% | ↗4.76% | ↓-27.69% | 0.00002061 | 1407000000.0 | 71672085.0 | 13698595.9076 | None |
| 55 | Populous (PPT) | 1.32 | ↘-0.69% | ↗1.38% | ↓-23.85% | 0.00038006 | 53252246.0 | 70192311.0 | 718583.89105 | 53252246.0 |
| 56 | Revain (R) | 0.14 | ↘-0.07% | ↑15.03% | ↘-1.97% | 0.00004062 | 484450000.0 | 68254500.0 | 2908848.9262 | 484450000.0 |
| 57 | MaidSafeCoin (MAID) | 0.14 | ↘-0.34% | ↗4.04% | ↓-11.85% | 0.00004066 | 452552412.0 | 63815742.0 | 349408.93023 | None |
| 58 | Golem (GNT) | 0.07 | ↘-0.39% | ↘-3.04% | ↓-22.92% | 0.00001916 | 1000000000.0 | 63791270.0 | 22919792.653 | None |
| 59 | Holo (HOT) | 0.0 | ↘-1.26% | ↗4.58% | ↘-7.14% | 0.00000014 | 177619433541 | 63346346.0 | 4681686.46287 | None |
| 60 | Stratis (STRAT) | 0.64 | ↘-2.05% | ↗1.43% | ↓-15.0% | 0.00018423 | 99123344.0 | 63332660.0 | 698783.414385 | None |
| 61 | Komodo (KMD) | 0.56 | ↘-0.76% | ↗6.47% | ↓-14.87% | 0.00016172 | 110904655.0 | 62205095.0 | 349259.771173 | None |
| 62 | Decentraland (MANA) | 0.06 | ↘-0.18% | ↗7.64% | ↘-5.54% | 0.00001627 | 2644403343.0 | 59268984.0 | 12591378.6578 | None |
| 63 | Cryptonex (CNX) | 1.03 | ↘-0.44% | ↗1.74% | ↓-14.48% | 0.00029836 | 107032376.0 | 57516933.0 | 5164839.32972 | 210000000.0 |
| 64 | Huobi Token (HT) | 1.1 | ↘-0.88% | ↘-0.2% | ↗1.98% | 0.00031829 | 500000000.0 | 55194874.0 | 19926878.7193 | None |
| 65 | Dai (DAI) | 1.01 | ↗0.67% | ↗0.61% | ↗1.15% | 0.00029225 | 54318405.0 | 55056716.0 | 9275347.365 | None |
| 66 | Electroneum (ETN) | 0.01 | ↗0.71% | ↗0.66% | ↓-22.66% | 0.00000185 | 8490794772.0 | 54356510.0 | 453393.534397 | 21000000000.0 |
| 67 | Ardor (ARDR) | 0.05 | ↘-0.68% | ↗2.68% | ↓-13.4% | 0.00001544 | 998999495.0 | 53509806.0 | 277713.514469 | 998999495.0 |
| 68 | Status (SNT) | 0.02 | ↘-0.54% | ↗1.57% | ↓-21.71% | 0.00000439 | 6804870174.0 | 52789269.0 | 1862723.08049 | None |
| 69 | WAX (WAX) | 0.06 | ↘-0.38% | ↗2.12% | ↓-13.73% | 0.00001610 | 1850000000.0 | 52262046.0 | 218692.513362 | None |
| 70 | MobileGo (MGO) | 0.52 | ↗0.05% | ↗4.82% | ↑19.95% | 0.00014903 | 99998615.0 | 51684811.0 | 12887544.1172 | None |
| 71 | IOST (IOST) | 0.0 | ↘-0.35% | ↗3.06% | ↓-13.14% | 0.00000120 | 21000000000.0 | 49775591.0 | 4457769.35889 | None |
| 72 | ODEM (ODE) | 0.21 | ↗1.43% | ↘-1.7% | ↘-5.84% | 0.00005948 | 268946131.0 | 44970489.0 | 1133906.73796 | None |
| 73 | KuCoin Shares (KCS) | 0.49 | ↘-2.22% | ↘-1.42% | ↓-17.74% | 0.00014068 | 180138154.0 | 43977835.0 | 149367.38722 | None |
| 74 | Insight Chain (INB) | 0.26 | ↗0.36% | ↗3.47% | ↓-11.01% | 0.00007394 | 10000000000.0 | 42546594.0 | 1882043.30788 | None |
| 75 | Nexo (NEXO) | 0.08 | ↘-0.71% | ↑11.58% | ↓-28.84% | 0.00002185 | 1000000000.0 | 42428809.0 | 1808419.73982 | None |
| 76 | MOAC (MOAC) | 0.67 | ↘-1.44% | ↗5.2% | ↓-16.28% | 0.00019338 | 151205864.0 | 41893825.0 | 16693.1588814 | None |
| 77 | Waltonchain (WTC) | 0.94 | ↘-1.22% | ↗1.98% | ↓-20.57% | 0.0002713 | 70000000.0 | 37969624.0 | 4770743.80238 | 100000000.0 |
| 78 | Elastos (ELA) | 2.58 | ↘-0.39% | ↗1.09% | ↓-12.85% | 0.00074522 | 33867885.0 | 36867710.0 | 2246634.63415 | None |
| 79 | Bitcoin Private (BTCP) | 1.77 | ↘-1.57% | ↗1.7% | ↓-29.12% | 0.00051002 | 20524490.0 | 36304384.0 | 113499.247402 | 21000000.0 |
| 80 | Wanchain (WAN) | 0.34 | ↘-1.33% | ↗0.1% | ↓-14.53% | 0.00009857 | 210000000.0 | 36287585.0 | 2274176.11832 | None |
| 81 | Aion (AION) | 0.14 | ↗0.84% | ↗7.16% | ↓-12.45% | 0.00003901 | 265294161.0 | 35894629.0 | 1717249.63565 | None |
| 82 | Linkey (LKY) | 0.7 | ↘-1.0% | ↗9.28% | ↘-7.3% | 0.00020322 | 195000000.0 | 35239602.0 | 72510.5550096 | None |
| 83 | Metaverse ETP (ETP) | 0.64 | ↓-13.6% | ↘-1.38% | ↓-37.27% | 0.00018505 | 57054865.0 | 34516663.0 | 3213218.02558 | 100000000.0 |
| 84 | MonaCoin (MONA) | 0.53 | ↘-1.62% | ↘-1.86% | ↓-21.81% | 0.00015411 | 64203425.0 | 34315257.0 | 967745.387632 | None |
| 85 | THETA (THETA) | 0.05 | ↘-0.87% | ↗5.44% | ↓-38.34% | 0.00001399 | 1000000000.0 | 34290666.0 | 1646587.04756 | None |
| 86 | STASIS EURS (EURS) | 1.12 | ↘-0.09% | ↗1.74% | ↗0.38% | 0.00032371 | 30379207.0 | 34106614.0 | 361983.78894 | None |
| 87 | ReddCoin (RDD) | 0.0 | ↘-0.54% | ↗5.12% | ↓-17.7% | 0.00000034 | 28808713174.0 | 34030703.0 | 316284.133375 | None |
| 88 | PIVX (PIVX) | 0.6 | ↘-0.49% | ↗5.04% | ↓-19.67% | 0.00017262 | 56781166.0 | 33993236.0 | 207505.033661 | None |
| 89 | Ark (ARK) | 0.32 | ↘-1.18% | ↗0.94% | ↓-19.77% | 0.00009160 | 138126626.0 | 33953482.0 | 226496.042065 | None |
| 90 | QuarkChain (QKC) | 0.04 | ↘-0.52% | ↑10.44% | ↘-8.21% | 0.00001220 | 10000000000.0 | 33908197.0 | 5213214.70592 | None |
| 91 | Mithril (MITH) | 0.08 | ↗1.07% | ↗6.83% | ↓-17.57% | 0.00002278 | 1000000000.0 | 33837383.0 | 5966590.82029 | None |
| 92 | Polymath (POLY) | 0.12 | ↘-0.44% | ↗3.09% | ↓-12.91% | 0.00003382 | 1000000000.0 | 33639500.0 | 1967333.4909 | None |
| 93 | Bancor (BNT) | 0.55 | ↘-1.19% | ↗5.31% | ↓-18.83% | 0.0001575 | 77369062.0 | 33358905.0 | 1740446.25657 | None |
| 94 | Ravencoin (RVN) | 0.01 | ↘-1.28% | ↗4.54% | ↓-26.81% | 0.00000394 | 2410680000.0 | 32945711.0 | 3389902.57411 | 21000000000.0 |
| 95 | Gold Bits Coin (GBC) | 0.31 | ↘-0.34% | ↑20.12% | ↑38.5% | 0.00008869 | 1000000000.0 | 32596102.0 | 18252.0777367 | 1000000000.0 |
| 96 | Crypto.com (MCO) | 2.03 | ↘-0.19% | ↗2.2% | ↓-10.56% | 0.00058601 | 31587682.0 | 32099525.0 | 5508810.8135 | None |
| 97 | XYO Network (XYO) | 0.01 | ↗8.7% | ↗6.63% | ↑133.7% | 0.00000164 | 14198847000.0 | 31460588.0 | 185985.302065 | None |
| 98 | aelf (ELF) | 0.11 | ↘-0.32% | ↗4.98% | ↓-17.73% | 0.00003200 | 300000000.0 | 31078755.0 | 4185024.2294 | 1000000000.0 |
| 99 | DEX (DEX) | 0.16 | ↘-0.84% | ↓-30.53% | ↓-48.4% | 0.00004675 | 1892996914.0 | 31058812.0 | 12485.3240459 | None |
| 100 | GXChain (GXS) | 0.52 | ↘-3.78% | ↘-2.06% | ↓-28.39% | 0.00014889 | 100000000.0 | 30983326.0 | 8467072.48243 | 100000000.0 |
| 101 | Zcoin (XZC) | 5.29 | ↘-1.44% | ↗7.65% | ↘-8.26% | 0.00152412 | 5757841.0 | 30435490.0 | 668131.67728 | 21400000.0 |
| 102 | Dentacoin (DCN) | 0.0 | ↘-1.07% | ↑37.45% | ↓-11.1% | 0.00000003 | 1963173416170 | 29344021.0 | 46532.8791647 | 8000000000000 |
| 103 | Loopring (LRC) | 0.04 | ↘-1.27% | ↘-3.68% | ↓-18.16% | 0.00001055 | 1374955752.0 | 28862938.0 | 1205396.48529 | None |
| 104 | DigixDAO (DGD) | 14.35 | ↘-1.17% | ↗8.0% | ↓-18.7% | 0.00413884 | 2000000.0 | 28708556.0 | 181498.904215 | None |
| 105 | Nxt (NXT) | 0.03 | →0.0% | ↗5.47% | ↓-12.84% | 0.00000824 | 998999942.0 | 28533083.0 | 499287.752084 | 1000000000.0 |
| 106 | Loom Network (LOOM) | 0.05 | ↗0.32% | ↑17.19% | ↓-14.18% | 0.00001339 | 1000000000.0 | 28128248.0 | 2868841.71022 | None |
| 107 | Mixin (XIN) | 62.86 | ↗0.27% | ↗9.23% | ↓-20.91% | 0.01812444 | 1000000.0 | 27955094.0 | 8917.49616841 | None |
| 108 | HyperCash (HC) | 0.64 | ↘-3.54% | ↗2.96% | ↓-29.77% | 0.00018405 | 43529781.0 | 27785548.0 | 41214762.0444 | 84000000.0 |
| 109 | Centrality (CENNZ) | 0.03 | ↘-1.41% | ↗8.42% | ↓-23.15% | 0.00000989 | 1200000000.0 | 27494550.0 | 53227.8853916 | None |
| 110 | Nebulas (NAS) | 0.6 | ↘-0.32% | ↗5.96% | ↓-19.18% | 0.00017415 | 100000000.0 | 27481339.0 | 4503398.30565 | 100000000.0 |
| 111 | TenX (PAY) | 0.25 | ↘-0.67% | ↗6.49% | ↓-10.29% | 0.00007209 | 205218256.0 | 27338774.0 | 325649.832036 | None |
| 112 | Power Ledger (POWR) | 0.07 | ↘-0.62% | ↗1.63% | ↓-18.9% | 0.00002011 | 1000000000.0 | 27294690.0 | 601050.778406 | None |
| 113 | Endor Protocol (EDR) | 0.04 | ↘-0.55% | ↗4.88% | ↗5.09% | 0.00001099 | 1469214245.0 | 26136059.0 | 600950.982318 | None |
| 114 | Horizen (ZEN) | 4.9 | ↘-0.46% | ↗7.13% | ↓-26.27% | 0.00141245 | 5321100.0 | 26066224.0 | 493367.431959 | 21000000.0 |
| 115 | Digitex Futures (DGTX) | 0.03 | ↗1.61% | ↗8.31% | ↓-19.32% | 0.00001008 | 1000000000.0 | 25570475.0 | 349455.322323 | None |
| 116 | Veritaseum (VERI) | 12.15 | ↘-1.32% | ↗8.02% | ↓-30.13% | 0.00350446 | 100000000.0 | 24753659.0 | 921849.898327 | None |
| 117 | Nasdacoin (NSD) | 1.31 | ↘-1.31% | ↗6.14% | ↓-17.57% | 0.00037743 | 18839711.0 | 24660960.0 | 130435.716297 | 84000000.0 |
| 118 | SIRIN LABS Token (SRN) | 0.05 | ↘-0.89% | ↗4.81% | ↓-38.33% | 0.00001430 | 572166104.0 | 24399008.0 | 1554696.85827 | None |
| 119 | Smartlands (SLT) | 4.73 | ↘-0.29% | ↗2.45% | ↓-23.34% | 0.00136417 | 7186785.0 | 24133397.0 | 990966.527848 | None |
| 120 | Dropil (DROP) | 0.0 | ↗1.03% | ↗4.86% | ↓-16.79% | 0.00000032 | 30000000000.0 | 24042349.0 | 632173.430593 | None |
| 121 | BOScoin (BOS) | 0.05 | ↘-0.98% | ↘-4.52% | ↓-21.11% | 0.00001516 | 500000000.0 | 24022246.0 | 52879.6229264 | None |
| 122 | ProximaX (XPX) | 0.0 | ↘-0.64% | ↑12.87% | ↓-22.5% | 0.00000110 | 9000000000.0 | 23282471.0 | 1541472.4624 | None |
| 123 | WaykiChain (WICC) | 0.11 | ↘-1.14% | ↗8.19% | ↘-7.78% | 0.00003174 | 210000000.0 | 23115590.0 | 880371.78929 | None |
| 124 | FunFair (FUN) | 0.0 | ↗0.25% | ↗6.17% | ↓-18.44% | 0.00000119 | 10999873621.0 | 23024137.0 | 675072.934063 | None |
| 125 | Nectar (NEC) | 0.27 | ↘-0.31% | ↘-2.47% | ↗0.5% | 0.00007898 | 1007949847.0 | 22558268.0 | 22836.6730039 | None |
| 126 | Credo (CREDO) | 0.04 | ↘-6.49% | ↑45.92% | ↑19.81% | 0.00001144 | 1374729257.0 | 21816252.0 | 8116.01915616 | None |
| 127 | CyberMiles (CMT) | 0.03 | ↘-2.86% | ↘-0.09% | ↓-41.74% | 0.00000784 | 1000000000.0 | 21757923.0 | 1523988.52644 | None |
| 128 | Kin (KIN) | 0.0 | ↘-8.06% | ↗8.01% | ↘-6.35% | 0.000000008 | 10000000000000 | 21097567.0 | 313626.392058 | None |
| 129 | SingularityNET (AGI) | 0.04 | ↘-3.47% | ↑10.05% | ↗1.08% | 0.00001118 | 1000000000.0 | 20917704.0 | 651596.73623 | None |
| 130 | Civic (CVC) | 0.06 | ↗1.48% | ↑19.86% | ↘-6.77% | 0.00001740 | 1000000000.0 | 20674988.0 | 2666512.73322 | None |
| 131 | BHPCash (BHPC) | 0.61 | ↘-0.41% | ↗1.4% | ↓-15.68% | 0.00017558 | 100000000.0 | 20549441.0 | 5753260.61208 | None |
| 132 | Fusion (FSN) | 0.68 | ↗2.36% | ↑10.22% | ↗7.61% | 0.00019728 | 57344000.0 | 20324067.0 | 583625.664519 | None |
| 133 | Enjin Coin (ENJ) | 0.03 | ↘-1.31% | ↑14.07% | ↘-0.2% | 0.00000769 | 1000000000.0 | 20299753.0 | 1603366.8105 | None |
| 134 | Spectre.ai Dividend Token (SXDT) | 0.24 | ↘-1.0% | ↑33.38% | ↗0.51% | 0.00006969 | 140270691.0 | 19835773.0 | 1960.62986827 | None |
| 135 | Dragonchain (DRGN) | 0.08 | ↗0.51% | ↗5.04% | ↓-24.74% | 0.00002389 | 433494437.0 | 19754398.0 | 463184.742909 | None |
| 136 | Enigma (ENG) | 0.26 | ↘-0.12% | ↗2.29% | ↓-16.94% | 0.00007549 | 150000000.0 | 19592041.0 | 416940.907429 | None |
| 137 | Byteball Bytes (GBYTE) | 28.9 | ↘-2.9% | ↗9.66% | ↗0.93% | 0.008333 | 1000000.0 | 19155494.0 | 31176.7261318 | None |
| 138 | Eidoo (EDO) | 0.65 | ↘-2.12% | ↗0.49% | ↓-15.52% | 0.00018675 | 90208328.0 | 18952586.0 | 175248.404129 | None |
| 139 | Kyber Network (KNC) | 0.14 | ↗0.33% | ↗6.79% | ↓-32.73% | 0.00003979 | 215625349.0 | 18508914.0 | 1368838.98488 | None |
| 140 | Maximine Coin (MXM) | 0.01 | ↘-0.45% | ↘-0.71% | ↗4.4% | 0.00000325 | 16000000000.0 | 18365242.0 | 962350.104881 | None |
| 141 | Gas (GAS) | 1.79 | ↘-0.47% | ↗1.0% | ↓-24.2% | 0.00051745 | 17190378.0 | 18176389.0 | 567436.254227 | 100000000.0 |
| 142 | Syscoin (SYS) | 0.03 | ↘-1.77% | ↗2.97% | ↓-16.37% | 0.00000961 | 544479459.0 | 18154288.0 | 95272.0988374 | 888000000.0 |
| 143 | Bibox Token (BIX) | 0.17 | ↘-1.57% | ↘-0.09% | ↓-17.65% | 0.00005044 | 265986997.0 | 17910436.0 | 1032332.7074 | None |
| 144 | Substratum (SUB) | 0.05 | ↘-0.58% | ↗9.69% | ↘-2.99% | 0.00001346 | 472000000.0 | 17877982.0 | 367799.240826 | None |
| 145 | Storj (STORJ) | 0.13 | ↘-1.59% | ↗2.62% | ↓-26.36% | 0.00003777 | 424999998.0 | 17786091.0 | 511432.009228 | None |
| 146 | PumaPay (PMA) | 0.0 | ↘-4.97% | ↑12.96% | ↑21.87% | 0.00000024 | 78042956829.0 | 17387071.0 | 2267278.28392 | None |
| 147 | SALT (SALT) | 0.21 | ↘-0.46% | ↗8.46% | ↓-11.67% | 0.00006082 | 120000000.0 | 17115341.0 | 830339.547402 | None |
| 148 | Bread (BRD) | 0.19 | ↘-1.1% | ↗4.87% | ↓-16.52% | 0.00005472 | 88862718.0 | 16840333.0 | 190779.077489 | None |
| 149 | GoChain (GO) | 0.03 | ↘-0.14% | ↗2.79% | ↓-28.15% | 0.00000738 | 1024940503.0 | 16739473.0 | 1400407.12708 | None |
| 150 | Groestlcoin (GRS) | 0.23 | ↘-0.31% | ↗1.68% | ↓-18.29% | 0.00006712 | 71459519.0 | 16634100.0 | 452588.487748 | 105000000.0 |
| 151 | Iconomi (ICN) | 0.17 | ↘-0.33% | ↑11.31% | ↘-4.94% | 0.00004783 | 98930340.0 | 16411568.0 | 3619.02384096 | None |
| 152 | SmartCash (SMART) | 0.02 | ↗0.27% | ↗0.94% | ↘-6.84% | 0.00000449 | 1654817331.0 | 16399977.0 | 286891.891047 | 5000000000.0 |
| 153 | Dynamic Trading Rights (DTR) | 0.01 | ↘-0.55% | ↗3.55% | ↓-13.03% | 0.00000385 | 3749263668.0 | 16233903.0 | 2177.82509032 | None |
| 154 | Nuls (NULS) | 0.41 | ↘-1.63% | ↗3.27% | ↓-18.75% | 0.00011698 | 100000000.0 | 16228232.0 | 8256301.93764 | None |
| 155 | Dent (DENT) | 0.0 | ↘-1.31% | ↗5.85% | ↓-14.74% | 0.00000027 | 100000000000 | 16211221.0 | 580164.126869 | None |
| 156 | Cortex (CTXC) | 0.11 | ↘-1.1% | ↗6.09% | ↓-19.65% | 0.00003084 | 299792458.0 | 16023055.0 | 2342354.74713 | None |
| 157 | Tokenomy (TEN) | 0.08 | ↘-0.76% | ↗1.74% | ↓-11.32% | 0.00002282 | 200000000.0 | 15828089.0 | 385166.296172 | None |
| 158 | Genesis Vision (GVT) | 3.54 | ↘-1.62% | ↗2.29% | ↓-22.41% | 0.00102189 | 4436644.0 | 15689300.0 | 682728.320904 | None |
| 159 | Peercoin (PPC) | 0.62 | ↗7.84% | ↗2.55% | ↓-11.59% | 0.0001801 | 25084641.0 | 15668247.0 | 251899.585847 | None |
| 160 | Gnosis (GNO) | 14.17 | ↗5.26% | ↑16.9% | ↑16.74% | 0.00408427 | 10000000.0 | 15646537.0 | 299076.268117 | None |
| 161 | THEKEY (TKY) | 0.0 | ↘-1.77% | ↘-4.97% | ↓-33.72% | 0.00000088 | 9795844687.0 | 15509120.0 | 214942.300016 | None |
| 162 | Request Network (REQ) | 0.02 | ↘-0.58% | ↗9.8% | ↓-18.05% | 0.00000609 | 999988452.0 | 15401410.0 | 268026.302887 | None |
| 163 | Credits (CS) | 0.1 | ↘-0.79% | ↑16.62% | ↗1.67% | 0.00002892 | 249471071.0 | 15287410.0 | 1298939.78145 | None |
| 164 | Particl (PART) | 1.87 | ↘-0.75% | ↗0.46% | ↑19.6% | 0.00053814 | 9065480.0 | 15060571.0 | 86209.2454294 | None |
| 165 | Optimal Shelf Availability Token (OSA) | 0.05 | ↘-1.16% | ↑19.32% | ↗2.89% | 0.00001359 | 5777223968.0 | 15014704.0 | 1107267.10652 | None |
| 166 | Odyssey (OCN) | 0.0 | ↗0.01% | ↗7.21% | ↓-14.12% | 0.00000091 | 10000000000.0 | 14961413.0 | 2530575.00959 | None |
| 167 | PRIZM (PZM) | 0.22 | ↘-0.08% | ↗3.08% | ↑25.99% | 0.00006333 | 68054191.0 | 14948604.0 | 11584.7328886 | 6000000000.0 |
| 168 | iExec RLC (RLC) | 0.19 | ↘-0.83% | ↗5.29% | ↓-18.9% | 0.00005352 | 86999785.0 | 14863878.0 | 198111.743033 | None |
| 169 | Nexus (NXS) | 0.25 | ↘-1.29% | ↗4.02% | ↓-15.23% | 0.00007077 | 59907495.0 | 14655197.0 | 205108.94979 | None |
| 170 | Quant (QNT) | 1.48 | ↘-1.0% | ↑10.89% | ↑24.67% | 0.00042675 | 14612493.0 | 14470922.0 | 1264209.40135 | None |
| 171 | Energi (NRG) | 1.34 | ↗0.46% | ↘-5.9% | ↑28.77% | 0.00038741 | 10729507.0 | 14416460.0 | 20278.8978236 | None |
| 172 | Cindicator (CND) | 0.01 | ↘-1.35% | ↗0.3% | ↓-19.15% | 0.00000283 | 2000000005.0 | 14200493.0 | 131592.409068 | None |
| 173 | APIS (APIS) | 0.0 | ↘-0.33% | ↗5.68% | ↓-11.11% | 0.00000083 | 9520000000.0 | 14025391.0 | 2142471.14992 | None |
| 174 | Unobtanium (UNO) | 70.05 | ↘-0.71% | ↗6.05% | ↑28.22% | 0.02019653 | 199630.0 | 13983129.0 | 37041.8397936 | None |
| 175 | Republic Protocol (REN) | 0.02 | ↗1.05% | ↗3.34% | ↑21.25% | 0.00000636 | 1000000000.0 | 13686797.0 | 1852373.3294 | None |
| 176 | Mainframe (MFT) | 0.0 | ↘-1.88% | ↗6.45% | ↓-21.62% | 0.00000089 | 10000000000.0 | 13609058.0 | 962965.533953 | None |
| 177 | Telcoin (TEL) | 0.0 | ↘-4.09% | ↗3.91% | ↓-14.98% | 0.00000011 | 100000000000 | 13550195.0 | 37514.2698856 | None |
| 178 | Emercoin (EMC) | 0.32 | ↘-0.75% | ↑10.98% | ↓-16.36% | 0.00009172 | 42118422.0 | 13398285.0 | 549495.472499 | None |
| 179 | Storm (STORM) | 0.0 | ↘-0.99% | ↗2.44% | ↓-27.97% | 0.00000085 | 10000000000.0 | 13275460.0 | 852236.768964 | None |
| 180 | Aragon (ANT) | 0.45 | ↘-0.51% | ↗9.19% | ↗3.52% | 0.00013003 | 39609524.0 | 13124621.0 | 117699.254064 | None |
| 181 | Moeda Loyalty Points (MDA) | 0.66 | ↘-1.42% | ↑16.85% | ↓-31.0% | 0.00019004 | 19628888.0 | 12937135.0 | 9565661.30168 | None |
| 182 | CRYPTO20 (C20) | 0.32 | ↘-0.72% | ↗7.26% | ↓-18.57% | 0.00009194 | 40656082.0 | 12818774.0 | 8338.94075928 | None |
| 183 | RChain (RHOC) | 0.03 | ↗0.01% | ↗1.88% | ↓-17.88% | 0.00000982 | 870663574.0 | 12730451.0 | 145967.776502 | 1000000000.0 |
| 184 | Neblio (NEBL) | 0.92 | ↘-1.35% | ↗3.31% | ↓-12.04% | 0.00026535 | 14561385.0 | 12709143.0 | 296067.476037 | None |
| 185 | Ignis (IGNIS) | 0.02 | ↘-0.42% | ↘-0.4% | ↓-21.02% | 0.00000475 | 999449694.0 | 12546562.0 | 84302.3058609 | 999449694.0 |
| 186 | OneRoot Network (RNT) | 0.05 | ↗1.66% | ↑13.58% | ↘-2.48% | 0.00001448 | 400000000.0 | 12437012.0 | 390675.743103 | None |
| 187 | Gifto (GTO) | 0.02 | ↘-1.5% | ↗2.6% | ↓-24.96% | 0.00000673 | 1000000000.0 | 12406076.0 | 2495267.23747 | None |
| 188 | Po.et (POE) | 0.01 | ↗0.18% | ↗3.16% | ↓-11.15% | 0.00000146 | 3141592653.0 | 12241133.0 | 847235.927506 | None |
| 189 | ETERNAL TOKEN (XET) | 0.18 | ↘-0.48% | ↘-5.5% | ↗5.32% | 0.00005170 | 200000000.0 | 12180231.0 | 98406.2992117 | None |
| 190 | TokenPay (TPAY) | 0.77 | ↘-2.18% | ↗8.05% | ↓-15.96% | 0.00022149 | 19683830.0 | 12060313.0 | 316128.494067 | 25000000.0 |
| 191 | Santiment Network Token (SAN) | 0.19 | ↘-0.35% | ↘-0.9% | ↓-24.84% | 0.00005525 | 83337000.0 | 12007223.0 | 209703.208574 | None |
| 192 | Bezant (BZNT) | 0.02 | ↘-4.68% | ↑28.96% | ↘-0.31% | 0.00000687 | 1000000000.0 | 11964771.0 | 1150896.89246 | None |
| 193 | Wagerr (WGR) | 0.07 | ↘-0.27% | ↗3.08% | ↓-12.12% | 0.00001883 | 198360471.0 | 11951131.0 | 5775.32129073 | None |
| 194 | Ubiq (UBQ) | 0.28 | ↘-2.71% | ↑23.79% | ↗4.57% | 0.00007999 | 42609099.0 | 11821307.0 | 274814.55127 | None |
| 195 | Vitae (VITAE) | 1.12 | ↘-2.14% | ↗1.71% | ↓-25.23% | 0.0003243 | 10459306.0 | 11764010.0 | 15995.3292612 | None |
| 196 | Scry.info (DDD) | 0.03 | ↘-1.01% | ↗7.45% | ↗2.22% | 0.00000767 | 1000000000.0 | 11708279.0 | 621672.666086 | None |
| 197 | Noah Coin (NOAH) | 0.0 | ↘-2.11% | ↘-1.12% | ↓-14.06% | 0.00000010 | 91584000000.0 | 11693472.0 | 183703.240313 | None |
| 198 | Vertcoin (VTC) | 0.25 | ↘-1.78% | ↗3.61% | ↓-24.45% | 0.00007135 | 47195550.0 | 11678285.0 | 168833.800811 | 84000000.0 |
| 199 | DMarket (DMT) | 0.23 | ↘-0.84% | ↑19.84% | ↘-4.01% | 0.00006583 | 56921773.0 | 11464351.0 | 2425914.07293 | None |
| 200 | AMO Coin (AMO) | 0.0 | ↘-1.49% | ↗2.34% | ↓-10.71% | 0.00000037 | 19679012762.0 | 11449206.0 | 496400.697259 | None |
| 201 | Streamr DATAcoin (DATA) | 0.02 | ↘-0.24% | ↗0.47% | ↓-15.77% | 0.00000487 | 987154514.0 | 11444834.0 | 698053.536243 | None |
| 202 | Neumark (NEU) | 0.25 | ↘-0.3% | ↘-9.7% | ↓-10.34% | 0.00007296 | 68842675.0 | 11357241.0 | 1686.23058839 | 1500000000.0 |
| 203 | Einsteinium (EMC2) | 0.05 | ↘-1.6% | ↘-2.61% | ↓-22.98% | 0.00001499 | 218018893.0 | 11334947.0 | 136676.382458 | None |
| 204 | Darico Ecosystem Coin (DEC) | 0.22 | ↘-1.11% | ↗7.17% | ↑27.28% | 0.00006323 | 99006342.0 | 11303464.0 | 73931.2806611 | None |
| 205 | BnkToTheFuture (BFT) | 0.02 | ↘-0.45% | ↗6.44% | ↓-12.19% | 0.00000512 | 1000000000.0 | 11196739.0 | 69545.8241478 | None |
| 206 | Everipedia (IQ) | 0.0 | ↘-2.32% | ↗2.56% | ↓-34.29% | 0.00000071 | 9998572888.0 | 11173688.0 | 189267.163033 | 10000000000.0 |
| 207 | Matrix AI Network (MAN) | 0.07 | ↘-1.79% | ↗2.94% | ↓-27.95% | 0.00002144 | 250000000.0 | 11151296.0 | 953971.151968 | 1000000000.0 |
| 208 | Burst (BURST) | 0.01 | ↘-0.3% | ↘-2.77% | ↓-15.26% | 0.00000158 | 2005335758.0 | 10961134.0 | 28419.9718709 | 2158812800.0 |
| 209 | ARBITRAGE (ARB) | 2.46 | ↘-9.85% | ↘-4.44% | ↓-20.06% | 0.00071054 | 8761815.0 | 10742048.0 | 42661.1564071 | None |
| 210 | TokenClub (TCT) | 0.02 | ↗0.18% | ↗3.51% | ↘-2.8% | 0.00000634 | 1000000000.0 | 10588977.0 | 91178.1600661 | None |
| 211 | Pillar (PLR) | 0.04 | ↘-0.33% | ↘-3.14% | ↓-28.27% | 0.00001177 | 800000000.0 | 10583602.0 | 9059.86963217 | None |
| 212 | OST (OST) | 0.02 | ↘-0.5% | ↗2.48% | ↓-11.9% | 0.00000663 | 800000000.0 | 10476921.0 | 518430.049448 | None |
| 213 | Cube (AUTO) | 0.0 | ↗0.31% | ↗3.92% | ↑30.26% | 0.00000044 | 7200000000.0 | 10354042.0 | 773929.363282 | None |
| 214 | TrueChain (TRUE) | 0.22 | ↘-2.52% | ↑10.67% | ↓-22.97% | 0.00006396 | 100000000.0 | 10303379.0 | 15578583.2019 | None |
| 215 | Raiden Network Token (RDN) | 0.2 | ↘-0.81% | ↗6.62% | ↓-22.71% | 0.00005910 | 100000000.0 | 10293815.0 | 395433.827002 | None |
| 216 | WhiteCoin (XWC) | 0.04 | ↗2.88% | ↗3.49% | ↘-3.03% | 0.00001185 | 250183629.0 | 10280826.0 | 173279.935581 | None |
| 217 | IoTeX (IOTX) | 0.01 | ↘-2.5% | ↘-1.62% | ↓-18.79% | 0.00000215 | 10000000000.0 | 9909611.0 | 635267.769387 | None |
| 218 | UTRUST (UTK) | 0.02 | ↗0.16% | ↗3.21% | ↓-10.34% | 0.00000632 | 500000000.0 | 9859212.0 | 94467.1766932 | None |
| 219 | STACS (STACS) | 0.02 | ↘-1.3% | ↑12.78% | ↘-7.17% | 0.00000591 | 900000000.0 | 9837056.0 | 191114.843565 | None |
| 220 | bitCNY (BITCNY) | 0.15 | ↗0.16% | ↘-0.76% | ↗2.09% | 0.00004370 | 63821500.0 | 9673533.0 | 23884015.5862 | None |
| 221 | High Performance Blockchain (HPB) | 0.25 | ↘-1.15% | ↗4.64% | ↓-16.88% | 0.00007321 | 100000000.0 | 9653779.0 | 1332396.27204 | None |
| 222 | SaluS (SLS) | 9.53 | ↘-0.97% | ↗2.05% | ↗4.97% | 0.0027475 | 1011604.0 | 9639405.0 | 62735.6927105 | None |
| 223 | Nucleus Vision (NCASH) | 0.0 | ↘-1.76% | ↘-1.33% | ↓-21.16% | 0.00000050 | 10000000000.0 | 9582735.0 | 1679586.59706 | None |
| 224 | Gulden (NLG) | 0.02 | ↘-0.37% | ↗1.98% | ↘-6.9% | 0.00000651 | 477032420.0 | 9373490.0 | 53892.1804376 | None |
| 225 | Wowbit (WWB) | 0.03 | ↘-0.94% | ↗1.41% | ↓-24.25% | 0.00000971 | 1111111111.0 | 9356376.0 | 166922.432438 | 1111111111.0 |
| 226 | Skycoin (SKY) | 0.93 | ↘-0.96% | ↗0.91% | ↓-30.44% | 0.00026857 | 25000000.0 | 9314618.0 | 424672.230335 | 100000000.0 |
| 227 | Bluzelle (BLZ) | 0.05 | ↘-0.34% | ↑17.86% | ↓-20.47% | 0.00001365 | 500000000.0 | 9246950.0 | 723714.037552 | None |
| 228 | United Traders Token (UTT) | 0.25 | ↘-0.15% | ↓-12.21% | ↑14.03% | 0.00007108 | 69403131.0 | 9209030.0 | 4974.45678154 | None |
| 229 | Quantum Resistant Ledger (QRL) | 0.17 | ↘-0.32% | ↘-0.93% | ↘-6.82% | 0.00005022 | 65000000.0 | 9056631.0 | 65866.1961128 | 105000000.0 |
| 230 | BOX Token (BOX) | 0.12 | ↘-1.11% | ↗1.29% | ↓-32.95% | 0.00003382 | 100000000.0 | 8926870.0 | 1938008.67672 | None |
| 231 | TomoChain (TOMO) | 0.16 | ↗2.44% | ↘-0.64% | ↓-34.74% | 0.00004632 | 100000000.0 | 8835694.0 | 236981.554439 | None |
| 232 | Quantstamp (QSP) | 0.01 | ↘-1.26% | ↗4.07% | ↓-21.67% | 0.00000412 | 976442388.0 | 8830167.0 | 181802.764198 | None |
| 233 | Jibrel Network (JNT) | 0.05 | ↗0.64% | ↑11.14% | ↘-6.02% | 0.00001503 | 200000000.0 | 8816967.0 | 67682.5465554 | None |
| 234 | BridgeCoin (BCO) | 0.33 | ↘-0.19% | ↗2.37% | ↓-32.45% | 0.00009408 | 27000000.0 | 8810085.0 | 39200.3035655 | 27000000.0 |
| 235 | Blocknet (BLOCK) | 1.6 | ↘-0.05% | ↘-0.91% | ↘-1.45% | 0.00046267 | 5465635.0 | 8770333.0 | 15505.4681705 | None |
| 236 | Ambrosus (AMB) | 0.06 | ↘-0.06% | ↗7.35% | ↓-25.27% | 0.00001745 | 361477438.0 | 8748407.0 | 199001.867627 | None |
| 237 | district0x (DNT) | 0.01 | ↗3.56% | ↑42.91% | ↑17.98% | 0.00000419 | 1000000000.0 | 8722907.0 | 5536335.95323 | None |
| 238 | Breezecoin (BRZC) | 0.22 | ↘-0.33% | ↗0.5% | ↓-16.31% | 0.00006378 | 200000000.0 | 8687944.0 | 1333.89014095 | None |
| 239 | NavCoin (NAV) | 0.14 | ↘-1.63% | ↗9.66% | ↓-17.3% | 0.00003927 | 63721962.0 | 8678733.0 | 126098.26647 | None |
| 240 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-2.36% | ↘-2.31% | ↓-23.11% | 0.00000079 | 10000000000.0 | 8663240.0 | 1168000.85296 | None |
| 241 | SmartMesh (SMT) | 0.01 | ↗1.16% | ↗8.06% | ↓-14.13% | 0.00000176 | 3141592653.0 | 8645034.0 | 43763.9351153 | None |
| 242 | BitBay (BAY) | 0.01 | ↗0.45% | ↗7.21% | ↘-6.74% | 0.00000243 | 1012146906.0 | 8529663.0 | 30979.6645798 | None |
| 243 | Cryptaur (CPT) | 0.0 | ↘-2.59% | ↗5.26% | ↓-15.32% | 0.00000033 | 27662180148.0 | 8466938.0 | 58779.7628537 | None |
| 244 | Zipper (ZIP) | 0.0 | ↘-1.93% | ↑10.07% | ↓-14.95% | 0.00000015 | 100000000000 | 8423306.0 | 895848.825569 | None |
| 245 | DigitalNote (XDN) | 0.0 | ↗0.17% | ↗2.52% | ↓-17.42% | 0.00000035 | 6928822446.0 | 8294986.0 | 191580.526809 | 8589869056.0 |
| 246 | E-Dinar Coin (EDR) | 0.01 | ↗0.44% | ↘-4.25% | ↓-19.53% | 0.00000268 | 1011211988.0 | 8235497.0 | 837543.76688 | 999999999999999 |
| 247 | NAGA (NGC) | 0.14 | ↘-1.06% | ↑17.56% | ↗5.93% | 0.00003982 | 77910266.0 | 8206606.0 | 285000.256067 | None |
| 248 | Time New Bank (TNB) | 0.0 | ↘-0.8% | ↗0.59% | ↓-26.24% | 0.00000091 | 4515707418.0 | 8134693.0 | 1099636.49899 | None |
| 249 | LEOcoin (LEO) | 0.08 | ↗0.03% | ↘-6.42% | ↘-8.06% | 0.00002305 | 110100629.0 | 8134166.0 | 1279694.6055 | 1000000000.0 |
| 250 | Ethos (ETHOS) | 0.09 | ↘-2.45% | ↗2.63% | ↓-25.98% | 0.00002668 | 222295208.0 | 8104834.0 | 243739.235462 | None |
| 251 | Moss Coin (MOC) | 0.04 | ↘-4.31% | ↘-3.12% | ↓-19.28% | 0.00001038 | 500000000.0 | 8103426.0 | 32504.8168566 | None |
| 252 | Metal (MTL) | 0.24 | ↘-1.03% | ↗3.12% | ↓-22.98% | 0.00007051 | 66588888.0 | 7965660.0 | 605980.188392 | None |
| 253 | Swarm (SWM) | 0.11 | ↘-0.47% | ↘-3.5% | ↓-27.58% | 0.00003303 | 100000000.0 | 7885206.0 | 19540.0969752 | None |
| 254 | Steem Dollars (SBD) | 0.61 | ↘-0.28% | ↗5.73% | ↓-25.72% | 0.00017537 | 12813692.0 | 7793288.0 | 724577.498386 | None |
| 255 | Ruff (RUFF) | 0.01 | ↘-2.22% | ↗2.25% | ↓-27.54% | 0.00000238 | 1840000000.0 | 7771370.0 | 293173.418513 | None |
| 256 | Loki (LOKI) | 0.24 | ↘-0.32% | ↘-3.25% | ↓-20.91% | 0.00007026 | 35152536.0 | 7743521.0 | 27803.4718881 | None |
| 257 | Rotharium (RTH) | 2.31 | ↘-0.51% | ↑10.86% | ↘-8.5% | 0.00066478 | 5207470.0 | 7740426.0 | 128493.657348 | None |
| 258 | NIX (NIX) | 0.18 | ↘-1.1% | ↘-1.67% | ↓-18.24% | 0.00005257 | 42107235.0 | 7676477.0 | 18438.3513637 | None |
| 259 | BABB (BAX) | 0.0 | ↘-0.53% | ↗2.69% | ↓-17.27% | 0.00000011 | 50000000000.0 | 7654196.0 | 55927.958893 | None |
| 260 | ETHLend (LEND) | 0.01 | ↘-1.33% | ↗4.08% | ↓-20.79% | 0.00000199 | 1299999942.0 | 7600005.0 | 148220.864543 | None |
| 261 | Own (CHX) | 0.1 | ↗2.22% | ↗8.02% | ↓-26.11% | 0.00003020 | 168956522.0 | 7598639.0 | 322306.784921 | None |
| 262 | Arcblock (ABT) | 0.08 | ↗2.47% | ↑13.3% | ↓-14.68% | 0.00002212 | 186000000.0 | 7558527.0 | 7108769.22796 | None |
| 263 | Timicoin (TMC) | 0.02 | ↘-9.05% | ↑43.82% | ↑15.99% | 0.00000706 | 309664635.0 | 7540155.0 | 57604.2865873 | None |
| 264 | BLOCKv (VEE) | 0.0 | ↘-0.03% | ↘-4.83% | ↓-23.67% | 0.00000093 | 3646271241.0 | 7511338.0 | 37680.9810318 | None |
| 265 | Cred (LBA) | 0.02 | ↗1.05% | ↗3.87% | ↓-38.4% | 0.00000472 | 1000000000.0 | 7488153.0 | 434709.942784 | None |
| 266 | Cosmo Coin (COSM) | 0.01 | ↘-0.27% | ↘-0.88% | ↗7.16% | 0.00000318 | 923000000.0 | 7409249.0 | 98550.2581541 | None |
| 267 | Nexty (NTY) | 0.0 | ↗1.93% | ↘-0.55% | ↓-32.62% | 0.00000001 | 180000000000 | 7395493.0 | 218422.047606 | 180000000000 |
| 268 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.38% | ↗2.48% | ↓-15.85% | 0.00000072 | 4097545844.0 | 7378982.0 | 32911.7627891 | 10000000000.0 |
| 269 | SONM (SNM) | 0.02 | ↘-0.6% | ↗2.1% | ↓-24.34% | 0.00000586 | 444000000.0 | 7306746.0 | 123771.268286 | None |
| 270 | Quanta Utility Token (QNTU) | 0.0 | ↗0.67% | ↗2.04% | ↓-15.72% | 0.00000007 | 120000000000 | 7267627.0 | 118317.052694 | None |
| 271 | Propy (PRO) | 0.13 | ↗0.23% | ↗4.12% | ↓-20.93% | 0.00003611 | 100000000.0 | 7138539.0 | 204811.766941 | None |
| 272 | Modum (MOD) | 0.33 | ↘-2.05% | ↗0.04% | ↓-14.0% | 0.00009606 | 27266200.0 | 7084738.0 | 5106190.57835 | 27266200.0 |
| 273 | Red Pulse Phoenix (PHX) | 0.01 | ↘-0.84% | ↗4.43% | ↓-19.1% | 0.00000245 | 1362278592.0 | 7052303.0 | 724111.213458 | None |
| 274 | NaPoleonX (NPX) | 0.28 | ↘-1.39% | ↑75.77% | ↗6.87% | 0.00008025 | 29800000.0 | 7049887.0 | 250737.567965 | None |
| 275 | Genaro Network (GNX) | 0.02 | ↗5.71% | ↑17.86% | ↑11.32% | 0.00000569 | 675000000.0 | 7047719.0 | 342791.450443 | None |
| 276 | Stakenet (XSN) | 0.09 | ↗0.62% | ↗3.74% | ↓-19.02% | 0.00002629 | 83101868.0 | 6972577.0 | 126578.537588 | None |
| 277 | Aston (ATX) | 0.01 | ↘-0.33% | ↗4.73% | ↓-29.43% | 0.00000243 | 1000000000.0 | 6946953.0 | 1102.8043745 | None |
| 278 | SCRL (SCRL) | 0.05 | ↗0.03% | ↗5.48% | ↓-10.25% | 0.00001321 | 1000000000.0 | 6906003.0 | 253164.122418 | None |
| 279 | DATA (DTA) | 0.0 | ↘-0.09% | ↗8.98% | ↓-12.64% | 0.00000027 | 11500000000.0 | 6885806.0 | 680823.235785 | 11500000000.0 |
| 280 | TTC Protocol (TTC) | 0.02 | ↘-0.65% | ↗5.81% | ↓-22.72% | 0.00000707 | 1000000000.0 | 6860144.0 | 624040.858928 | None |
| 281 | Apollo Currency (APL) | 0.0 | ↘-1.36% | ↗3.5% | ↓-27.43% | 0.00000013 | 21165096531.0 | 6800517.0 | 282349.602396 | None |
| 282 | Insolar (INS) | 0.21 | ↘-1.53% | ↗2.96% | ↓-12.28% | 0.00006027 | 50000000.0 | 6793296.0 | 394331.524493 | None |
| 283 | Bitcoin Interest (BCI) | 0.37 | ↗0.37% | ↘-3.75% | ↓-12.76% | 0.00010658 | 18326892.0 | 6774362.0 | 2757.93017193 | 22300000.0 |
| 284 | Wings (WINGS) | 0.07 | ↘-0.97% | ↗4.39% | ↓-22.73% | 0.00001999 | 100000000.0 | 6760712.0 | 491199.001409 | None |
| 285 | Loopring [NEO] (LRN) | 0.06 | ↘-3.68% | ↗4.15% | ↓-21.34% | 0.00001710 | 113602931.0 | 6735706.0 | 173378.84355 | 113602931.0 |
| 286 | Namecoin (NMC) | 0.46 | ↘-3.21% | ↗4.93% | ↑16.19% | 0.00013135 | 14736400.0 | 6712947.0 | 15130.2916881 | None |
| 287 | WePower (WPR) | 0.01 | ↘-0.26% | ↗8.49% | ↓-22.46% | 0.00000378 | 745248183.0 | 6700509.0 | 204552.136248 | None |
| 288 | IoT Chain (ITC) | 0.11 | ↘-1.79% | ↘-0.56% | ↓-13.23% | 0.00003080 | 100000000.0 | 6697459.0 | 620346.97368 | None |
| 289 | ZrCoin (ZRC) | 1.7 | ↘-5.5% | ↓-15.85% | ↓-14.34% | 0.00048959 | 4988893.0 | 6690909.0 | 32801.3486715 | None |
| 290 | Wabi (WABI) | 0.13 | ↘-1.26% | ↗2.9% | ↓-21.88% | 0.00003606 | 100000000.0 | 6644371.0 | 169701.922331 | None |
| 291 | LoyalCoin (LYL) | 0.0 | ↘-0.78% | ↗9.82% | ↓-16.54% | 0.00000035 | 9000000000.0 | 6561660.0 | 451944.504716 | None |
| 292 | LockTrip (LOC) | 0.7 | ↗0.15% | ↗6.34% | ↓-15.18% | 0.00020218 | 18585933.0 | 6516172.0 | 371127.134543 | None |
| 293 | Storiqa (STQ) | 0.0 | ↗3.9% | ↗1.4% | ↓-21.42% | 0.00000019 | 11287544272.0 | 6506826.0 | 212722.689277 | None |
| 294 | ParkinGo (GOT) | 0.62 | ↗3.0% | ↗0.28% | ↘-5.59% | 0.0001802 | 94808613.0 | 6497400.0 | 11862.1486867 | None |
| 295 | AdEx (ADX) | 0.09 | ↗0.2% | ↗5.18% | ↓-38.73% | 0.00002548 | 100000000.0 | 6490249.0 | 451864.53214 | 100000000.0 |
| 296 | TokenCard (TKN) | 0.27 | ↘-1.92% | ↘-2.15% | ↓-23.11% | 0.00007797 | 39406760.0 | 6468741.0 | 2534.73282897 | None |
| 297 | Covesting (COV) | 0.37 | ↘-0.57% | ↑10.12% | ↓-15.33% | 0.00010642 | 20000000.0 | 6459031.0 | 5743.16474634 | None |
| 298 | VIBE (VIBE) | 0.02 | ↘-2.0% | ↗0.26% | ↓-13.35% | 0.00000716 | 267000000.0 | 6456393.0 | 259992.38218 | None |
| 299 | Viacoin (VIA) | 0.28 | ↘-0.56% | ↗2.57% | ↓-18.39% | 0.00008049 | 23111462.0 | 6451493.0 | 92162.2651671 | 23176392.0 |
| 300 | SingularDTV (SNGLS) | 0.01 | ↘-0.46% | ↗5.09% | ↓-16.66% | 0.00000310 | 1000000000.0 | 6443181.0 | 160641.648072 | None |
| 301 | Boolberry (BBR) | 0.52 | ↘-0.4% | ↗3.74% | ↓-14.29% | 0.00014976 | 12404409.0 | 6442697.0 | 1947.89618027 | 18450000.0 |
| 302 | TrueDeck (TDP) | 0.64 | ↗0.37% | ↗0.07% | ↓-10.78% | 0.00018456 | 200000000.0 | 6430183.0 | 219147.600353 | None |
| 303 | POA Network (POA) | 0.03 | ↘-1.4% | ↗4.29% | ↓-25.21% | 0.00000840 | 258036410.0 | 6413865.0 | 236401.633322 | None |
| 304 | Edgeless (EDG) | 0.07 | ↗7.18% | ↑13.72% | ↘-6.19% | 0.00001887 | 132046997.0 | 6403226.0 | 48753.8521785 | None |
| 305 | Cashaa (CAS) | 0.01 | ↘-2.58% | ↗2.65% | ↓-23.36% | 0.00000321 | 1000000000.0 | 6380521.0 | 58833.2979978 | None |
| 306 | XTRABYTES (XBY) | 0.01 | ↘-0.33% | ↗3.79% | ↓-12.97% | 0.00000427 | 650000000.0 | 6370771.0 | 1784.71196901 | 650000000.0 |
| 307 | Selfkey (KEY) | 0.0 | ↘-0.76% | ↗3.15% | ↓-20.51% | 0.00000074 | 5999999954.0 | 6364543.0 | 454430.564071 | None |
| 308 | CasinoCoin (CSC) | 0.0 | ↘-0.33% | ↗1.41% | ↓-12.47% | 0.00000005 | 39999999905.0 | 6240344.0 | 3425.56691526 | None |
| 309 | Mobius (MOBI) | 0.01 | ↗2.51% | ↗5.03% | ↓-15.65% | 0.00000348 | 888000000.0 | 6223058.0 | 37850.686775 | None |
| 310 | Ripio Credit Network (RCN) | 0.01 | ↘-0.25% | ↗5.16% | ↓-19.54% | 0.00000356 | 999942647.0 | 6183927.0 | 258189.895992 | None |
| 311 | Clams (CLAM) | 1.82 | ↘-2.11% | ↗2.6% | ↘-0.47% | 0.0005255 | 16998036.0 | 6117542.0 | 15032.956557 | None |
| 312 | OriginTrail (TRAC) | 0.02 | ↗3.96% | ↗4.18% | ↗2.87% | 0.00000616 | 500000000.0 | 6099281.0 | 36596.6999743 | None |
| 313 | Counterparty (XCP) | 2.29 | ↘-0.29% | ↑10.68% | ↓-15.26% | 0.00066025 | 2615877.0 | 5989986.0 | 15979.8100939 | None |
| 314 | Electra (ECA) | 0.0 | ↘-0.34% | ↗1.05% | ↘-8.69% | 0.00000006 | 29242621761.0 | 5963145.0 | 47371.7925898 | 30000000000.0 |
| 315 | Tripio (TRIO) | 0.0 | ↗0.75% | ↗0.4% | ↓-31.42% | 0.00000076 | 5000000000.0 | 5958918.0 | 319401.634385 | None |
| 316 | GINcoin (GIN) | 1.39 | ↘-0.48% | ↘-2.66% | ↓-23.06% | 0.00040025 | 4290677.0 | 5950476.0 | 34764.5306876 | None |
| 317 | Crypterium (CRPT) | 0.07 | ↗0.98% | ↗0.23% | ↓-51.94% | 0.00002143 | 99983577.0 | 5939436.0 | 200544.885581 | None |
| 318 | CloakCoin (CLOAK) | 1.13 | ↘-1.54% | ↗7.76% | ↓-14.45% | 0.00032671 | 5224270.0 | 5919494.0 | 166603.155102 | None |
| 319 | Buggyra Coin Zero (BCZERO) | 0.0 | ↘-0.33% | ↓-22.7% | ↓-67.31% | 0.00000101 | 10000000000.0 | 5884539.0 | 4352.08594057 | None |
| 320 | Fantom (FTM) | 0.0 | ↘-1.87% | ↗7.57% | ↓-29.41% | 0.00000132 | 1489368726.0 | 5835255.0 | 453950.653183 | 3175000000.0 |
| 321 | Pascal Coin (PASC) | 0.24 | ↘-0.33% | ↗4.52% | ↓-10.61% | 0.00007032 | 23875950.0 | 5822575.0 | 14897.9169495 | None |
| 322 | CyberVein (CVT) | 0.01 | ↘-0.97% | ↘-7.44% | ↓-40.44% | 0.00000158 | 2147483648.0 | 5792566.0 | 116233.961949 | None |
| 323 | Content Neutrality Network (CNN) | 0.0 | ↘-2.02% | ↗5.2% | ↓-10.49% | 0.00000004 | 100000000000 | 5705299.0 | 80200.4060032 | None |
| 324 | Hydro (HYDRO) | 0.0 | ↘-0.79% | ↗1.37% | ↘-9.52% | 0.00000056 | 11111111111.0 | 5671922.0 | 987301.216745 | None |
| 325 | BitKan (KAN) | 0.0 | ↘-1.26% | ↗7.33% | ↓-18.61% | 0.00000049 | 10000000000.0 | 5634115.0 | 616799.34858 | None |
| 326 | ZClassic (ZCL) | 1.03 | ↘-2.46% | ↗4.69% | ↓-27.86% | 0.00029715 | 5449350.0 | 5615912.0 | 92434.4743495 | 21000000.0 |
| 327 | B2BX (B2B) | 0.34 | ↘-2.03% | ↘-0.85% | ↓-10.01% | 0.00009709 | 19822337.0 | 5552408.0 | 2618842.64906 | None |
| 328 | Ecoreal Estate (ECOREAL) | 0.04 | ↘-1.26% | ↑31.29% | ↓-29.8% | 0.00001017 | 1000000000.0 | 5548618.0 | 4344.35471117 | None |
| 329 | Achain (ACT) | 0.01 | ↗0.43% | ↗1.41% | ↓-29.34% | 0.00000212 | 1000000000.0 | 5499786.0 | 358379.971022 | 1000000000.0 |
| 330 | Metronome (MET) | 0.63 | ↘-0.84% | ↗1.15% | ↓-26.17% | 0.00018139 | 10480960.0 | 5485025.0 | 383378.884088 | None |
| 331 | Litecoin Cash (LCC) | 0.01 | ↘-1.2% | ↘-9.65% | ↓-31.7% | 0.00000264 | 598052457.0 | 5465754.0 | 196012.722752 | 840000000.0 |
| 332 | VITE (VITE) | 0.01 | ↘-1.59% | ↗3.76% | ↓-20.3% | 0.00000379 | 1000000000.0 | 5458772.0 | 159003.16885 | None |
| 333 | DAPS Token (DAPS) | 0.0 | ↓-21.8% | ↗2.6% | ↓-11.08% | 0.00000003 | 60000000000.0 | 5458082.0 | 33492.4869841 | None |
| 334 | Haven Protocol (XHV) | 0.87 | ↘-3.2% | ↗8.63% | ↓-15.86% | 0.00025156 | 6240948.0 | 5444876.0 | 109216.987942 | None |
| 335 | Fortuna (FOTA) | 0.01 | ↘-1.13% | ↘-1.03% | ↘-5.53% | 0.00000335 | 1000000000.0 | 5443848.0 | 681932.098453 | None |
| 336 | Internet Node Token (INT) | 0.02 | ↘-0.31% | ↗7.63% | ↓-13.9% | 0.00000489 | 1000000000.0 | 5344446.0 | 487274.477713 | None |
| 337 | REPO (REPO) | 0.05 | ↘-3.39% | ↗8.37% | ↓-22.61% | 0.00001396 | 356999900.0 | 5322865.0 | 26202.7989558 | None |
| 338 | Metadium (META) | 0.0 | ↗0.64% | ↑16.02% | ↓-18.72% | 0.00000141 | 2000000000.0 | 5311996.0 | 314108.269475 | None |
| 339 | CrypticCoin (CRYP) | 0.0 | ↘-0.77% | ↗4.72% | ↓-12.5% | 0.00000060 | 4238781467.0 | 5310202.0 | 227901.535331 | 7598607351.0 |
| 340 | Envion (EVN) | 0.05 | ↘-0.84% | ↑15.58% | ↘-8.77% | 0.00001364 | 127425494.0 | 5268839.0 | 2987.66570364 | None |
| 341 | Tierion (TNT) | 0.01 | ↘-1.37% | ↗4.72% | ↓-27.04% | 0.00000353 | 1000000000.0 | 5239065.0 | 246240.336123 | None |
| 342 | Restart Energy MWAT (MWAT) | 0.01 | ↘-0.46% | ↗1.26% | ↓-12.12% | 0.00000332 | 485000000.0 | 5211134.0 | 24125.0407302 | 500000000.0 |
| 343 | Ternio (TERN) | 0.01 | ↗2.44% | ↑14.22% | ↗8.39% | 0.00000364 | 999924300.0 | 5186298.0 | 42352.773981 | None |
| 344 | bitUSD (BITUSD) | 0.72 | ↘-0.93% | ↘-1.31% | ↓-24.36% | 0.0002084 | 7166740.0 | 5179871.0 | 127543.829525 | None |
| 345 | MediShares (MDS) | 0.01 | ↘-1.18% | ↘-0.58% | ↓-27.65% | 0.00000145 | 2000000000.0 | 5178894.0 | 42785.1018182 | None |
| 346 | PCHAIN (PAI) | 0.01 | ↘-2.55% | ↗2.52% | ↓-25.75% | 0.00000200 | 2100000000.0 | 5153935.0 | 235447.743692 | None |
| 347 | Blox (CDT) | 0.01 | ↘-1.0% | ↗4.77% | ↓-29.14% | 0.00000220 | 1000000000.0 | 5141173.0 | 142783.69204 | None |
| 348 | Mercury (MER) | 0.05 | ↘-1.21% | ↗2.48% | ↓-25.09% | 0.00001479 | 100000000.0 | 5130063.0 | 110424.940544 | None |
| 349 | All Sports (SOC) | 0.0 | ↘-0.61% | ↗0.36% | ↓-31.64% | 0.00000100 | 1500000000.0 | 5092250.0 | 276455.022343 | None |
| 350 | doc.com Token (MTC) | 0.02 | ↘-0.66% | ↘-0.45% | ↓-21.08% | 0.00000485 | 850000000.0 | 5089782.0 | 197671.673939 | None |
| 351 | Asch (XAS) | 0.05 | ↘-1.87% | ↘-1.13% | ↓-23.01% | 0.00001543 | 114855331.0 | 4994333.0 | 244105.794405 | None |
| 352 | Lympo (LYM) | 0.01 | ↘-0.83% | ↗4.75% | ↓-15.84% | 0.00000190 | 999999999.0 | 4952900.0 | 175847.680995 | None |
| 353 | Primas (PST) | 0.09 | ↑25.73% | ↘-1.31% | ↓-19.13% | 0.00002708 | 101342466.0 | 4949265.0 | 1030189.24617 | None |
| 354 | Mothership (MSP) | 0.04 | ↘-1.3% | ↗9.75% | ↓-14.65% | 0.00001016 | 200000000.0 | 4935193.0 | 15129.8479374 | None |
| 355 | Dero (DERO) | 0.84 | ↘-0.96% | ↘-0.93% | ↓-15.31% | 0.00024221 | 18400000.0 | 4909504.0 | 17210.9855867 | None |
| 356 | FairCoin (FAIR) | 0.09 | ↘-0.33% | ↗6.04% | ↓-28.93% | 0.00002631 | 53193831.0 | 4853755.0 | 4265.84441807 | None |
| 357 | IHT Real Estate Protocol (IHT) | 0.01 | ↘-4.66% | ↘-1.56% | ↓-22.92% | 0.00000247 | 996491162.0 | 4784654.0 | 85931.7304984 | None |
| 358 | Primecoin (XPM) | 0.19 | ↗0.96% | ↗5.79% | ↓-19.34% | 0.00005335 | 25796847.0 | 4772739.0 | 51150.2088937 | None |
| 359 | Refereum (RFR) | 0.0 | ↘-0.75% | ↗1.71% | ↓-34.6% | 0.00000056 | 5000000000.0 | 4765942.0 | 715841.501104 | None |
| 360 | Presearch (PRE) | 0.03 | ↗0.05% | ↗4.78% | ↘-5.63% | 0.00000870 | 170000000.0 | 4678556.0 | 30090.0695697 | 1000000000.0 |
| 361 | Happycoin (HPC) | 0.26 | ↘-0.34% | ↘-3.8% | ↓-16.76% | 0.00007633 | 17411689.0 | 4609208.0 | 4884.09951106 | 100000000.0 |
| 362 | Blocktix (TIX) | 0.11 | ↘-3.07% | ↗4.77% | ↓-24.07% | 0.00003308 | 62500000.0 | 4588931.0 | 780076.45567 | None |
| 363 | Humanscape (HUM) | 0.0 | ↘-0.15% | ↗0.67% | ↓-35.04% | 0.00000004 | 125000000000 | 4577629.0 | 93609.1759284 | None |
| 364 | ION (ION) | 0.21 | ↘-1.36% | ↗2.49% | ↓-13.41% | 0.00006103 | 27457438.0 | 4563090.0 | 24161.7651935 | None |
| 365 | Bitcore (BTX) | 0.27 | ↘-0.11% | ↗1.26% | ↓-19.63% | 0.00007928 | 17326543.0 | 4554921.0 | 160251.117721 | 21000000.0 |
| 366 | GameCredits (GAME) | 0.06 | ↘-0.38% | ↘-0.85% | ↓-16.72% | 0.00001874 | 69836100.0 | 4538977.0 | 38732.6391354 | 84000000.0 |
| 367 | Linda (LINDA) | 0.0 | ↗0.7% | ↗2.77% | ↓-22.81% | 0.00000012 | 11740397476.0 | 4536001.0 | 15178.2975271 | 30000000000.0 |
| 368 | QLC Chain (QLC) | 0.02 | ↘-0.39% | ↗1.75% | ↓-40.07% | 0.00000544 | 600000000.0 | 4529901.0 | 276929.917861 | None |
| 369 | Melon (MLN) | 5.78 | ↗0.78% | ↗5.94% | ↘-8.25% | 0.00166605 | 1002000.0 | 4496799.0 | 20630.3018645 | None |
| 370 | SPINDLE (SPD) | 0.0 | ↗0.1% | ↗7.37% | ↘-2.2% | 0.00000036 | 10000000000.0 | 4480463.0 | 25966.0645162 | None |
| 371 | AirSwap (AST) | 0.03 | ↗1.67% | ↗3.83% | ↓-17.48% | 0.00000854 | 500000000.0 | 4445060.0 | 345291.117702 | None |
| 372 | LGO Exchange (LGO) | 0.03 | ↘-0.54% | ↑12.06% | ↓-40.64% | 0.00000990 | 217698062.0 | 4381112.0 | 15370.4262127 | None |
| 373 | Patron (PAT) | 0.02 | ↗2.02% | ↑10.22% | ↓-50.05% | 0.00000492 | 400000000.0 | 4373493.0 | 132676.615261 | None |
| 374 | ALQO (XLQ) | 0.08 | ↗0.31% | ↑10.16% | ↓-24.65% | 0.00002181 | 57512660.0 | 4342352.0 | 10284.1265553 | 57879300.0 |
| 375 | Rublix (RBLX) | 0.2 | ↘-0.65% | ↘-0.83% | ↘-0.44% | 0.00005907 | 100000000.0 | 4313946.0 | 8794.33922485 | None |
| 376 | Everex (EVX) | 0.21 | ↗0.51% | ↗6.76% | ↓-23.34% | 0.00006191 | 25000000.0 | 4310662.0 | 278715.157453 | None |
| 377 | Polybius (PLBT) | 1.09 | ↗0.55% | ↗2.35% | ↗2.33% | 0.00031286 | 3969565.0 | 4307210.0 | 3109.08221581 | None |
| 378 | Bitcoin Green (BITG) | 0.69 | ↘-0.33% | ↘-0.38% | ↓-15.61% | 0.00019927 | 6162173.0 | 4258623.0 | 12496.557436 | 21000000.0 |
| 379 | Dignity (DIG) | 0.01 | ↘-1.53% | ↘-4.81% | ↓-34.32% | 0.00000234 | 3000000000.0 | 4252086.0 | 255334.11744 | None |
| 380 | Bit-Z Token (BZ) | 0.09 | ↘-1.51% | ↗1.68% | ↘-2.34% | 0.00002726 | 1200000000.0 | 4245069.0 | 37896473.1137 | None |
| 381 | SophiaTX (SPHTX) | 0.02 | ↘-1.86% | ↗0.61% | ↓-25.58% | 0.00000630 | 350000000.0 | 4222629.0 | 86441.5808038 | None |
| 382 | XinFin Network (XDCE) | 0.0 | ↗1.38% | ↓-27.43% | ↓-35.13% | 0.00000031 | 15000000000.0 | 4214216.0 | 724274.131505 | None |
| 383 | Universa (UTNP) | 0.0 | ↘-0.19% | ↗8.08% | ↓-24.8% | 0.00000066 | 4997891952.0 | 4212166.0 | 501.825322271 | None |
| 384 | LBRY Credits (LBC) | 0.02 | ↘-1.81% | ↗5.08% | ↘-8.27% | 0.00000575 | 580084268.0 | 4193847.0 | 26349.2356058 | 1083202000.0 |
| 385 | INO COIN (INO) | 0.21 | ↘-1.0% | ↗2.79% | ↘-9.53% | 0.00006021 | 1000000000.0 | 4176324.0 | 1884206.92395 | None |
| 386 | HorusPay (HORUS) | 0.0 | ↘-5.52% | ↗4.99% | ↓-25.56% | 0.00000137 | 1200000000.0 | 4150160.0 | 1715.27361372 | 1200000000.0 |
| 387 | YOYOW (YOYOW) | 0.01 | ↘-1.0% | ↗2.44% | ↓-21.38% | 0.00000395 | 300000000.0 | 4105348.0 | 230218.255999 | 1000000000.0 |
| 388 | Dock (DOCK) | 0.01 | ↘-1.16% | ↗4.86% | ↓-23.1% | 0.00000273 | 1000000000.0 | 4104654.0 | 597496.399617 | None |
| 389 | SpankChain (SPANK) | 0.01 | ↘-0.54% | ↗4.02% | ↓-39.68% | 0.00000393 | 1000000000.0 | 4092572.0 | 25781.3873143 | None |
| 390 | Sakura Bloom (SKB) | 0.0 | ↘-6.43% | ↓-12.21% | ↘-1.1% | 0.00000046 | 6000000000.0 | 4089904.0 | 13457.8100603 | None |
| 391 | Bitcoin Atom (BCA) | 0.22 | ↘-0.55% | ↑15.88% | ↑14.32% | 0.00006403 | 21000000.0 | 4079875.0 | 78550.5652886 | 21000000.0 |
| 392 | Game.com (GTC) | 0.01 | ↘-0.86% | ↗5.37% | ↓-26.32% | 0.00000154 | 2000000000.0 | 4079124.0 | 813349.692986 | None |
| 393 | Travala.com (AVA) | 0.12 | ↘-1.95% | ↗6.05% | ↓-18.79% | 0.00003348 | 61571086.0 | 4074929.0 | 7276.71856814 | None |
| 394 | Moneytoken (IMT) | 0.0 | ↘-0.54% | ↑12.15% | ↘-5.79% | 0.00000013 | 19155705310.0 | 4061093.0 | 108762.005883 | None |
| 395 | DECENT (DCT) | 0.08 | ↘-4.04% | ↗6.17% | ↓-15.58% | 0.00002279 | 73197775.0 | 4055541.0 | 242441.532327 | None |
| 396 | Monetha (MTH) | 0.02 | ↘-1.57% | ↗6.02% | ↓-17.5% | 0.00000528 | 402400000.0 | 4000291.0 | 327794.960611 | None |
| 397 | Bottos (BTO) | 0.01 | ↘-5.05% | ↘-1.07% | ↓-24.36% | 0.00000226 | 1000000000.0 | 3994613.0 | 253502.575627 | None |
| 398 | Apex (CPX) | 0.01 | ↘-1.23% | ↘-0.48% | ↓-28.97% | 0.00000256 | 676989090.0 | 3986966.0 | 248088.372507 | None |
| 399 | Peerplays (PPY) | 0.88 | ↘-0.53% | ↓-16.99% | ↓-27.08% | 0.00025236 | 5572077.0 | 3932223.0 | 202404.916408 | None |
| 400 | ToaCoin (TOA) | 0.0 | ↗0.87% | ↑14.32% | ↗1.6% | 0.00000034 | 9103969004.0 | 3923250.0 | 106714.710036 | None |
| 401 | AppCoins (APPC) | 0.04 | ↘-1.23% | ↗6.08% | ↓-19.92% | 0.00001128 | 246203093.0 | 3915753.0 | 78267.7279651 | None |
| 402 | Bulwark (BWK) | 0.27 | ↘-0.42% | ↗1.18% | ↓-30.69% | 0.00007811 | 14763033.0 | 3912651.0 | 13928.6582114 | 27000000.0 |
| 403 | Feathercoin (FTC) | 0.02 | ↗0.31% | ↘-4.61% | ↓-15.48% | 0.00000513 | 219891640.0 | 3910025.0 | 59030.1191146 | 336000000.0 |
| 404 | Etherparty (FUEL) | 0.01 | ↘-1.12% | ↗3.81% | ↓-28.66% | 0.00000213 | 1000000000.0 | 3906435.0 | 269854.896969 | None |
| 405 | DeepBrain Chain (DBC) | 0.0 | ↗0.12% | ↗3.96% | ↓-28.52% | 0.00000075 | 10000000000.0 | 3901553.0 | 216707.133944 | 10000000000.0 |
| 406 | Robotina (ROX) | 0.01 | ↘-0.99% | ↗5.68% | ↓-18.61% | 0.00000418 | 331614077.0 | 3890653.0 | 17924.7832837 | None |
| 407 | TRONCLASSIC (TRXC) | 0.0 | ↗0.07% | ↓-75.1% | ↓-69.48% | 0.000000002 | 1000000000000 | 3833343.0 | 1273.46590015 | None |
| 408 | CPChain (CPC) | 0.01 | ↘-0.91% | ↗6.91% | ↓-19.69% | 0.00000292 | 999999999.0 | 3816961.0 | 119127.474166 | None |
| 409 | Rialto (XRL) | 0.05 | ↘-0.66% | ↘-1.96% | ↓-12.31% | 0.00001323 | 100000000.0 | 3771569.0 | 722.374939681 | None |
| 410 | Aeon (AEON) | 0.24 | ↘-0.3% | ↗7.37% | ↓-28.05% | 0.00006808 | 15831459.0 | 3738060.0 | 3191.65718271 | None |
| 411 | Numeraire (NMR) | 2.77 | ↗0.05% | ↑13.55% | ↑11.0% | 0.00079828 | 2349328.0 | 3735733.0 | 80110.7336117 | 21000000.0 |
| 412 | RevolutionVR (RVR) | 0.02 | ↘-2.85% | ↘-7.06% | ↘-0.44% | 0.00000512 | 210000000.0 | 3728318.0 | 500992.735998 | 210000000.0 |
| 413 | Seele (SEELE) | 0.01 | ↘-1.14% | ↗0.94% | ↓-30.71% | 0.00000159 | 1000000000.0 | 3713044.0 | 353721.737578 | None |
| 414 | PACcoin ($PAC) | 0.0 | ↘-0.25% | ↗2.43% | ↓-18.45% | 0.00000021 | 5576682752.0 | 3708171.0 | 5250.05174816 | 100000000000 |
| 415 | Viberate (VIB) | 0.02 | ↘-1.33% | ↗8.86% | ↓-16.8% | 0.00000597 | 200000000.0 | 3704497.0 | 776620.245666 | None |
| 416 | Xaurum (XAUR) | 0.04 | ↘-3.28% | ↑10.44% | ↘-0.62% | 0.00001110 | 95657282.0 | 3684040.0 | 18302.2603699 | None |
| 417 | Pepe Cash (PEPECASH) | 0.01 | ↗1.19% | ↘-1.03% | ↓-10.08% | 0.00000149 | 701884009.0 | 3626282.0 | 4116.70697692 | None |
| 418 | eosDAC (EOSDAC) | 0.01 | ↘-0.46% | ↓-12.58% | ↓-31.31% | 0.00000158 | 1200000000.0 | 3621210.0 | 69297.2471176 | None |
| 419 | TE-FOOD (TFD) | 0.01 | ↘-5.49% | ↘-0.49% | ↓-16.59% | 0.00000206 | 567917833.0 | 3616839.0 | 10687.8125668 | 1000000000.0 |
| 420 | 0chain (ZCN) | 0.09 | ↗2.44% | ↑27.39% | ↘-8.21% | 0.00002576 | 200000000.0 | 3583132.0 | 53009.6560229 | None |
| 421 | BANKEX (BKX) | 0.04 | ↘-0.19% | ↘-4.21% | ↗9.08% | 0.00001109 | 400000000.0 | 3576202.0 | 727625.201965 | None |
| 422 | TaTaTu (TTU) | 0.04 | ↗0.06% | ↗4.3% | ↓-43.26% | 0.00001060 | 10000000000.0 | 3557482.0 | 18957.3883806 | None |
| 423 | Unikoin Gold (UKG) | 0.02 | ↘-1.23% | ↑18.91% | ↓-17.88% | 0.00000703 | 1000000000.0 | 3493474.0 | 261987.653867 | None |
| 424 | Bismuth (BIS) | 0.24 | ↗2.34% | ↗2.74% | ↓-21.7% | 0.00007064 | 14918639.0 | 3478340.0 | 14629.8730051 | 109999978.0 |
| 425 | Blue Whale Token (BWX) | 0.0 | ↘-0.38% | ↗0.57% | ↓-10.01% | 0.00000003 | 64320000000.0 | 3464782.0 | 180037.54705 | None |
| 426 | Synthetix Network Token (SNX) | 0.05 | ↘-0.85% | ↑19.53% | ↘-9.08% | 0.00001487 | 100000000.0 | 3464374.0 | 10546.2661733 | None |
| 427 | Zen Protocol (ZP) | 0.22 | ↘-5.18% | ↗3.32% | ↓-12.26% | 0.00006224 | 22500950.0 | 3458911.0 | 350213.329832 | None |
| 428 | LATOKEN (LA) | 0.04 | ↘-0.98% | ↗2.01% | ↓-16.06% | 0.00001229 | 400000000.0 | 3453119.0 | 3975985.32981 | 1000000000.0 |
| 429 | ATN (ATN) | 0.04 | ↘-0.32% | ↗5.61% | ↓-13.09% | 0.00001166 | 210000000.0 | 3407752.0 | 15245.1126584 | None |
| 430 | Sentinel Protocol (UPP) | 0.01 | ↗0.76% | ↗5.05% | ↓-25.51% | 0.00000421 | 500000000.0 | 3368386.0 | 1600700.12769 | None |
| 431 | Digix Gold Token (DGX) | 41.21 | ↘-0.92% | ↗1.16% | ↗2.0% | 0.01188141 | 88100.0 | 3352744.0 | 29477.5366164 | None |
| 432 | HTMLCOIN (HTML) | 0.0 | ↘-1.68% | ↑10.11% | ↓-15.88% | 0.00000002 | 80434575000.0 | 3343614.0 | 7287.1358943 | None |
| 433 | Shift (SHIFT) | 0.26 | →-0.0% | ↗6.18% | ↓-19.68% | 0.00007572 | 12657369.0 | 3324157.0 | 11796.5897129 | None |
| 434 | Soarcoin (SOAR) | 0.0 | ↑21.82% | ↑15.89% | ↓-14.65% | 0.00000088 | 5000000000.0 | 3298342.0 | 681.574735166 | 5000000000.0 |
| 435 | adToken (ADT) | 0.01 | ↘-1.45% | ↗0.96% | ↓-33.47% | 0.00000158 | 1000000000.0 | 3289985.0 | 183896.121095 | 1000000000.0 |
| 436 | SwissBorg (CHSB) | 0.01 | ↗0.34% | ↗5.17% | ↓-14.24% | 0.00000164 | 1000000000.0 | 3268442.0 | 75205.3053671 | None |
| 437 | DxChain Token (DX) | 0.0 | ↘-0.44% | ↑27.38% | ↑25.65% | 0.00000006 | 100000000000 | 3258728.0 | 154279.038626 | None |
| 438 | FLO (FLO) | 0.02 | ↗1.2% | ↗7.28% | ↗3.39% | 0.00000629 | 148768393.0 | 3246551.0 | 4390.54033146 | 160000000.0 |
| 439 | Diamond (DMD) | 1.07 | ↗1.74% | ↗0.25% | ↓-11.24% | 0.0003077 | 3041386.0 | 3245640.0 | 1731.83450158 | 4380000.0 |
| 440 | Aeron (ARN) | 0.25 | ↘-1.13% | ↗1.47% | ↓-24.58% | 0.00007138 | 20000000.0 | 3218364.0 | 2288174.63387 | None |
| 441 | Lunyr (LUN) | 1.4 | ↘-1.25% | ↗4.22% | ↓-20.36% | 0.00040296 | 2703356.0 | 3211364.0 | 165184.483645 | None |
| 442 | SwftCoin (SWFTC) | 0.0 | ↗0.05% | ↗3.48% | ↓-20.17% | 0.00000025 | 10000000000.0 | 3209602.0 | 875654.424267 | None |
| 443 | Playgroundz (IOG) | 0.11 | ↘-0.39% | ↓-10.37% | ↓-48.68% | 0.00003234 | 2200000000.0 | 3201347.0 | 1795988.88874 | None |
| 444 | KickCoin (KICK) | 0.01 | ↘-2.95% | ↘-4.31% | ↓-20.56% | 0.00000169 | 582665996.0 | 3185807.0 | 112272.736901 | None |
| 445 | Omnitude (ECOM) | 0.06 | ↘-0.94% | ↘-2.69% | ↑51.19% | 0.00001750 | 74413301.0 | 3154366.0 | 102659.506852 | None |
| 446 | Flash (FLASH) | 0.0 | ↘-0.23% | ↑11.75% | ↑16.25% | 0.00000101 | 900000000.0 | 3140251.0 | 2402.2991679 | 900000000.0 |
| 447 | Six Domain Chain (SDA) | 0.0 | ↘-2.53% | ↑12.39% | ↓-16.23% | 0.00000126 | 2000000000.0 | 3120233.0 | 88402.8134002 | None |
| 448 | Everus (EVR) | 0.01 | ↘-2.29% | ↓-13.23% | ↓-45.08% | 0.00000171 | 1000000000.0 | 3095957.0 | 1108.69785364 | None |
| 449 | NKN (NKN) | 0.01 | ↘-0.13% | ↗0.65% | ↓-37.29% | 0.00000413 | 700000000.0 | 3049416.0 | 194405.28767 | 1000000000.0 |
| 450 | BlackCoin (BLK) | 0.05 | ↘-7.18% | ↑11.61% | ↘-2.23% | 0.00001361 | 64485713.0 | 3043888.0 | 58310.0936358 | None |
| 451 | BitTube (TUBE) | 0.03 | ↗0.06% | ↗4.9% | ↓-20.67% | 0.00000827 | 107473362.0 | 3031827.0 | 32692.0524406 | None |
| 452 | Paragon (PRG) | 0.05 | ↓-12.89% | ↓-14.6% | ↓-11.22% | 0.00001319 | 164936575.0 | 3017129.0 | 19492.5473286 | None |
| 453 | Eden (EDN) | 0.0 | ↘-2.05% | ↘-5.39% | ↓-23.36% | 0.00000105 | 1000000000.0 | 2994127.0 | 285002.076477 | None |
| 454 | XEL (XEL) | 0.03 | ↗4.25% | ↑19.43% | ↓-15.23% | 0.00000939 | 100000000.0 | 2985632.0 | 15246.4194694 | None |
| 455 | Global Currency Reserve (GCR) | 0.03 | ↘-0.33% | ↗2.9% | ↓-21.02% | 0.00000817 | 105057544.0 | 2977900.0 | 6501.30160806 | None |
| 456 | BrahmaOS (BRM) | 0.0 | ↗0.3% | ↗7.07% | ↘-0.29% | 0.00000138 | 3000000000.0 | 2967313.0 | 68575.0200654 | None |
| 457 | AVINOC (AVINOC) | 0.01 | ↘-0.35% | ↘-0.06% | ↓-10.31% | 0.00000227 | 1000000000.0 | 2957567.0 | 1502.88100182 | None |
| 458 | Veros (VRS) | 0.05 | ↘-0.23% | ↑55.95% | ↑407.42% | 0.00001552 | 80000000.0 | 2932664.0 | 303106.12427 | None |
| 459 | Hiveterminal Token (HVN) | 0.01 | ↘-0.44% | ↗2.32% | ↓-17.32% | 0.00000204 | 500000000.0 | 2911958.0 | 3113.23377257 | None |
| 460 | BlockMason Credit Protocol (BCPT) | 0.03 | ↘-1.83% | ↗1.96% | ↓-21.57% | 0.00000903 | 116158667.0 | 2886539.0 | 196616.958676 | None |
| 461 | Bloom (BLT) | 0.06 | ↗3.5% | ↑25.91% | ↓-11.25% | 0.00001736 | 150000000.0 | 2882468.0 | 81876.1350345 | None |
| 462 | Hi Mutual Society (HMC) | 0.01 | ↘-0.55% | ↗1.38% | ↓-14.17% | 0.00000205 | 1000000000.0 | 2877508.0 | 79369.3021618 | None |
| 463 | Crown (CRW) | 0.14 | ↘-0.61% | ↗8.15% | ↓-11.04% | 0.00003951 | 20932437.0 | 2868391.0 | 68581.703145 | 42000000.0 |
| 464 | Etheroll (DICE) | 0.41 | ↘-1.05% | ↗0.45% | ↑12.9% | 0.00011795 | 7001623.0 | 2864256.0 | 11174.950731 | 7001623.0 |
| 465 | Agrello (DLT) | 0.03 | ↘-0.72% | ↗6.76% | ↓-23.67% | 0.00000960 | 130271020.0 | 2862767.0 | 378172.786661 | None |
| 466 | Zeepin (ZPT) | 0.01 | ↓-13.74% | ↗1.39% | ↓-16.3% | 0.00000165 | 1000000000.0 | 2854914.0 | 85798.3159397 | None |
| 467 | Scorum Coins (SCR) | 0.1 | ↘-1.16% | ↑11.71% | ↓-22.22% | 0.00002804 | 29265075.0 | 2845578.0 | 8191.04930035 | None |
| 468 | Lamden (TAU) | 0.02 | ↘-0.69% | ↗1.28% | ↘-6.41% | 0.00000577 | 288090567.0 | 2843984.0 | 6874.54325254 | None |
| 469 | Consensus (SEN) | 0.0 | ↘-0.69% | ↑16.84% | ↘-7.16% | 0.00000051 | 1650000000.0 | 2838007.0 | 25077.9979838 | None |
| 470 | QunQun (QUN) | 0.0 | ↘-1.12% | ↗3.71% | ↓-13.04% | 0.00000112 | 1500000000.0 | 2798622.0 | 124413.916707 | None |
| 471 | Winding Tree (LIF) | 0.14 | ↘-0.99% | ↑12.89% | ↓-11.42% | 0.00003992 | 24976439.0 | 2787584.0 | 673.796530945 | None |
| 472 | Phore (PHR) | 0.18 | ↘-0.49% | ↗4.48% | ↓-18.74% | 0.00005171 | 15462127.0 | 2772873.0 | 119639.740773 | None |
| 473 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-0.91% | ↘-2.27% | ↓-35.18% | 0.00000016 | 30000000000.0 | 2759160.0 | 875.096160831 | None |
| 474 | NANJCOIN (NANJ) | 0.0 | ↘-0.35% | ↗1.53% | ↓-26.54% | 0.00000004 | 30000000000.0 | 2747428.0 | 12092.0947772 | None |
| 475 | Business Credit Alliance Chain (BCAC) | 0.01 | ↗0.12% | ↗1.09% | ↓-25.03% | 0.00000178 | 2200000000.0 | 2740277.0 | 36878.2615007 | None |
| 476 | WeShow Token (WET) | 0.02 | ↓-20.93% | ↓-18.09% | ↓-46.1% | 0.00000495 | 1250000000.0 | 2739815.0 | 15459.6430643 | None |
| 477 | CEEK VR (CEEK) | 0.0 | ↘-0.9% | ↗4.05% | ↓-14.38% | 0.00000115 | 1000000000.0 | 2738657.0 | 37258.5786347 | None |
| 478 | Radium (RADS) | 0.76 | ↗0.46% | ↑26.85% | ↑14.01% | 0.00022003 | 3567631.0 | 2718364.0 | 164636.836882 | 9000000.0 |
| 479 | HalalChain (HLC) | 0.01 | ↗5.21% | ↗6.89% | ↓-11.23% | 0.00000201 | 1000000000.0 | 2712497.0 | 60745.8669592 | None |
| 480 | SureRemit (RMT) | 0.01 | ↘-3.37% | ↘-3.82% | ↓-20.47% | 0.00000156 | 1000000000.0 | 2712375.0 | 3578.90767011 | None |
| 481 | MinexCoin (MNX) | 0.58 | ↘-2.31% | ↘-3.24% | ↓-40.04% | 0.00016652 | 6092268.0 | 2704041.0 | 26126.9776203 | 19000000.0 |
| 482 | Bean Cash (BITB) | 0.0 | ↘-3.59% | ↗5.69% | ↓-14.06% | 0.00000029 | 2618516000.0 | 2674814.0 | 35109.7834902 | 50000000000.0 |
| 483 | Blackmoon (BMC) | 0.12 | ↘-0.4% | ↗7.21% | ↓-21.7% | 0.00003496 | 60000000.0 | 2657417.0 | 274521.868776 | None |
| 484 | SpaceChain (SPC) | 0.01 | ↘-0.98% | ↗4.19% | ↓-27.7% | 0.00000147 | 1000000000.0 | 2631523.0 | 118351.458963 | None |
| 485 | SafeInsure (SINS) | 2.5 | ↘-1.17% | ↘-9.23% | ↓-22.47% | 0.00072202 | 1242986.0 | 2629302.0 | 136752.656352 | 21000000.0 |
| 486 | RealTract (RET) | 0.0 | ↗0.12% | ↓-54.62% | ↓-25.88% | 0.00000004 | 35000000000.0 | 2624199.0 | 239329.929897 | None |
| 487 | MARK.SPACE (MRK) | 0.0 | ↑10.14% | ↑28.35% | ↓-19.95% | 0.00000140 | 3000000000.0 | 2621956.0 | 190779.480771 | None |
| 488 | TV-TWO (TTV) | 0.01 | ↘-0.49% | ↗5.8% | ↗1.32% | 0.00000183 | 611666475.0 | 2588530.0 | 583.079924097 | None |
| 489 | Polis (POLIS) | 0.54 | ↘-1.0% | ↗2.47% | ↓-13.77% | 0.00015508 | 4806934.0 | 2582682.0 | 9134.15406845 | 25000000.0 |
| 490 | Graft (GRFT) | 0.01 | ↗0.2% | ↗2.8% | ↓-31.85% | 0.00000170 | 1158906403.0 | 2580779.0 | 19117.1845351 | 1844674407.0 |
| 491 | GET Protocol (GET) | 0.23 | ↘-0.99% | ↑32.22% | ↓-16.97% | 0.00006504 | 33368773.0 | 2568789.0 | 5292.23262062 | None |
| 492 | YGGDRASH (YEED) | 0.0 | ↘-0.56% | ↗3.41% | ↘-6.45% | 0.00000015 | 10000000000.0 | 2559648.0 | 355264.591244 | None |
| 493 | DecentBet (DBET) | 0.02 | ↘-1.18% | ↑13.74% | ↓-26.71% | 0.00000438 | 188297502.0 | 2548662.0 | 96643.4553881 | None |
| 494 | Callisto Network (CLO) | 0.0 | ↗0.38% | ↘-7.93% | ↓-30.31% | 0.00000096 | 847428853.0 | 2546833.0 | 139121.966191 | 6500000000.0 |
| 495 | Myriad (XMY) | 0.0 | ↘-0.35% | ↗5.3% | ↓-11.79% | 0.00000045 | 1625541250.0 | 2542132.0 | 6755.4651994 | None |
| 496 | Switcheo (SWTH) | 0.0 | ↘-0.23% | ↘-4.81% | ↓-27.22% | 0.00000140 | 1000000000.0 | 2535789.0 | 97419.3383917 | None |
| 497 | Dimecoin (DIME) | 0.0 | ↗0.37% | ↘-0.92% | ↓-16.81% | 0.000000001 | 539096740560 | 2517930.0 | 3189.7066869 | None |
| 498 | Electrify.Asia (ELEC) | 0.01 | ↘-1.43% | ↗2.0% | ↓-16.98% | 0.00000152 | 749999997.0 | 2499967.0 | 13042.723193 | None |
| 499 | Anoncoin (ANC) | 1.18 | ↘-0.33% | ↑15.57% | ↓-16.85% | 0.00033987 | 2110317.0 | 2487481.0 | 5085.53900332 | None |
| 500 | Divi (DIVI) | 0.0 | ↗1.23% | ↘-7.84% | ↓-28.5% | 0.00000100 | 744293722.0 | 2473715.0 | 22901.9357337 | None |
We have been generating this report for: 319 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool