Daily Cryptocurrency Trending (2018-11-16) 每日 虚拟货币行情走势【第 贰玖柒 期】
第 297 期日报 (No. 297 Daily Report)
Report Generation Datetime: 2018-11-16 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 296 期日报 Last Report - No. 296 Daily Report
Image Credit: Daily Bing Wallpaper 2018-11-16 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 185393019850.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 20029387795.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.62 |
| Active Currencies 活跃的货币 | 891 |
| Active Assets 活跃的财富 | 1191 |
| Active Markets 活跃的市场 | 15769 |
| Last Updated 更新时间 | 2018-11-16 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 5607.82 | ↘-0.21% | ↘-0.46% | ↓-12.84% | 1.0 | 17378337.0 | 97454644966.0 | 6646555029.22 | 21000000.0 |
| 2 | XRP (XRP) | 0.48 | ↘-0.33% | ↗3.98% | ↘-5.71% | 0.00008505 | 99991787268.0 | 19155257537.0 | 887159900.708 | 100000000000 |
| 3 | Ethereum (ETH) | 179.52 | ↘-0.02% | ↗1.09% | ↓-15.39% | 0.03210043 | 103229856.0 | 18531977896.0 | 2505610801.81 | None |
| 4 | Bitcoin Cash (BCH) | 418.2 | ↘-0.34% | ↘-2.88% | ↓-27.72% | 0.07477935 | 17461075.0 | 7302276614.0 | 920094372.333 | 21000000.0 |
| 5 | Stellar (XLM) | 0.24 | ↘-0.68% | ↗5.64% | ↘-6.99% | 0.00004337 | 104463177385 | 4592871694.0 | 107333405.744 | None |
| 6 | EOS (EOS) | 4.63 | ↘-0.45% | ↗1.29% | ↓-15.91% | 0.00082807 | 1006245120.0 | 4196787043.0 | 1236620032.57 | None |
| 7 | Litecoin (LTC) | 43.4 | ↘-0.13% | ↗1.21% | ↓-17.18% | 0.0077602 | 59178238.0 | 2568474512.0 | 522296405.855 | 84000000.0 |
| 8 | Tether (USDT) | 0.98 | ↗0.08% | ↘-0.16% | ↘-0.97% | 0.00017576 | 2580109502.0 | 1677266827.0 | 4603411044.74 | None |
| 9 | Cardano (ADA) | 0.06 | ↘-0.54% | ↗1.49% | ↓-18.67% | 0.00001115 | 31112483745.0 | 1616000084.0 | 49733235.833 | 45000000000.0 |
| 10 | Monero (XMR) | 88.52 | ↗0.23% | ↘-0.24% | ↓-17.43% | 0.01582777 | 16573441.0 | 1467026583.0 | 32412082.9328 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.2% | ↗2.67% | ↓-16.95% | 0.00000344 | 99000000000.0 | 1263118226.0 | 80407776.8402 | None |
| 12 | Dash (DASH) | 139.49 | ↘-0.17% | ↘-0.27% | ↓-14.68% | 0.02494237 | 8446696.0 | 1178230437.0 | 201277252.382 | 18900000.0 |
| 13 | IOTA (MIOTA) | 0.42 | ↗0.02% | ↗4.43% | ↓-12.84% | 0.00007544 | 2779530283.0 | 1172648819.0 | 16728716.6617 | 2779530283.0 |
| 14 | Binance Coin (BNB) | 8.07 | ↘-0.2% | ↘-2.03% | ↓-16.01% | 0.00144274 | 190799315.0 | 1055353699.0 | 18083645.0154 | None |
| 15 | NEM (XEM) | 0.1 | ↗0.1% | ↗1.78% | ↗2.68% | 0.00001705 | 8999999999.0 | 858362166.0 | 14790020.1958 | None |
| 16 | NEO (NEO) | 12.91 | ↘-0.32% | ↘-0.71% | ↓-20.57% | 0.00230847 | 100000000.0 | 839156443.0 | 185229115.798 | 100000000.0 |
| 17 | Ethereum Classic (ETC) | 7.71 | ↗0.02% | ↗1.15% | ↓-18.91% | 0.00137907 | 106065732.0 | 818024384.0 | 236099629.347 | None |
| 18 | Tezos (XTZ) | 1.12 | ↘-0.29% | ↗0.67% | ↓-14.45% | 0.00020076 | 763306930.0 | 682062466.0 | 3116362.14407 | None |
| 19 | Zcash (ZEC) | 110.67 | ↘-0.11% | ↗2.38% | ↓-17.86% | 0.01978872 | 5245294.0 | 580487807.0 | 143609296.852 | None |
| 20 | Bitcoin Gold (BTG) | 26.51 | ↘-0.31% | ↗2.47% | ↓-10.86% | 0.00474053 | 17445536.0 | 459853892.0 | 6614926.27762 | 21000000.0 |
| 21 | VeChain (VET) | 0.01 | ↘-1.89% | ↘-0.5% | ↓-24.36% | 0.00000141 | 86712634466.0 | 435771233.0 | 11640252.6114 | None |
| 22 | Maker (MKR) | 575.27 | ↗0.41% | ↗2.54% | ↓-12.94% | 0.10286494 | 1000000.0 | 418928845.0 | 1824623.3185 | None |
| 23 | Ontology (ONT) | 1.4 | ↘-0.96% | ↗1.08% | ↓-15.48% | 0.00025075 | 1000000000.0 | 408241923.0 | 43371288.2821 | None |
| 24 | OmiseGO (OMG) | 2.83 | ↗0.41% | ↗5.84% | ↓-15.19% | 0.00050648 | 140245398.0 | 397240386.0 | 33350112.3715 | None |
| 25 | 0x (ZRX) | 0.58 | ↘-2.25% | ↗8.28% | ↓-19.6% | 0.00010378 | 1000000000.0 | 317109566.0 | 13826225.4456 | None |
| 26 | Dogecoin (DOGE) | 0.0 | ↘-2.7% | ↗4.82% | ↓-18.0% | 0.00000048 | 117001385309 | 313405141.0 | 30352828.4396 | None |
| 27 | Decred (DCR) | 34.04 | ↘-0.23% | ↗0.64% | ↓-13.08% | 0.0060875 | 8822948.0 | 300371394.0 | 2460486.63887 | 21000000.0 |
| 28 | Qtum (QTUM) | 3.18 | ↘-0.99% | ↗1.14% | ↓-20.34% | 0.00056837 | 101039188.0 | 283022259.0 | 181069111.45 | None |
| 29 | Basic Attention Token (BAT) | 0.22 | ↘-0.86% | ↑12.32% | ↓-26.13% | 0.00004008 | 1500000000.0 | 264688123.0 | 13144253.9563 | None |
| 30 | Lisk (LSK) | 2.16 | ↘-0.66% | ↗0.58% | ↓-22.4% | 0.00038681 | 127387768.0 | 242617384.0 | 5627249.59369 | None |
| 31 | Aeternity (AE) | 0.93 | ↘-0.35% | ↗2.61% | ↓-19.9% | 0.0001666 | 273685830.0 | 217112155.0 | 6269828.5723 | None |
| 32 | Zilliqa (ZIL) | 0.03 | ↘-0.47% | ↗2.48% | ↓-22.49% | 0.00000486 | 12600000000.0 | 214956399.0 | 13120478.2589 | None |
| 33 | Bitcoin Diamond (BCD) | 1.4 | ↘-0.73% | ↗1.6% | ↓-19.79% | 0.00024949 | 156756875.0 | 214531901.0 | 2246388.12024 | 210000000.0 |
| 34 | ICON (ICX) | 0.44 | ↘-0.48% | ↗0.68% | ↓-27.95% | 0.00007879 | 800460000.0 | 208593693.0 | 11015255.7772 | None |
| 35 | Bytecoin (BCN) | 0.0 | ↗1.54% | ↗0.8% | ↓-14.37% | 0.00000020 | 184066828814 | 206246368.0 | 381689.571193 | 184470000000 |
| 36 | BitShares (BTS) | 0.07 | ↘-0.9% | ↘-3.76% | ↓-21.92% | 0.00001330 | 2672390000.0 | 198798139.0 | 6537479.19022 | 3600570502.0 |
| 37 | Nano (NANO) | 1.45 | ↘-0.38% | ↗0.15% | ↓-21.72% | 0.00025944 | 133248289.0 | 193332523.0 | 3842507.13465 | 133248290.0 |
| 38 | DigiByte (DGB) | 0.02 | ↗0.65% | ↗3.12% | ↓-17.19% | 0.00000303 | 11059743523.0 | 187366160.0 | 1634151.75335 | 21000000000.0 |
| 39 | Chainlink (LINK) | 0.52 | ↘-1.37% | ↘-3.89% | ↗7.14% | 0.00009375 | 1000000000.0 | 183503177.0 | 6311170.23758 | None |
| 40 | Siacoin (SC) | 0.0 | ↘-0.55% | ↗1.56% | ↓-25.24% | 0.00000082 | 37949784369.0 | 175047767.0 | 3078458.58224 | None |
| 41 | Pundi X (NPXS) | 0.0 | ↘-0.29% | ↘-0.58% | ↓-24.01% | 0.00000022 | 280255193861 | 174732220.0 | 12589943.9112 | None |
| 42 | Steem (STEEM) | 0.59 | ↘-0.05% | ↘-1.43% | ↓-24.06% | 0.00010589 | 302511823.0 | 169096073.0 | 963147.983979 | None |
| 43 | TrueUSD (TUSD) | 1.01 | ↗0.08% | ↘-0.1% | ↗1.15% | 0.00018145 | 158145216.0 | 160480008.0 | 38322323.7687 | None |
| 44 | Bytom (BTM) | 0.16 | ↘-1.03% | ↗4.26% | ↓-17.99% | 0.00002803 | 1407000000.0 | 157149353.0 | 52134533.4694 | None |
| 45 | Metaverse ETP (ETP) | 2.9 | ↗0.13% | ↘-0.24% | ↘-7.43% | 0.00051774 | 56901140.0 | 155101343.0 | 3706841.13716 | 100000000.0 |
| 46 | Aurora (AOA) | 0.02 | ↗1.03% | ↘-2.47% | ↓-14.43% | 0.00000421 | 10000000000.0 | 153968477.0 | 892152.960075 | None |
| 47 | Verge (XVG) | 0.01 | ↘-0.78% | ↘-0.48% | ↓-25.81% | 0.00000178 | 15172086051.0 | 151174054.0 | 4112915.92199 | 16555000000.0 |
| 48 | Waves (WAVES) | 1.51 | ↘-0.01% | ↗0.01% | ↓-16.82% | 0.00026946 | 100000000.0 | 150694389.0 | 4159277.56781 | None |
| 49 | USD Coin (USDC) | 1.01 | ↘-0.24% | ↘-0.51% | ↗0.59% | 0.00018071 | 143356693.0 | 144192597.0 | 15975941.9349 | None |
| 50 | Populous (PPT) | 2.63 | ↗0.34% | ↗1.53% | ↓-22.69% | 0.00047051 | 53252246.0 | 140122495.0 | 1007329.47727 | 53252246.0 |
| 51 | Paxos Standard Token (PAX) | 1.01 | ↗0.01% | ↘-0.63% | ↗1.02% | 0.00018033 | 130790018.0 | 131536410.0 | 60045062.6097 | None |
| 52 | Golem (GNT) | 0.13 | ↘-0.2% | ↗2.51% | ↓-24.33% | 0.00002290 | 1000000000.0 | 122938931.0 | 63976021.6956 | None |
| 53 | Augur (REP) | 11.05 | ↘-0.42% | ↗1.24% | ↓-25.35% | 0.00197597 | 11000000.0 | 121556390.0 | 1093469.2011 | None |
| 54 | Holo (HOT) | 0.0 | ↗1.83% | ↗3.03% | ↓-17.59% | 0.00000015 | 177619433541 | 113094706.0 | 3973080.04307 | None |
| 55 | Komodo (KMD) | 0.97 | →-0.0% | ↘-1.31% | ↓-20.33% | 0.00017326 | 110650907.0 | 107216202.0 | 714325.185992 | None |
| 56 | Status (SNT) | 0.03 | ↘-0.75% | ↘-0.46% | ↓-17.84% | 0.00000545 | 6804870174.0 | 105869380.0 | 2122448.1612 | None |
| 57 | Stratis (STRAT) | 1.06 | ↘-0.14% | ↘-1.02% | ↓-30.45% | 0.00019008 | 99094811.0 | 105341125.0 | 1622490.67983 | None |
| 58 | IOST (IOST) | 0.01 | ↘-0.72% | ↘-2.68% | ↓-30.57% | 0.00000150 | 21000000000.0 | 100837836.0 | 17569442.247 | None |
| 59 | Electroneum (ETN) | 0.01 | ↗0.14% | ↘-0.53% | ↓-26.84% | 0.00000216 | 8341702238.0 | 100797180.0 | 851837.875836 | 21000000000.0 |
| 60 | Cryptonex (CNX) | 1.75 | ↘-0.66% | ↘-0.47% | ↓-12.36% | 0.000313 | 107000481.0 | 97241767.0 | 6218215.98664 | 210000000.0 |
| 61 | MaidSafeCoin (MAID) | 0.21 | ↘-0.06% | ↗0.64% | ↓-11.55% | 0.00003804 | 452552412.0 | 96273777.0 | 464381.627128 | None |
| 62 | Decentraland (MANA) | 0.09 | ↘-0.53% | ↗5.93% | ↗4.12% | 0.00001625 | 2644403343.0 | 95423843.0 | 6518619.24084 | None |
| 63 | WAX (WAX) | 0.1 | ↘-1.23% | ↑15.3% | ↓-12.37% | 0.00001802 | 1850000000.0 | 94334372.0 | 882799.270696 | None |
| 64 | Mithril (MITH) | 0.23 | ↗1.31% | ↗2.7% | ↓-11.93% | 0.00004166 | 1000000000.0 | 90292231.0 | 30989893.8061 | None |
| 65 | KuCoin Shares (KCS) | 0.99 | ↘-0.12% | ↗1.8% | ↓-11.27% | 0.00017745 | 180138154.0 | 89453635.0 | 207666.629409 | None |
| 66 | Waltonchain (WTC) | 2.15 | ↘-0.94% | ↗0.35% | ↓-28.66% | 0.0003841 | 70000000.0 | 86662888.0 | 12001758.686 | 100000000.0 |
| 67 | Ardor (ARDR) | 0.08 | ↘-0.21% | ↘-2.24% | ↓-21.81% | 0.00001458 | 998999495.0 | 81451614.0 | 698986.544995 | 998999495.0 |
| 68 | Aion (AION) | 0.3 | ↘-0.13% | ↘-2.04% | ↓-26.41% | 0.00005282 | 465934587.0 | 76638051.0 | 3360150.57095 | None |
| 69 | MOAC (MOAC) | 1.22 | ↘-1.53% | ↗1.41% | ↑11.14% | 0.00021853 | 151205864.0 | 76336470.0 | 60031.2863698 | None |
| 70 | Wanchain (WAN) | 0.72 | ↘-0.93% | ↗2.96% | ↓-27.38% | 0.00012854 | 210000000.0 | 76307142.0 | 4337559.01523 | None |
| 71 | QASH (QASH) | 0.21 | ↗0.07% | ↘-0.65% | ↘-2.18% | 0.00003757 | 1000000000.0 | 73546265.0 | 1632760.96348 | None |
| 72 | Dai (DAI) | 1.0 | ↗0.07% | ↗0.25% | ↘-0.31% | 0.00017797 | 73587288.0 | 73243138.0 | 8263477.59026 | None |
| 73 | MonaCoin (MONA) | 1.14 | ↗0.45% | ↗8.53% | ↘-0.58% | 0.0002043 | 63699225.0 | 72780751.0 | 1810059.97866 | None |
| 74 | Nexo (NEXO) | 0.13 | ↗0.27% | ↗1.22% | ↓-16.62% | 0.00002286 | 1000000000.0 | 71605160.0 | 2164139.81371 | None |
| 75 | Bancor (BNT) | 1.07 | ↘-0.42% | ↗0.11% | ↓-20.59% | 0.0001922 | 77645286.0 | 69839734.0 | 2028263.93635 | None |
| 76 | GXChain (GXS) | 1.14 | ↗0.38% | ↗8.03% | ↓-13.57% | 0.00020317 | 100000000.0 | 68174679.0 | 290476.970451 | 100000000.0 |
| 77 | SIRIN LABS Token (SRN) | 0.13 | ↗0.19% | ↘-3.93% | ↓-15.67% | 0.00002400 | 572166104.0 | 66001494.0 | 5765423.43873 | None |
| 78 | aelf (ELF) | 0.24 | ↘-0.22% | ↗0.8% | ↓-26.12% | 0.00004205 | 300000000.0 | 65844168.0 | 5687782.25057 | 1000000000.0 |
| 79 | Nasdacoin (NSD) | 3.52 | ↗0.1% | ↘-9.49% | ↑591.11% | 0.00062948 | 18588961.0 | 65440066.0 | 905125.879913 | 84000000.0 |
| 80 | Revain (R) | 0.17 | ↗0.34% | ↘-0.73% | ↓-14.75% | 0.00003025 | 484450000.0 | 65036088.0 | 1985694.75253 | 484450000.0 |
| 81 | Huobi Token (HT) | 1.3 | ↘-1.22% | ↘-0.26% | ↓-17.69% | 0.00023191 | 500000000.0 | 64848991.0 | 13894970.0602 | None |
| 82 | Ravencoin (RVN) | 0.03 | ↘-0.77% | ↗4.85% | ↓-29.73% | 0.00000503 | 2253420000.0 | 63335023.0 | 10333004.1285 | 21000000000.0 |
| 83 | Horizen (ZEN) | 12.26 | ↗0.27% | ↗5.89% | ↓-18.97% | 0.00219211 | 5164550.0 | 63314115.0 | 1286140.33802 | 21000000.0 |
| 84 | Polymath (POLY) | 0.22 | ↘-0.25% | ↘-0.87% | ↓-16.41% | 0.00003943 | 1000000000.0 | 63235015.0 | 4785052.1433 | None |
| 85 | DigixDAO (DGD) | 30.84 | ↘-0.29% | ↗2.3% | ↓-23.48% | 0.00551519 | 2000000.0 | 61687329.0 | 279336.585207 | None |
| 86 | PIVX (PIVX) | 1.08 | ↘-0.25% | ↗0.02% | ↓-16.72% | 0.00019282 | 56781166.0 | 61231219.0 | 355323.817843 | None |
| 87 | Mixin (XIN) | 134.23 | ↘-0.19% | ↗3.53% | ↘-4.22% | 0.02400094 | 1000000.0 | 59639385.0 | 24471.9550275 | None |
| 88 | Loopring (LRC) | 0.08 | ↗1.06% | ↗2.0% | ↓-29.97% | 0.00001342 | 1374955752.0 | 59204633.0 | 1027627.80595 | None |
| 89 | ReddCoin (RDD) | 0.0 | ↘-2.12% | ↗0.78% | ↓-22.56% | 0.00000036 | 28808713174.0 | 58063923.0 | 643574.906991 | None |
| 90 | Crypto.com (MCO) | 3.61 | ↘-0.26% | ↗0.74% | ↓-15.74% | 0.00064475 | 31587682.0 | 56948549.0 | 1721545.99346 | None |
| 91 | Dentacoin (DCN) | 0.0 | ↗0.98% | ↘-0.02% | ↓-16.82% | 0.00000003 | 1963173416169 | 56230754.0 | 31400.1796414 | 8000000000000 |
| 92 | Ark (ARK) | 0.52 | ↘-0.89% | ↘-2.27% | ↓-31.44% | 0.00009220 | 137654056.0 | 54863551.0 | 892081.353555 | None |
| 93 | Elastos (ELA) | 5.59 | ↘-0.37% | ↗1.54% | ↓-15.56% | 0.00100024 | 33777123.0 | 53699934.0 | 1579731.6589 | None |
| 94 | Loom Network (LOOM) | 0.09 | ↘-0.41% | ↗0.8% | ↓-21.98% | 0.00001583 | 1000000000.0 | 53474320.0 | 1697077.78271 | None |
| 95 | Theta Token (THETA) | 0.08 | ↗1.57% | ↗4.92% | ↓-16.02% | 0.00001352 | 1000000000.0 | 53420769.0 | 917476.929744 | None |
| 96 | HyperCash (HC) | 1.22 | ↘-0.73% | ↘-1.44% | ↓-32.61% | 0.00021845 | 43529781.0 | 53180498.0 | 824535.854971 | 84000000.0 |
| 97 | Insight Chain (INB) | 0.31 | ↗0.01% | ↗0.5% | ↘-1.31% | 0.00005524 | 10000000000.0 | 52672067.0 | 10945467.2185 | None |
| 98 | Nebulas (NAS) | 1.14 | ↘-0.89% | ↗4.39% | ↓-19.88% | 0.00020319 | 100000000.0 | 51703895.0 | 7254391.70383 | 100000000.0 |
| 99 | ODEM (ODE) | 0.24 | ↗0.1% | ↗2.51% | ↑14.44% | 0.00004222 | 268946131.0 | 51476939.0 | 1038729.60311 | None |
| 100 | Dropil (DROP) | 0.0 | ↘-0.14% | ↘-4.52% | ↓-16.65% | 0.00000041 | 30000000000.0 | 50691634.0 | 361538.453968 | None |
| 101 | Nxt (NXT) | 0.05 | ↗0.66% | ↘-1.89% | ↓-23.46% | 0.00000904 | 998999942.0 | 50511878.0 | 694602.891403 | 1000000000.0 |
| 102 | CyberMiles (CMT) | 0.07 | ↘-0.06% | ↘-1.35% | ↓-26.3% | 0.00001178 | 1000000000.0 | 50369984.0 | 3211553.83287 | None |
| 103 | Power Ledger (POWR) | 0.13 | ↘-0.12% | ↗0.25% | ↓-19.44% | 0.00002309 | 1000000000.0 | 50348779.0 | 2203674.39304 | None |
| 104 | TenX (PAY) | 0.46 | ↘-0.38% | ↘-0.4% | ↓-19.1% | 0.00008194 | 205218256.0 | 50105601.0 | 510788.099275 | None |
| 105 | Zcoin (XZC) | 8.51 | ↗0.28% | ↘-0.68% | ↓-16.09% | 0.00152206 | 5757841.0 | 49011443.0 | 575383.550893 | 21400000.0 |
| 106 | FunFair (FUN) | 0.01 | ↘-1.25% | ↘-0.76% | ↓-29.74% | 0.00000159 | 10999873621.0 | 47756303.0 | 5748748.67502 | None |
| 107 | Veritaseum (VERI) | 22.79 | ↗1.6% | ↘-2.89% | ↓-37.14% | 0.00407515 | 100000000.0 | 46415630.0 | 873892.439691 | None |
| 108 | BOScoin (BOS) | 0.1 | ↘-0.93% | ↑10.76% | ↓-16.66% | 0.00001754 | 500000000.0 | 44814202.0 | 307184.792174 | None |
| 109 | ETERNAL TOKEN (XET) | 0.66 | ↘-7.2% | ↘-5.5% | ↓-48.85% | 0.0001178 | 200000000.0 | 44751966.0 | 275927.567146 | None |
| 110 | Factom (FCT) | 4.94 | ↘-3.91% | ↗8.93% | ↗9.31% | 0.00088311 | 8745102.0 | 43190253.0 | 1517029.71484 | None |
| 111 | MobileGo (MGO) | 0.41 | →0.0% | ↗0.42% | ↓-20.52% | 0.00007323 | 100000000.0 | 40953717.0 | 13210825.0279 | None |
| 112 | Gas (GAS) | 4.04 | ↘-0.51% | ↗3.4% | ↓-20.92% | 0.00072256 | 17190378.0 | 40927769.0 | 1521399.74697 | 100000000.0 |
| 113 | QuarkChain (QKC) | 0.05 | ↗0.68% | ↘-2.48% | ↘-0.55% | 0.00000867 | 10000000000.0 | 38878503.0 | 12271118.099 | None |
| 114 | GoChain (GO) | 0.06 | ↘-0.96% | ↘-1.45% | ↓-17.15% | 0.00001083 | 1022279397.0 | 38834243.0 | 3250401.36059 | None |
| 115 | Kyber Network (KNC) | 0.29 | ↘-0.87% | ↘-1.36% | ↓-27.28% | 0.00005168 | 215625349.0 | 38764220.0 | 1879266.89741 | None |
| 116 | Dragonchain (DRGN) | 0.16 | ↘-0.98% | ↗2.7% | ↓-30.92% | 0.00002888 | 433494437.0 | 38512984.0 | 552309.475155 | None |
| 117 | SALT (SALT) | 0.46 | ↘-0.28% | ↘-3.6% | ↓-28.1% | 0.00008246 | 120000000.0 | 38015571.0 | 1621761.66427 | None |
| 118 | Digitex Futures (DGTX) | 0.05 | ↘-1.9% | ↘-4.16% | ↓-34.95% | 0.00000914 | 1000000000.0 | 37390640.0 | 595773.987412 | None |
| 119 | Odyssey (OCN) | 0.01 | ↘-0.25% | ↗1.12% | ↓-10.95% | 0.00000141 | 10000000000.0 | 37372908.0 | 11990766.8454 | None |
| 120 | Syscoin (SYS) | 0.07 | ↘-0.04% | ↘-1.49% | ↓-23.77% | 0.00001217 | 543414791.0 | 36992430.0 | 333868.776934 | 888000000.0 |
| 121 | Bitcoin Private (BTCP) | 1.76 | ↘-0.42% | ↗0.6% | ↓-11.54% | 0.00031531 | 20524490.0 | 36192298.0 | 125360.570645 | 21000000.0 |
| 122 | Iconomi (ICN) | 0.35 | ↑19.02% | ↘-7.46% | ↗5.61% | 0.00006342 | 98930340.0 | 35089234.0 | 8351.52934839 | None |
| 123 | Enigma (ENG) | 0.46 | ↘-0.47% | ↘-0.5% | ↓-27.35% | 0.00008302 | 150000000.0 | 34746409.0 | 661805.004534 | None |
| 124 | Nuls (NULS) | 0.86 | ↘-0.07% | ↘-0.57% | ↓-19.37% | 0.00015387 | 100000000.0 | 34420471.0 | 4650351.13178 | None |
| 125 | Civic (CVC) | 0.1 | ↗0.17% | ↘-0.79% | ↓-27.07% | 0.00001770 | 1000000000.0 | 33914628.0 | 989102.361251 | None |
| 126 | Cortex (CTXC) | 0.22 | ↘-0.13% | ↗1.93% | ↓-25.65% | 0.00003994 | 299792458.0 | 33458354.0 | 4460505.76406 | None |
| 127 | Endor Protocol (EDR) | 0.05 | ↘-0.37% | ↗0.28% | ↓-29.88% | 0.00000870 | 1469214245.0 | 33363857.0 | 1872820.10297 | None |
| 128 | WaykiChain (WICC) | 0.2 | ↗0.06% | →0.0% | ↓-10.75% | 0.00003509 | 210000000.0 | 33334328.0 | 1397277.95134 | None |
| 129 | Dent (DENT) | 0.0 | ↗0.77% | ↘-4.25% | ↓-25.23% | 0.00000034 | 100000000000 | 32650886.0 | 3007314.32872 | None |
| 130 | Storj (STORJ) | 0.24 | ↗0.08% | ↘-0.59% | ↓-24.69% | 0.00004227 | 424999998.0 | 32098135.0 | 671880.874188 | None |
| 131 | Dynamic Trading Rights (DTR) | 0.03 | ↘-0.07% | ↑12.27% | ↓-22.01% | 0.00000468 | 3750000000.0 | 31904438.0 | 3088.4571243 | None |
| 132 | ProximaX (XPX) | 0.01 | ↗0.86% | ↗8.8% | ↑60.37% | 0.00000092 | 9000000000.0 | 31454731.0 | 2078252.1587 | None |
| 133 | RChain (RHOC) | 0.08 | ↘-1.03% | ↘-7.36% | ↓-18.81% | 0.00001502 | 870663574.0 | 31394665.0 | 394610.481298 | 1000000000.0 |
| 134 | Substratum (SUB) | 0.08 | ↘-0.36% | ↘-3.02% | ↓-28.06% | 0.00001454 | 472000000.0 | 31139874.0 | 457719.18318 | None |
| 135 | BHPCash (BHPC) | 0.92 | ↘-0.45% | ↘-0.18% | ↘-8.92% | 0.00016501 | 100000000.0 | 30958066.0 | 7993116.55493 | None |
| 136 | Enjin Coin (ENJ) | 0.04 | ↘-0.29% | ↗4.71% | ↓-18.68% | 0.00000721 | 1000000000.0 | 30687037.0 | 1049761.20306 | None |
| 137 | Nectar (NEC) | 0.37 | →0.0% | ↗0.65% | ↘-8.06% | 0.00006623 | 1007949847.0 | 30503696.0 | 37231.1618187 | None |
| 138 | Eidoo (EDO) | 1.04 | ↘-0.87% | ↗0.14% | ↓-23.17% | 0.00018624 | 90208328.0 | 30476816.0 | 554771.46867 | None |
| 139 | Bibox Token (BIX) | 0.29 | ↗0.31% | ↗0.55% | ↓-16.04% | 0.00005229 | 265986997.0 | 29941607.0 | 11467757.1957 | None |
| 140 | BridgeCoin (BCO) | 1.1 | ↗2.1% | ↘-7.52% | ↓-18.61% | 0.00019695 | 27000000.0 | 29739045.0 | 29550.7336208 | 27000000.0 |
| 141 | Genesis Vision (GVT) | 6.67 | ↗1.15% | ↘-3.26% | ↓-37.63% | 0.00119356 | 4436644.0 | 29484108.0 | 2093048.21612 | None |
| 142 | Centrality (CENNZ) | 0.04 | ↘-1.39% | ↘-2.25% | ↓-17.5% | 0.00000653 | 1200000000.0 | 29259703.0 | 43465.4460127 | None |
| 143 | Fusion (FSN) | 0.97 | ↗0.79% | ↗8.11% | ↘-8.7% | 0.00017284 | 57344000.0 | 28712975.0 | 1154558.11525 | None |
| 144 | SingularityNET (AGI) | 0.05 | ↘-2.02% | ↘-4.25% | ↓-19.37% | 0.00000950 | 1000000000.0 | 28664392.0 | 1225627.62162 | None |
| 145 | Storm (STORM) | 0.01 | ↘-0.31% | ↘-2.48% | ↓-28.52% | 0.00000113 | 10000000000.0 | 28580252.0 | 2243990.06049 | None |
| 146 | iExec RLC (RLC) | 0.35 | ↗0.06% | ↗9.1% | ↓-16.12% | 0.00006348 | 86999785.0 | 28424988.0 | 846188.900478 | None |
| 147 | Everipedia (IQ) | 0.01 | ↘-1.49% | ↗1.13% | ↓-30.41% | 0.00000112 | 9998572888.0 | 28199374.0 | 426729.337692 | 10000000000.0 |
| 148 | Linkey (LKY) | 0.56 | ↗0.02% | ↗3.76% | ↗3.4% | 0.00010048 | 195000000.0 | 28097332.0 | 56520.0994459 | None |
| 149 | Cindicator (CND) | 0.02 | ↘-0.42% | ↗0.93% | ↓-19.05% | 0.00000343 | 2000000005.0 | 27761659.0 | 249534.089365 | None |
| 150 | Request Network (REQ) | 0.04 | ↗0.33% | ↗1.96% | ↓-25.96% | 0.00000680 | 999988452.0 | 27753558.0 | 368766.792763 | None |
| 151 | Matrix AI Network (MAN) | 0.18 | ↗1.09% | ↗1.85% | ↓-20.67% | 0.00003308 | 250000000.0 | 27745955.0 | 1644743.18863 | 1000000000.0 |
| 152 | Kin (KIN) | 0.0 | ↘-0.3% | ↗0.45% | ↓-33.5% | 0.000000007 | 10000000000000 | 27699402.0 | 358804.477803 | None |
| 153 | Smartlands (SLT) | 5.32 | ↘-0.62% | ↗4.38% | ↘-2.62% | 0.00095146 | 7186785.0 | 27142066.0 | 272951.469506 | None |
| 154 | Peercoin (PPC) | 1.08 | ↘-8.21% | ↘-3.5% | ↓-27.91% | 0.00019352 | 25050196.0 | 27112790.0 | 441086.802189 | None |
| 155 | Nexus (NXS) | 0.45 | ↗0.09% | →-0.0% | ↓-30.59% | 0.00008092 | 59907495.0 | 27019599.0 | 406669.493354 | None |
| 156 | Emercoin (EMC) | 0.64 | ↘-0.41% | ↘-3.08% | ↓-33.27% | 0.0001139 | 42118422.0 | 26827732.0 | 324110.778871 | None |
| 157 | Groestlcoin (GRS) | 0.37 | ↘-1.72% | ↘-2.78% | ↓-26.03% | 0.00006703 | 71308859.0 | 26732025.0 | 1411874.78136 | 105000000.0 |
| 158 | Byteball Bytes (GBYTE) | 40.1 | ↗0.65% | ↗7.21% | ↓-12.14% | 0.00716955 | 1000000.0 | 26575836.0 | 47244.3174195 | None |
| 159 | THEKEY (TKY) | 0.01 | ↘-0.98% | ↗3.17% | ↓-21.25% | 0.00000093 | 9795844687.0 | 26283514.0 | 176254.819296 | None |
| 160 | Mainframe (MFT) | 0.01 | ↘-1.16% | ↗0.87% | ↓-28.87% | 0.00000118 | 10000000000.0 | 26029166.0 | 2721928.27825 | None |
| 161 | Santiment Network Token (SAN) | 0.42 | ↘-0.51% | ↗0.16% | ↓-10.64% | 0.00007427 | 83337000.0 | 26024981.0 | 275198.499829 | None |
| 162 | Bread (BRD) | 0.29 | ↘-2.04% | ↗0.77% | ↓-15.42% | 0.00005219 | 88862718.0 | 25897022.0 | 284198.27597 | None |
| 163 | Gifto (GTO) | 0.05 | ↘-1.16% | ↗1.46% | ↓-27.02% | 0.00000844 | 1000000000.0 | 25096740.0 | 17087547.3356 | None |
| 164 | ARBITRAGE (ARB) | 5.66 | ↘-0.26% | ↗2.2% | ↓-25.29% | 0.0010117 | 8761815.0 | 24663484.0 | 46801.3883437 | None |
| 165 | CRYPTO20 (C20) | 0.6 | ↗0.04% | ↗2.06% | ↘-7.64% | 0.00010777 | 40656082.0 | 24322836.0 | 3410.5999783 | None |
| 166 | Tokenomy (TEN) | 0.12 | ↗0.28% | ↘-4.18% | ↓-25.55% | 0.00002146 | 200000000.0 | 24007166.0 | 1618325.44103 | None |
| 167 | BnkToTheFuture (BFT) | 0.04 | ↘-1.43% | ↘-0.87% | ↓-14.01% | 0.00000672 | 1000000000.0 | 23669014.0 | 223584.112654 | None |
| 168 | Optimal Shelf Availability Token (OSA) | 0.09 | ↘-2.03% | ↘-1.12% | ↓-14.95% | 0.00001637 | 5777223968.0 | 23230491.0 | 1066317.18825 | None |
| 169 | Skycoin (SKY) | 2.29 | ↘-1.79% | ↗2.31% | ↓-23.0% | 0.00040977 | 25000000.0 | 22916506.0 | 418136.122492 | 100000000.0 |
| 170 | Neblio (NEBL) | 1.67 | ↘-0.41% | ↘-0.14% | ↓-28.9% | 0.00029806 | 14485183.0 | 22892714.0 | 333310.543131 | None |
| 171 | Telcoin (TEL) | 0.0 | ↗4.94% | ↗2.52% | ↓-12.69% | 0.00000012 | 100000000000 | 22670037.0 | 71783.037779 | None |
| 172 | Po.et (POE) | 0.01 | ↗1.12% | ↗0.89% | ↓-21.91% | 0.00000166 | 3141592653.0 | 22247501.0 | 1030568.905 | None |
| 173 | Credits (CS) | 0.14 | ↘-0.58% | ↘-5.23% | ↓-14.04% | 0.00002556 | 249471071.0 | 21790341.0 | 1251745.77871 | None |
| 174 | Vertcoin (VTC) | 0.46 | ↘-0.29% | ↗1.53% | ↓-30.23% | 0.00008286 | 46877525.0 | 21722582.0 | 292780.206367 | 84000000.0 |
| 175 | Quant (QNT) | 2.18 | ↘-0.09% | ↗2.76% | ↘-4.37% | 0.00038985 | 14612493.0 | 21316663.0 | 505766.931649 | None |
| 176 | Spectre.ai Dividend Token (SXDT) | 0.26 | →0.0% | ↗0.64% | ↓-21.59% | 0.00004602 | 140270691.0 | 21245580.0 | 26465.8815496 | None |
| 177 | Streamr DATAcoin (DATA) | 0.03 | ↗0.75% | ↘-5.33% | ↓-23.18% | 0.00000561 | 987154514.0 | 21237862.0 | 956804.695695 | None |
| 178 | Ignis (IGNIS) | 0.03 | ↘-0.31% | ↘-4.22% | ↓-25.72% | 0.00000499 | 999449694.0 | 21232328.0 | 143781.451114 | 999449694.0 |
| 179 | TokenPay (TPAY) | 1.3 | ↗0.33% | ↘-2.47% | ↓-25.03% | 0.00023277 | 19624350.0 | 20382144.0 | 250508.297402 | 25000000.0 |
| 180 | Ambrosus (AMB) | 0.14 | ↘-0.08% | ↘-1.65% | ↓-24.19% | 0.00002510 | 361477438.0 | 20300151.0 | 516096.927022 | None |
| 181 | High Performance Blockchain (HPB) | 0.54 | ↗0.22% | ↘-0.91% | ↓-22.83% | 0.00009649 | 100000000.0 | 20129332.0 | 2198661.12443 | None |
| 182 | Raiden Network Token (RDN) | 0.4 | ↘-0.29% | ↗2.57% | ↓-21.52% | 0.00007167 | 100000000.0 | 20128246.0 | 390411.172788 | None |
| 183 | Dimecoin (DIME) | 0.0 | ↘-0.04% | ↑359.01% | ↘-3.66% | 0.000000007 | 539096740560 | 19927673.0 | 4402.851543 | None |
| 184 | Nucleus Vision (NCASH) | 0.0 | ↗0.5% | ↘-0.31% | ↓-27.08% | 0.00000065 | 10000000000.0 | 19914672.0 | 2574065.81192 | None |
| 185 | Ethos (ETHOS) | 0.24 | ↘-1.92% | ↘-3.08% | ↓-29.41% | 0.00004304 | 222295208.0 | 19804846.0 | 537361.183155 | None |
| 186 | Moeda Loyalty Points (MDA) | 1.0 | ↘-0.81% | ↘-0.02% | ↓-14.57% | 0.00017844 | 19628888.0 | 19588498.0 | 1303305.30743 | None |
| 187 | Cred (LBA) | 0.05 | ↘-0.2% | ↗3.13% | ↓-17.67% | 0.00000826 | 1000000000.0 | 19583208.0 | 1720734.78221 | None |
| 188 | Wagerr (WGR) | 0.11 | ↘-0.19% | ↘-3.01% | ↓-13.45% | 0.00001904 | 198360471.0 | 19490508.0 | 18572.3287319 | None |
| 189 | Crypterium (CRPT) | 0.24 | ↗0.3% | ↗8.07% | ↘-9.27% | 0.00004339 | 99983577.0 | 19362485.0 | 2587910.76617 | None |
| 190 | SmartCash (SMART) | 0.02 | ↘-0.07% | ↗5.4% | ↘-1.85% | 0.00000328 | 1654817331.0 | 19317021.0 | 135252.707808 | 5000000000.0 |
| 191 | Bluzelle (BLZ) | 0.1 | ↘-0.9% | ↗3.87% | ↓-27.53% | 0.00001768 | 500000000.0 | 19252517.0 | 851859.48196 | None |
| 192 | bitCNY (BITCNY) | 0.14 | ↗0.24% | ↘-4.33% | ↘-2.06% | 0.00002529 | 133913000.0 | 18936696.0 | 19279990.7975 | None |
| 193 | Einsteinium (EMC2) | 0.09 | ↘-3.4% | ↘-1.64% | ↓-20.11% | 0.00001551 | 217903137.0 | 18902736.0 | 3066516.18894 | None |
| 194 | Republic Protocol (REN) | 0.03 | ↘-0.38% | ↗7.33% | ↓-26.38% | 0.00000556 | 1000000000.0 | 18702374.0 | 111918.239098 | None |
| 195 | Apollo Currency (APL) | 0.0 | ↘-0.97% | ↘-0.42% | ↘-9.48% | 0.00000023 | 21165096531.0 | 18491145.0 | 186730.385088 | None |
| 196 | SmartMesh (SMT) | 0.01 | ↗0.22% | ↗1.55% | ↓-21.05% | 0.00000234 | 3141592653.0 | 18464476.0 | 134147.181019 | None |
| 197 | Blocknet (BLOCK) | 3.39 | ↘-0.23% | ↘-0.88% | ↓-15.1% | 0.00060677 | 5430410.0 | 18427294.0 | 20345.8474726 | None |
| 198 | Scry.info (DDD) | 0.04 | ↘-0.5% | ↘-5.1% | ↓-27.25% | 0.00000743 | 1000000000.0 | 18297228.0 | 345354.914492 | None |
| 199 | APIS (APIS) | 0.0 | ↗1.32% | ↘-2.06% | ↘-1.49% | 0.00000067 | 9520000000.0 | 18254335.0 | 5506425.30855 | None |
| 200 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.39% | ↘-1.48% | ↓-18.27% | 0.00000103 | 10000000000.0 | 18211819.0 | 2132190.05185 | None |
| 201 | Dignity (DIG) | 0.03 | ↘-1.62% | ↑12.87% | ↓-24.12% | 0.00000615 | 3000000000.0 | 17997826.0 | 344564.182422 | None |
| 202 | IoTeX (IOTX) | 0.01 | ↘-0.36% | ↗1.85% | ↓-25.08% | 0.00000241 | 10000000000.0 | 17945825.0 | 703064.695865 | None |
| 203 | Quantstamp (QSP) | 0.03 | ↘-0.31% | ↘-0.59% | ↓-31.11% | 0.00000519 | 976442388.0 | 17902893.0 | 249503.290635 | None |
| 204 | CyberVein (CVT) | 0.02 | ↗1.24% | ↗3.8% | ↘-7.63% | 0.00000301 | 2147483648.0 | 17850792.0 | 393906.273421 | None |
| 205 | Ruff (RUFF) | 0.02 | ↘-0.91% | ↗1.62% | ↓-19.82% | 0.00000338 | 1840000000.0 | 17754753.0 | 415337.140797 | None |
| 206 | BOX Token (BOX) | 0.23 | ↗2.02% | ↗6.5% | ↓-17.21% | 0.00004164 | 100000000.0 | 17717897.0 | 2726018.13734 | None |
| 207 | Time New Bank (TNB) | 0.01 | ↗0.92% | ↗3.71% | ↓-24.67% | 0.00000128 | 4515707418.0 | 17599950.0 | 1519492.92235 | None |
| 208 | Ubiq (UBQ) | 0.41 | ↗0.94% | ↘-1.44% | ↓-23.93% | 0.00007372 | 42609099.0 | 17567028.0 | 51412.2380765 | None |
| 209 | Pillar (PLR) | 0.07 | ↘-1.19% | ↓-12.32% | ↓-30.89% | 0.00001211 | 800000000.0 | 17561168.0 | 73030.7174832 | None |
| 210 | Gnosis (GNO) | 15.86 | ↘-0.15% | ↘-1.51% | ↓-19.53% | 0.00283603 | 10000000.0 | 17519342.0 | 153313.500224 | None |
| 211 | Gemini Dollar (GUSD) | 1.02 | ↗0.15% | ↗0.56% | ↗1.87% | 0.00018192 | 17126801.0 | 17425001.0 | 4143606.25229 | None |
| 212 | Zipper (ZIP) | 0.0 | ↗1.5% | ↗6.28% | ↓-15.48% | 0.00000019 | 100000000000 | 17389211.0 | 2227437.21375 | None |
| 213 | AMO Coin (AMO) | 0.0 | ↗0.4% | ↗3.52% | ↘-9.76% | 0.00000034 | 19679012762.0 | 17164989.0 | 113997.961424 | None |
| 214 | Wowbit (WWB) | 0.06 | ↘-1.31% | ↘-4.85% | ↑27.61% | 0.00001100 | 1111111111.0 | 17086314.0 | 275561.774922 | 1111111111.0 |
| 215 | Bezant (BZNT) | 0.03 | ↗0.56% | ↘-0.9% | ↓-38.51% | 0.00000620 | 1000000000.0 | 17041071.0 | 496378.324265 | None |
| 216 | Noah Coin (NOAH) | 0.0 | ↗0.49% | ↗0.72% | ↓-15.56% | 0.00000009 | 91584000000.0 | 16456407.0 | 295244.140484 | None |
| 217 | Red Pulse Phoenix (PHX) | 0.02 | ↘-1.59% | ↘-3.33% | ↓-23.89% | 0.00000353 | 1362278592.0 | 16393148.0 | 3511240.07825 | None |
| 218 | PumaPay (PMA) | 0.0 | ↗0.76% | ↗7.01% | ↓-20.87% | 0.00000018 | 78042956829.0 | 16391693.0 | 788919.331761 | None |
| 219 | Aragon (ANT) | 0.56 | ↗0.3% | ↘-7.91% | ↓-23.9% | 0.00009969 | 39609524.0 | 16224942.0 | 228864.27656 | None |
| 220 | Novacoin (NVC) | 7.23 | ↘-0.04% | ↑11.19% | ↗6.83% | 0.0012924 | 2238452.0 | 16180196.0 | 12969.8726426 | None |
| 221 | TTC Protocol (TTC) | 0.06 | ↗0.03% | ↗2.17% | ↓-19.86% | 0.00001029 | 1000000000.0 | 16102508.0 | 3620822.89149 | None |
| 222 | Safe Exchange Coin (SAFEX) | 0.01 | ↗6.38% | ↑13.81% | ↘-3.16% | 0.00000183 | 2147483647.0 | 15788928.0 | 6752.26408678 | 2147483647.0 |
| 223 | NavCoin (NAV) | 0.25 | ↘-0.25% | ↘-0.31% | ↓-32.92% | 0.00004412 | 63619503.0 | 15698279.0 | 283804.67707 | None |
| 224 | Propy (PRO) | 0.27 | ↗0.16% | ↘-5.77% | ↓-35.26% | 0.00004905 | 100000000.0 | 15636477.0 | 980794.217903 | None |
| 225 | SONM (SNM) | 0.04 | ↘-0.23% | ↘-1.57% | ↓-32.23% | 0.00000777 | 444000000.0 | 15621424.0 | 386698.621341 | None |
| 226 | Cryptaur (CPT) | 0.0 | ↗0.82% | ↘-3.42% | ↓-18.34% | 0.00000038 | 27662180148.0 | 15545290.0 | 97541.1004208 | None |
| 227 | OST (OST) | 0.04 | ↘-1.51% | ↘-2.37% | ↓-31.26% | 0.00000634 | 800000000.0 | 15482183.0 | 596155.595518 | None |
| 228 | UTRUST (UTK) | 0.03 | ↗0.06% | ↗0.17% | ↓-14.44% | 0.00000615 | 500000000.0 | 15473111.0 | 106614.079672 | None |
| 229 | TomoChain (TOMO) | 0.28 | ↘-8.16% | ↘-8.84% | ↓-32.7% | 0.00005025 | 100000000.0 | 15456131.0 | 479882.587343 | None |
| 230 | Nexty (NTY) | 0.0 | ↗0.11% | ↗6.85% | ↘-1.72% | 0.00000002 | 180000000000 | 15275633.0 | 104042.466941 | 180000000000 |
| 231 | BLOCKv (VEE) | 0.01 | ↘-1.0% | ↗1.29% | ↓-19.84% | 0.00000136 | 3646271241.0 | 15247193.0 | 18420.0892801 | None |
| 232 | ETHLend (LEND) | 0.01 | ↗0.11% | ↘-2.37% | ↓-31.28% | 0.00000246 | 1299999942.0 | 15129875.0 | 486724.896694 | None |
| 233 | NIX (NIX) | 0.36 | ↘-0.13% | ↘-0.65% | ↓-24.56% | 0.00006432 | 41927976.0 | 15081253.0 | 53066.2812853 | None |
| 234 | DigitalNote (XDN) | 0.0 | ↘-0.66% | ↗2.63% | ↓-21.89% | 0.00000038 | 6928822446.0 | 14914583.0 | 329950.245884 | 8589869056.0 |
| 235 | SaluS (SLS) | 14.58 | ↘-0.2% | ↘-5.1% | ↓-27.87% | 0.00260708 | 1011539.0 | 14748329.0 | 9356.14302004 | None |
| 236 | LockTrip (LOC) | 1.59 | ↘-2.38% | ↑14.29% | ↓-17.37% | 0.00028352 | 18585933.0 | 14734727.0 | 664284.70696 | None |
| 237 | BitBay (BAY) | 0.01 | ↗2.3% | ↗1.59% | ↓-19.75% | 0.00000260 | 1012146906.0 | 14719424.0 | 22665.2999935 | None |
| 238 | Metal (MTL) | 0.45 | ↘-0.95% | ↗0.14% | ↓-29.04% | 0.00008068 | 66588888.0 | 14670440.0 | 1550208.9957 | None |
| 239 | XYO Network (XYO) | 0.0 | ↘-0.31% | ↘-0.67% | ↗9.72% | 0.00000054 | 14198847000.0 | 14585055.0 | 27849.0441051 | None |
| 240 | WhiteCoin (XWC) | 0.06 | ↗1.06% | ↗3.29% | ↓-15.44% | 0.00001042 | 250075794.0 | 14570906.0 | 80123.5020951 | None |
| 241 | TrueChain (TRUE) | 0.31 | ↗0.31% | ↗2.27% | ↓-21.66% | 0.00005599 | 100000000.0 | 14543241.0 | 18771304.8269 | None |
| 242 | POA Network (POA) | 0.07 | ↘-0.1% | ↗1.63% | ↓-28.65% | 0.00001166 | 258036410.0 | 14350856.0 | 401690.051053 | None |
| 243 | Achain (ACT) | 0.02 | ↗0.46% | ↗2.52% | ↓-23.51% | 0.00000341 | 1000000000.0 | 14325487.0 | 672173.612067 | 1000000000.0 |
| 244 | Particl (PART) | 1.76 | ↗1.98% | ↗6.41% | ↓-20.24% | 0.00031512 | 9065480.0 | 14220753.0 | 55953.5914484 | None |
| 245 | Vitae (VITAE) | 1.47 | ↘-0.2% | ↘-7.9% | ↓-19.54% | 0.00026288 | 9645839.0 | 14177484.0 | 81085.5275072 | None |
| 246 | OneRoot Network (RNT) | 0.06 | ↗0.15% | ↗1.0% | ↓-15.54% | 0.00001016 | 400000000.0 | 14082236.0 | 167909.408141 | None |
| 247 | STASIS EURS (EURS) | 1.13 | →0.0% | ↗1.37% | ↘-0.56% | 0.00020184 | 12291000.0 | 13873889.0 | 1648053.14138 | None |
| 248 | E-Dinar Coin (EDR) | 0.02 | ↗0.23% | ↗1.16% | ↗3.69% | 0.00000280 | 1011211988.0 | 13867829.0 | 437422.368492 | 999999999999999 |
| 249 | Steem Dollars (SBD) | 0.94 | ↗0.32% | ↗1.1% | ↘-3.71% | 0.00016808 | 14662838.0 | 13782510.0 | 503926.350813 | None |
| 250 | Covesting (COV) | 0.79 | ↗1.01% | ↗3.67% | ↘-2.36% | 0.00014063 | 20000000.0 | 13763304.0 | 21373.2845446 | None |
| 251 | DMarket (DMT) | 0.27 | ↘-1.01% | ↗4.35% | ↓-28.2% | 0.00004892 | 56921773.0 | 13737988.0 | 855095.036817 | None |
| 252 | Storiqa (STQ) | 0.0 | ↗0.6% | ↘-0.69% | ↓-32.89% | 0.00000025 | 11287544272.0 | 13729703.0 | 497750.458735 | None |
| 253 | Quanta Utility Token (QNTU) | 0.0 | ↗0.63% | ↘-4.38% | ↓-16.89% | 0.00000008 | 120000000000 | 13511607.0 | 42571.4199762 | None |
| 254 | Aston (ATX) | 0.02 | ↘-0.2% | ↘-5.96% | ↓-21.11% | 0.00000292 | 1000000000.0 | 13457300.0 | 8435.77945059 | None |
| 255 | Energi (NRG) | 1.35 | ↘-0.16% | ↗9.32% | ↘-3.29% | 0.00024101 | 9947903.0 | 13408003.0 | 44320.8422455 | None |
| 256 | TokenClub (TCT) | 0.03 | ↗0.11% | ↗1.17% | ↓-16.87% | 0.00000498 | 1000000000.0 | 13395547.0 | 431010.596784 | None |
| 257 | Loki (LOKI) | 0.42 | ↘-1.88% | ↘-5.38% | ↓-19.7% | 0.00007571 | 34979140.0 | 13381763.0 | 39243.6767145 | None |
| 258 | Viacoin (VIA) | 0.58 | ↘-0.46% | ↘-3.57% | ↓-21.43% | 0.00010306 | 23105285.0 | 13316553.0 | 332463.889743 | 23176392.0 |
| 259 | DEW (DEW) | 0.13 | ↗0.01% | ↘-6.92% | ↓-19.27% | 0.00002297 | 200000000.0 | 13265338.0 | 1320.62746461 | None |
| 260 | Rock (RKT) | 0.03 | ↗0.95% | ↑52.56% | ↑37.37% | 0.00000504 | 900000000.0 | 13241677.0 | 128726.000033 | None |
| 261 | Burst (BURST) | 0.01 | ↘-0.42% | ↗1.26% | ↓-18.37% | 0.00000118 | 1999702438.0 | 13220425.0 | 85570.3136907 | 2158812800.0 |
| 262 | TokenCard (TKN) | 0.55 | ↗0.2% | ↑10.58% | ↓-29.43% | 0.00009824 | 39406760.0 | 13178307.0 | 9308.04471298 | None |
| 263 | Haven Protocol (XHV) | 2.24 | ↗0.72% | ↘-4.97% | ↘-5.35% | 0.00039991 | 5867538.0 | 13122688.0 | 1177297.88938 | None |
| 264 | Quantum Resistant Ledger (QRL) | 0.25 | ↘-0.3% | ↗3.39% | ↓-29.01% | 0.00004509 | 65000000.0 | 13112123.0 | 53093.8472196 | 105000000.0 |
| 265 | DATA (DTA) | 0.0 | ↗0.13% | ↘-1.2% | ↓-29.08% | 0.00000032 | 11500000000.0 | 13088471.0 | 786453.778955 | 11500000000.0 |
| 266 | Insolar (INS) | 0.43 | ↘-0.97% | ↗8.15% | ↓-21.36% | 0.00007706 | 50000000.0 | 13059021.0 | 830371.573806 | None |
| 267 | PCHAIN (PAI) | 0.02 | ↘-0.09% | ↗0.44% | ↓-22.95% | 0.00000314 | 2100000000.0 | 13043372.0 | 819070.740972 | None |
| 268 | Arcblock (ABT) | 0.14 | ↘-6.21% | ↘-7.23% | ↓-22.06% | 0.00002445 | 186000000.0 | 12930009.0 | 5560915.75655 | None |
| 269 | Metronome (MET) | 1.49 | ↘-0.07% | ↘-3.41% | ↓-13.91% | 0.00026669 | 10414720.0 | 12905002.0 | 449551.739875 | None |
| 270 | Selfkey (KEY) | 0.01 | ↘-1.37% | ↘-4.29% | ↓-28.52% | 0.00000093 | 5999999954.0 | 12904935.0 | 1850630.97767 | None |
| 271 | Wings (WINGS) | 0.13 | ↘-0.17% | ↘-1.42% | ↓-32.96% | 0.00002366 | 100000000.0 | 12821195.0 | 420605.878204 | None |
| 272 | Modum (MOD) | 0.6 | ↘-0.49% | ↘-1.52% | ↓-27.48% | 0.00010704 | 27266200.0 | 12730807.0 | 607726.911461 | 27266200.0 |
| 273 | Cosmo Coin (COSM) | 0.02 | ↓-13.76% | ↑23.2% | ↗2.07% | 0.00000338 | 923000000.0 | 12679683.0 | 1587885.88246 | None |
| 274 | WePower (WPR) | 0.02 | ↘-0.07% | ↘-2.76% | ↓-26.86% | 0.00000443 | 745248183.0 | 12659648.0 | 290685.813713 | None |
| 275 | Jibrel Network (JNT) | 0.08 | ↗0.61% | ↗2.8% | ↓-15.29% | 0.00001361 | 200000000.0 | 12643688.0 | 66939.5244251 | None |
| 276 | TrueDeck (TDP) | 1.25 | ↗0.29% | ↘-1.19% | ↓-19.6% | 0.00022319 | 200000000.0 | 12538826.0 | 62191.2697814 | None |
| 277 | United Traders Token (UTT) | 0.34 | ↗0.83% | ↑11.97% | ↓-12.67% | 0.00005996 | 69403131.0 | 12521669.0 | 1924.97833758 | None |
| 278 | All Sports (SOC) | 0.01 | ↗1.58% | ↗3.61% | ↓-24.06% | 0.00000152 | 1500000000.0 | 12487776.0 | 407308.256885 | None |
| 279 | Mobius (MOBI) | 0.02 | ↘-1.65% | ↘-0.19% | ↓-17.14% | 0.00000433 | 888000000.0 | 12436053.0 | 38730.0302982 | None |
| 280 | Rotharium (RTH) | 3.68 | ↘-0.18% | ↘-7.45% | ↓-10.15% | 0.00065824 | 5207470.0 | 12358813.0 | 30293.6803199 | None |
| 281 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.76% | ↗7.9% | ↘-5.01% | 0.00000074 | 4097545844.0 | 12254917.0 | 43441.9638969 | 10000000000.0 |
| 282 | MediShares (MDS) | 0.01 | ↗2.06% | ↘-1.95% | ↓-27.06% | 0.00000210 | 2000000000.0 | 12126738.0 | 116621.592669 | None |
| 283 | Moss Coin (MOC) | 0.06 | ↘-3.63% | ↗6.54% | ↓-20.57% | 0.00001110 | 500000000.0 | 12049769.0 | 188443.437312 | None |
| 284 | SingularDTV (SNGLS) | 0.02 | ↘-0.04% | ↘-0.22% | ↓-32.23% | 0.00000358 | 1000000000.0 | 12027129.0 | 392374.68336 | None |
| 285 | REPO (REPO) | 0.11 | ↘-0.68% | ↗0.24% | ↗6.23% | 0.00001953 | 356999900.0 | 12010241.0 | 57268.1045757 | None |
| 286 | district0x (DNT) | 0.02 | ↘-0.76% | ↗0.5% | ↓-29.11% | 0.00000357 | 1000000000.0 | 11990991.0 | 370167.202288 | None |
| 287 | Loopring [NEO] (LRN) | 0.11 | ↘-0.84% | ↗7.29% | ↓-17.56% | 0.00001879 | 113602931.0 | 11939898.0 | 219763.133865 | 113602931.0 |
| 288 | WaBi (WABI) | 0.23 | ↘-0.85% | ↘-1.07% | ↓-20.23% | 0.00004059 | 100000000.0 | 11913997.0 | 776218.235622 | None |
| 289 | VIBE (VIBE) | 0.05 | ↗0.6% | ↗1.89% | ↓-29.28% | 0.00000807 | 267000000.0 | 11731363.0 | 248173.595459 | None |
| 290 | Bitcoin Interest (BCI) | 0.64 | ↘-0.05% | ↗6.57% | ↘-5.53% | 0.00011405 | 18326892.0 | 11689072.0 | 5538.0810113 | 22300000.0 |
| 291 | TaTaTu (TTU) | 0.12 | ↘-0.23% | ↗0.63% | ↘-2.15% | 0.00002157 | 10000000000.0 | 11669602.0 | 44738.170199 | None |
| 292 | BABB (BAX) | 0.0 | ↘-1.16% | ↗1.17% | ↓-18.33% | 0.00000010 | 50000000000.0 | 11610878.0 | 22912.8920177 | None |
| 293 | Ripio Credit Network (RCN) | 0.02 | ↘-0.35% | ↘-3.07% | ↓-34.35% | 0.00000417 | 999942647.0 | 11604457.0 | 1180191.20287 | None |
| 294 | VITE (VITE) | 0.03 | ↘-1.75% | ↗1.91% | ↓-17.49% | 0.00000500 | 1000000000.0 | 11598114.0 | 482628.487427 | None |
| 295 | Happycoin (HPC) | 0.68 | ↘-0.23% | ↑45.39% | ↓-14.45% | 0.00012146 | 16990372.0 | 11540956.0 | 14098.2321605 | 100000000.0 |
| 296 | Boolberry (BBR) | 0.94 | ↘-1.64% | ↘-1.72% | ↓-15.65% | 0.00016727 | 12315173.0 | 11520059.0 | 10136.8446016 | 18450000.0 |
| 297 | Content Neutrality Network (CNN) | 0.0 | ↗0.38% | ↗1.15% | ↓-13.85% | 0.00000005 | 100000000000 | 11404277.0 | 479315.441936 | None |
| 298 | Swarm (SWM) | 0.17 | ↘-0.17% | ↘-5.7% | ↓-21.99% | 0.00003088 | 100000000.0 | 11158210.0 | 18815.5596472 | None |
| 299 | ALQO (XLQ) | 0.19 | ↗1.07% | ↘-2.54% | ↓-21.77% | 0.00003447 | 57512660.0 | 11067629.0 | 32282.5842625 | 57879300.0 |
| 300 | AdEx (ADX) | 0.15 | ↘-0.1% | ↘-1.32% | ↓-29.69% | 0.00002692 | 100000000.0 | 11056101.0 | 294603.629878 | 100000000.0 |
| 301 | Cube (AUTO) | 0.0 | ↘-0.24% | ↗3.51% | ↓-23.67% | 0.00000029 | 7200000000.0 | 10962744.0 | 841040.491491 | None |
| 302 | XTRABYTES (XBY) | 0.03 | ↗0.02% | ↗1.92% | ↓-26.3% | 0.00000454 | 650000000.0 | 10921057.0 | 6584.74640697 | 650000000.0 |
| 303 | PayPie (PPP) | 0.13 | ↗0.06% | ↘-3.39% | ↓-21.06% | 0.00002366 | 165000000.0 | 10916218.0 | 1614.08695908 | 165000000.0 |
| 304 | Tierion (TNT) | 0.03 | ↘-0.37% | ↗0.24% | ↓-25.9% | 0.00000453 | 1000000000.0 | 10849160.0 | 637909.743255 | None |
| 305 | LEOcoin (LEO) | 0.1 | ↗0.27% | ↗1.01% | ↘-4.37% | 0.00001873 | 110100629.0 | 10657258.0 | 1285462.29616 | 1000000000.0 |
| 306 | Asch (XAS) | 0.11 | ↘-1.55% | ↗2.29% | ↓-14.69% | 0.00002040 | 114855331.0 | 10648357.0 | 363250.802242 | None |
| 307 | CloakCoin (CLOAK) | 2.04 | ↘-0.39% | ↗0.67% | ↓-25.6% | 0.0003644 | 5215176.0 | 10628042.0 | 222697.940376 | None |
| 308 | NAGA (NGC) | 0.18 | ↘-0.44% | ↘-1.46% | ↓-18.86% | 0.00003187 | 77910266.0 | 10591909.0 | 24817.7090139 | None |
| 309 | Genaro Network (GNX) | 0.03 | ↘-1.65% | ↗1.1% | ↓-30.0% | 0.00000530 | 675000000.0 | 10566820.0 | 774201.710099 | None |
| 310 | ZClassic (ZCL) | 1.99 | ↗2.65% | ↗2.6% | ↓-29.18% | 0.0003551 | 5290950.0 | 10507284.0 | 256384.885383 | 21000000.0 |
| 311 | Gulden (NLG) | 0.03 | ↗0.01% | ↗8.63% | ↘-5.29% | 0.00000452 | 477032420.0 | 10486356.0 | 127908.093509 | None |
| 312 | IoT Chain (ITC) | 0.17 | ↘-0.23% | ↗2.34% | ↓-21.52% | 0.00002981 | 100000000.0 | 10449545.0 | 1074295.95847 | None |
| 313 | LoyalCoin (LYL) | 0.0 | ↗0.06% | ↑20.61% | ↘-8.1% | 0.00000038 | 9000000000.0 | 10444735.0 | 764527.205728 | None |
| 314 | eosDAC (EOSDAC) | 0.02 | ↘-0.27% | ↘-0.04% | ↓-26.32% | 0.00000282 | 1200000000.0 | 10410649.0 | 40974.0734831 | None |
| 315 | Bottos (BTO) | 0.02 | ↘-4.65% | ↘-5.44% | ↓-34.16% | 0.00000354 | 1000000000.0 | 10092527.0 | 772129.181841 | None |
| 316 | Electra (ECA) | 0.0 | ↗0.62% | ↗2.0% | ↓-21.85% | 0.00000006 | 29219217479.0 | 10077831.0 | 52925.796542 | 30000000000.0 |
| 317 | AirSwap (AST) | 0.07 | ↘-0.75% | ↗1.14% | ↓-32.56% | 0.00001196 | 500000000.0 | 10033387.0 | 508362.564786 | None |
| 318 | SCRL (SCRL) | 0.07 | ↘-0.02% | ↗1.96% | ↘-0.99% | 0.00001199 | 1000000000.0 | 10032370.0 | 284891.327454 | None |
| 319 | SophiaTX (SPHTX) | 0.05 | ↗0.38% | ↗4.46% | ↓-13.75% | 0.00000926 | 350000000.0 | 10001506.0 | 195321.405791 | None |
| 320 | Linda (LINDA) | 0.0 | ↘-5.62% | ↘-2.31% | ↓-23.83% | 0.00000016 | 11581473143.0 | 9996626.0 | 38692.9121651 | 30000000000.0 |
| 321 | Unobtanium (UNO) | 49.37 | ↘-0.09% | ↗1.47% | ↗3.69% | 0.0088275 | 199524.0 | 9850073.0 | 9994.2292123 | None |
| 322 | AurumCoin (AU) | 33.0 | ↗0.65% | ↑15.15% | ↑169.9% | 0.0059 | 298083.0 | 9835472.0 | 2713.12383371 | 300000.0 |
| 323 | Lympo (LYM) | 0.01 | ↗0.17% | ↘-2.3% | ↓-26.3% | 0.00000233 | 999999999.0 | 9834270.0 | 648076.411295 | None |
| 324 | Pascal Coin (PASC) | 0.42 | ↘-1.07% | ↘-7.87% | ↓-32.57% | 0.00007464 | 23546800.0 | 9828996.0 | 97801.7675255 | None |
| 325 | bitUSD (BITUSD) | 1.0 | ↘-0.51% | ↘-2.47% | ↘-0.38% | 0.00017809 | 9814130.0 | 9774625.0 | 379146.037106 | None |
| 326 | Stakenet (XSN) | 0.13 | ↗2.23% | ↘-7.07% | ↓-28.8% | 0.00002373 | 82444632.0 | 9730128.0 | 249492.609448 | None |
| 327 | Dero (DERO) | 1.71 | ↘-4.04% | ↑14.96% | ↗9.09% | 0.00030647 | 18400000.0 | 9642005.0 | 78869.1331905 | None |
| 328 | Apex (CPX) | 0.02 | ↘-0.06% | ↗0.97% | ↓-34.35% | 0.00000387 | 676989090.0 | 9614087.0 | 227816.433309 | None |
| 329 | LGO Exchange (LGO) | 0.08 | ↘-0.1% | ↘-4.32% | ↘-8.89% | 0.00001344 | 217698062.0 | 9588115.0 | 26118.9206882 | None |
| 330 | Hydro (HYDRO) | 0.0 | ↗0.42% | ↘-4.78% | ↓-26.09% | 0.00000059 | 11111111111.0 | 9569949.0 | 1547384.24379 | None |
| 331 | Blox (CDT) | 0.01 | ↘-1.12% | ↘-1.26% | ↓-28.67% | 0.00000252 | 1000000000.0 | 9485405.0 | 332983.841113 | None |
| 332 | Playgroundz (IOG) | 0.34 | ↗1.11% | ↗7.49% | ↗8.42% | 0.00006091 | 2200000000.0 | 9452098.0 | 181052.331605 | None |
| 333 | COSS (COSS) | 0.08 | ↘-5.59% | ↓-10.07% | ↓-29.54% | 0.00001414 | 200000000.0 | 9396829.0 | 183855.986231 | 200000000.0 |
| 334 | SpankChain (SPANK) | 0.03 | ↘-0.15% | ↘-9.76% | ↓-35.64% | 0.00000560 | 1000000000.0 | 9390744.0 | 45278.453243 | None |
| 335 | IHT Real Estate Protocol (IHT) | 0.02 | ↗3.83% | ↑13.67% | ↓-24.35% | 0.00000296 | 996491162.0 | 9240596.0 | 353186.423594 | None |
| 336 | Ecoreal Estate (ECOREAL) | 0.07 | ↘-6.97% | ↓-11.79% | ↓-22.24% | 0.00001178 | 1000000000.0 | 9214910.0 | 10711.3073308 | None |
| 337 | QLC Chain (QLC) | 0.04 | ↘-0.18% | ↘-1.61% | ↓-29.31% | 0.00000686 | 600000000.0 | 9207458.0 | 246343.304347 | None |
| 338 | Presearch (PRE) | 0.06 | ↗0.76% | ↗0.59% | ↘-1.14% | 0.00001060 | 170000000.0 | 9188470.0 | 46482.0258823 | 1000000000.0 |
| 339 | Etherparty (FUEL) | 0.02 | ↘-0.56% | ↘-3.09% | ↓-28.68% | 0.00000310 | 1000000000.0 | 9174023.0 | 628358.884406 | None |
| 340 | Refereum (RFR) | 0.0 | ↘-0.11% | ↗0.07% | ↓-26.3% | 0.00000068 | 5000000000.0 | 9106749.0 | 382623.793563 | None |
| 341 | Game.com (GTC) | 0.01 | ↘-1.51% | ↗4.47% | ↓-28.06% | 0.00000213 | 2000000000.0 | 9057433.0 | 2447717.93341 | None |
| 342 | Litecoin Cash (LCC) | 0.02 | ↗2.75% | ↗5.12% | ↘-9.05% | 0.00000270 | 595023707.0 | 8972968.0 | 103219.627346 | 840000000.0 |
| 343 | Buggyra Coin Zero (BCZERO) | 0.01 | ↘-0.23% | ↗9.34% | ↗1.13% | 0.00000145 | 10000000000.0 | 8970022.0 | 17913.4313794 | None |
| 344 | Neumark (NEU) | 0.32 | ↘-0.02% | ↘-4.9% | ↓-21.64% | 0.00005694 | 52393666.0 | 8960369.0 | 1646.41305811 | 1500000000.0 |
| 345 | Seele (SEELE) | 0.01 | ↗0.23% | ↗0.05% | ↓-23.74% | 0.00000258 | 1000000000.0 | 8719152.0 | 546157.646352 | None |
| 346 | Primecoin (XPM) | 0.34 | ↗7.31% | ↑23.72% | ↘-3.41% | 0.00006100 | 25551828.0 | 8716137.0 | 149391.554289 | None |
| 347 | Internet Node Token (INT) | 0.03 | ↗0.2% | ↗3.54% | ↘-8.94% | 0.00000494 | 1000000000.0 | 8611630.0 | 1074371.89665 | None |
| 348 | Robotina (ROX) | 0.03 | →0.0% | ↗0.57% | ↓-12.98% | 0.00000572 | 331614077.0 | 8597136.0 | 62678.5984453 | None |
| 349 | Havven (HAV) | 0.13 | ↗0.54% | ↗3.94% | ↗0.85% | 0.00002297 | 100000000.0 | 8508432.0 | 294813.41569 | None |
| 350 | SpaceChain (SPC) | 0.02 | ↗1.1% | ↗3.21% | ↓-39.83% | 0.00000293 | 1000000000.0 | 8464281.0 | 193347.974596 | None |
| 351 | CPChain (CPC) | 0.02 | ↗0.06% | ↗1.22% | ↓-31.03% | 0.00000399 | 999999999.0 | 8409444.0 | 741401.909749 | None |
| 352 | Mercury (MER) | 0.08 | ↘-0.94% | ↗6.18% | ↓-28.22% | 0.00001496 | 100000000.0 | 8367019.0 | 916183.973495 | None |
| 353 | BitKan (KAN) | 0.0 | ↗0.52% | ↗2.25% | ↓-13.14% | 0.00000047 | 10000000000.0 | 8335658.0 | 420991.041707 | None |
| 354 | Qubitica (QBIT) | 3.34 | ↘-0.04% | ↗1.86% | ↓-12.98% | 0.00059773 | 10000000.0 | 8298277.0 | 1437.20749118 | None |
| 355 | GINcoin (GIN) | 2.08 | ↘-0.66% | ↘-5.25% | ↓-15.75% | 0.00037234 | 3985136.0 | 8289867.0 | 40853.2327352 | None |
| 356 | Edgeless (EDG) | 0.08 | ↘-0.77% | ↘-4.63% | ↓-38.25% | 0.00001505 | 132046997.0 | 8230748.0 | 242158.712114 | None |
| 357 | NKN (NKN) | 0.04 | ↗0.67% | ↗4.8% | ↓-24.59% | 0.00000728 | 700000000.0 | 8220804.0 | 597322.2246 | 1000000000.0 |
| 358 | DeepBrain Chain (DBC) | 0.01 | ↗0.22% | ↗3.51% | ↓-21.56% | 0.00000098 | 10000000000.0 | 8215047.0 | 266203.656992 | 10000000000.0 |
| 359 | Mothership (MSP) | 0.06 | ↗0.14% | ↘-5.31% | ↓-35.1% | 0.00001047 | 200000000.0 | 8196266.0 | 23016.978264 | None |
| 360 | Dock (DOCK) | 0.02 | ↗0.44% | ↘-1.57% | ↓-28.52% | 0.00000333 | 1000000000.0 | 8063314.0 | 920151.914666 | None |
| 361 | DECENT (DCT) | 0.16 | ↗6.93% | ↑18.96% | ↓-28.36% | 0.00002807 | 73197775.0 | 8054065.0 | 283524.890409 | None |
| 362 | CasinoCoin (CSC) | 0.0 | ↘-0.19% | ↘-1.82% | ↓-23.18% | 0.00000004 | 39999999905.0 | 8047813.0 | 5236.01203742 | None |
| 363 | Bitcoin Green (BITG) | 1.37 | ↘-0.37% | ↗0.78% | ↓-10.81% | 0.00024541 | 5849223.0 | 8027687.0 | 18444.3575805 | 21000000.0 |
| 364 | Bitcore (BTX) | 0.48 | ↘-0.02% | ↗4.93% | ↓-23.33% | 0.00008644 | 17290568.0 | 7990621.0 | 55298.7715097 | 21000000.0 |
| 365 | OriginTrail (TRAC) | 0.03 | →-0.0% | ↗1.93% | ↓-23.0% | 0.00000507 | 500000000.0 | 7882016.0 | 16888.7374157 | None |
| 366 | Fortuna (FOTA) | 0.02 | ↗0.02% | ↘-8.25% | ↓-23.19% | 0.00000301 | 1000000000.0 | 7881278.0 | 502958.366626 | None |
| 367 | Aeon (AEON) | 0.5 | ↘-1.16% | ↗7.34% | ↓-16.71% | 0.00008865 | 15831459.0 | 7848892.0 | 22984.5345736 | None |
| 368 | Monetha (MTH) | 0.04 | ↘-1.35% | ↘-3.33% | ↓-32.22% | 0.00000642 | 402400000.0 | 7842203.0 | 2222523.26485 | None |
| 369 | B2BX (B2B) | 0.47 | ↗0.03% | ↘-0.52% | ↓-13.96% | 0.00008401 | 19822337.0 | 7747627.0 | 2869851.99151 | None |
| 370 | AppCoins (APPC) | 0.08 | ↗0.84% | ↗1.49% | ↓-26.18% | 0.00001384 | 246203093.0 | 7744730.0 | 255082.04392 | None |
| 371 | Sakura Bloom (SKB) | 0.0 | ↘-1.43% | ↘-9.04% | ↓-21.87% | 0.00000054 | 6000000000.0 | 7743764.0 | 21615.1733936 | None |
| 372 | HorusPay (HORUS) | 0.01 | ↗2.26% | ↗0.87% | ↓-12.67% | 0.00000158 | 1200000000.0 | 7719316.0 | 4855.92424228 | 1200000000.0 |
| 373 | Bulwark (BWK) | 0.56 | ↘-0.18% | ↘-0.02% | ↓-12.43% | 0.00009935 | 14097146.0 | 7655342.0 | 3219.69677702 | 27000000.0 |
| 374 | Cashaa (CAS) | 0.01 | ↘-7.41% | ↘-2.82% | ↑19.22% | 0.00000239 | 1000000000.0 | 7655101.0 | 213441.13266 | None |
| 375 | Unikoin Gold (UKG) | 0.05 | ↗0.15% | ↗5.36% | ↓-25.68% | 0.00000952 | 1000000000.0 | 7624922.0 | 28153.2752899 | None |
| 376 | Hiveterminal Token (HVN) | 0.02 | ↘-0.14% | ↗0.62% | ↓-11.32% | 0.00000330 | 500000000.0 | 7593334.0 | 4095.43920105 | None |
| 377 | Ternio (TERN) | 0.02 | ↘-0.01% | ↗3.41% | ↓-20.07% | 0.00000330 | 999924300.0 | 7549452.0 | 167903.012459 | None |
| 378 | Darico Ecosystem Coin (DEC) | 0.15 | ↗0.05% | ↗3.35% | ↑52.24% | 0.00002607 | 99006342.0 | 7514318.0 | 35978.2307356 | None |
| 379 | ION (ION) | 0.35 | ↘-0.63% | ↘-2.31% | ↓-30.45% | 0.00006310 | 27139298.0 | 7495243.0 | 7331.8034363 | None |
| 380 | Ink (INK) | 0.02 | ↘-0.77% | ↘-0.19% | ↘-7.23% | 0.00000287 | 1000000000.0 | 7437872.0 | 2898717.20889 | 1000000000.0 |
| 381 | LBRY Credits (LBC) | 0.04 | ↘-0.83% | ↘-0.11% | ↓-24.21% | 0.00000646 | 575856720.0 | 7435934.0 | 32725.7782262 | 1083202000.0 |
| 382 | Counterparty (XCP) | 2.84 | ↘-0.41% | ↗1.4% | ↓-23.83% | 0.00050773 | 2615925.0 | 7427862.0 | 34649.4303068 | None |
| 383 | ATN (ATN) | 0.09 | ↗1.3% | ↗2.43% | ↓-15.5% | 0.00001571 | 210000000.0 | 7407432.0 | 66795.0498434 | None |
| 384 | Namecoin (NMC) | 0.49 | ↘-0.4% | ↘-0.76% | ↓-20.08% | 0.00008840 | 14736400.0 | 7285795.0 | 51138.3752169 | None |
| 385 | Liquidity Network (LQD) | 0.17 | ↗0.03% | ↘-4.73% | ↓-23.03% | 0.00003088 | 100000000.0 | 7275831.0 | 536284.791678 | None |
| 386 | XinFin Network (XDCE) | 0.0 | ↘-0.43% | ↗9.02% | ↑19.47% | 0.00000034 | 15000000000.0 | 7272381.0 | 577973.422267 | None |
| 387 | YOYOW (YOYOW) | 0.02 | ↘-1.08% | ↘-4.18% | ↓-31.67% | 0.00000429 | 300000000.0 | 7199442.0 | 1046904.71891 | 1000000000.0 |
| 388 | Cobinhood (COB) | 0.02 | ↗1.02% | ↘-2.07% | ↓-19.9% | 0.00000334 | 1000000000.0 | 7179202.0 | 17588.2972634 | None |
| 389 | PRIZM (PZM) | 0.11 | →-0.0% | ↑24.37% | ↑23.85% | 0.00001966 | 65055060.0 | 7153723.0 | 10890.5820735 | 6000000000.0 |
| 390 | doc.com Token (MTC) | 0.02 | ↘-1.0% | ↘-0.86% | ↓-18.48% | 0.00000429 | 850000000.0 | 7121844.0 | 219251.359692 | None |
| 391 | Timicoin (TMC) | 0.02 | ↘-0.16% | ↗1.81% | ↓-12.15% | 0.00000414 | 309664635.0 | 7120926.0 | 5948.45894804 | None |
| 392 | Soarcoin (SOAR) | 0.01 | ↗2.7% | ↗9.77% | ↑37.21% | 0.00000118 | 5000000000.0 | 7101229.0 | 2969.98631118 | 5000000000.0 |
| 393 | Primas (PST) | 0.13 | ↓-18.85% | ↓-10.14% | ↓-41.83% | 0.00002395 | 101342466.0 | 7058126.0 | 457048.672405 | None |
| 394 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-0.09% | ↘-6.26% | ↓-17.21% | 0.00000025 | 30000000000.0 | 7044967.0 | 2758.43997307 | None |
| 395 | KickCoin (KICK) | 0.01 | ↘-0.55% | ↘-0.52% | ↓-23.6% | 0.00000236 | 571394691.0 | 7031238.0 | 258042.299186 | None |
| 396 | Zeepin (ZPT) | 0.01 | ↘-1.0% | ↘-1.9% | ↓-32.2% | 0.00000251 | 1000000000.0 | 7021994.0 | 126605.586681 | None |
| 397 | Bismuth (BIS) | 0.51 | ↘-0.2% | ↘-2.44% | ↓-22.48% | 0.00009093 | 14461957.0 | 6997999.0 | 23391.4457371 | 109999978.0 |
| 398 | Moneytoken (IMT) | 0.0 | ↗0.12% | ↗4.03% | ↓-21.97% | 0.00000014 | 19310705310.0 | 6931175.0 | 474333.048959 | None |
| 399 | BlockMason Credit Protocol (BCPT) | 0.08 | ↗0.94% | ↗2.0% | ↓-29.13% | 0.00001360 | 116158667.0 | 6895646.0 | 1062416.56072 | None |
| 400 | PACcoin ($PAC) | 0.0 | ↗0.55% | ↘-0.57% | ↓-17.72% | 0.00000024 | 5431243216.0 | 6852248.0 | 8212.53809833 | 100000000000 |
| 401 | Bittwatt (BWT) | 0.02 | ↘-0.11% | ↘-1.5% | ↓-19.55% | 0.00000410 | 338600000.0 | 6832475.0 | 10348.5898536 | None |
| 402 | Viberate (VIB) | 0.04 | ↘-0.8% | ↘-5.08% | ↓-27.52% | 0.00000678 | 200000000.0 | 6734984.0 | 1044718.51088 | None |
| 403 | Restart Energy MWAT (MWAT) | 0.01 | ↘-0.02% | ↗1.34% | ↓-19.22% | 0.00000264 | 485000000.0 | 6677678.0 | 22882.3719231 | 500000000.0 |
| 404 | Delphy (DPY) | 0.14 | ↘-0.42% | ↗0.63% | ↓-32.19% | 0.00002488 | 100000000.0 | 6649853.0 | 180164.122765 | None |
| 405 | Callisto Network (CLO) | 0.01 | ↗0.04% | ↗8.09% | ↓-30.36% | 0.00000155 | 847428853.0 | 6648691.0 | 245659.716435 | 6500000000.0 |
| 406 | MinexCoin (MNX) | 1.48 | ↗0.15% | ↘-1.0% | ↓-24.26% | 0.0002638 | 6066590.0 | 6618478.0 | 30494.7472306 | 19000000.0 |
| 407 | GameCredits (GAME) | 0.09 | ↘-0.49% | ↘-8.46% | ↓-39.47% | 0.00001686 | 69649838.0 | 6565938.0 | 308580.537839 | 84000000.0 |
| 408 | Feathercoin (FTC) | 0.03 | ↘-0.18% | ↘-5.97% | ↓-26.02% | 0.00000536 | 217649240.0 | 6523578.0 | 13503.5355193 | 336000000.0 |
| 409 | Everex (EVX) | 0.39 | ↘-0.43% | ↗0.04% | ↓-23.42% | 0.00007016 | 25000000.0 | 6474152.0 | 335601.018286 | None |
| 410 | NANJCOIN (NANJ) | 0.0 | ↓-13.53% | ↗3.2% | ↓-30.89% | 0.00000006 | 30000000000.0 | 6465081.0 | 38456.0022859 | None |
| 411 | Universa (UTNP) | 0.0 | ↘-0.01% | ↘-4.47% | ↓-25.17% | 0.00000063 | 4997891952.0 | 6463599.0 | 1500.66549472 | None |
| 412 | Polybius (PLBT) | 1.63 | ↗6.37% | ↗1.11% | ↗0.99% | 0.00029113 | 3969565.0 | 6462933.0 | 2779.10859625 | None |
| 413 | Bloom (BLT) | 0.13 | ↘-0.96% | ↗3.57% | ↓-19.12% | 0.00002413 | 150000000.0 | 6459837.0 | 6844.03191874 | None |
| 414 | Aeron (ARN) | 0.49 | ↘-1.59% | ↘-1.18% | ↓-27.53% | 0.00008793 | 20000000.0 | 6392594.0 | 4954260.94835 | None |
| 415 | Grid+ (GRID) | 0.16 | ↗0.02% | ↑14.56% | ↑26.4% | 0.00002892 | 300000000.0 | 6345790.0 | 710.257655716 | None |
| 416 | Peerplays (PPY) | 1.4 | ↘-0.58% | ↗5.71% | ↘-2.43% | 0.00024986 | 5567610.0 | 6276777.0 | 178266.192016 | None |
| 417 | Tao (XTO) | 0.19 | ↘-0.2% | ↗7.02% | ↓-10.42% | 0.00003360 | 33353794.0 | 6267440.0 | 4458.65899232 | None |
| 418 | ZrCoin (ZRC) | 1.59 | ↘-0.18% | ↓-18.81% | ↓-12.38% | 0.00028381 | 4988893.0 | 6228938.0 | 16065.4501599 | None |
| 419 | Patron (PAT) | 0.02 | ↗2.83% | ↗5.03% | ↘-5.5% | 0.00000323 | 400000000.0 | 6187315.0 | 48510.9794062 | None |
| 420 | Zen Protocol (ZP) | 0.4 | ↘-1.42% | ↗6.0% | ↓-13.94% | 0.00007170 | 21900000.0 | 6184209.0 | 118665.568027 | None |
| 421 | Semux (SEM) | 0.72 | ↑12.5% | ↗7.42% | ↘-1.28% | 0.0001285 | 8592057.0 | 6174559.0 | 6371.34415274 | 100000000.0 |
| 422 | Everus (EVR) | 0.01 | ↘-6.44% | ↘-9.06% | ↓-36.4% | 0.00000211 | 1000000000.0 | 6163698.0 | 876.648151247 | None |
| 423 | INO COIN (INO) | 0.31 | ↘-0.18% | ↗0.27% | ↘-8.91% | 0.00005508 | 1000000000.0 | 6160799.0 | 388135.980998 | None |
| 424 | Melon (MLN) | 10.26 | ↘-1.21% | ↘-2.28% | ↓-20.59% | 0.00183517 | 749400.0 | 6151756.0 | 47204.1291981 | None |
| 425 | Lunyr (LUN) | 2.67 | ↘-0.36% | ↗0.21% | ↓-33.06% | 0.00047759 | 2703356.0 | 6137439.0 | 431856.573409 | None |
| 426 | SwftCoin (SWFTC) | 0.0 | ↘-0.64% | ↘-1.06% | ↓-22.72% | 0.00000030 | 10000000000.0 | 6121355.0 | 2402035.47367 | None |
| 427 | adToken (ADT) | 0.01 | ↗0.25% | ↗2.57% | ↓-35.74% | 0.00000182 | 1000000000.0 | 6116766.0 | 500179.361504 | 1000000000.0 |
| 428 | Bankex (BKX) | 0.07 | ↗0.08% | ↘-3.46% | ↓-28.53% | 0.00001192 | 400000000.0 | 6112013.0 | 1287549.08229 | None |
| 429 | Distributed Credit Chain (DCC) | 0.0 | ↗0.02% | ↗4.25% | ↓-22.74% | 0.00000059 | 3418159012.0 | 6055305.0 | 5526590.87976 | None |
| 430 | HTMLCOIN (HTML) | 0.0 | ↘-0.24% | ↗5.9% | ↓-18.71% | 0.00000002 | 80434575000.0 | 6054982.0 | 22841.0619206 | None |
| 431 | TRONCLASSIC (TRXC) | 0.0 | ↗1.75% | ↑238.28% | ↓-78.69% | 0.000000002 | 1000000000000 | 6000647.0 | 4217.21601713 | None |
| 432 | LATOKEN (LA) | 0.07 | ↘-0.09% | ↗0.83% | ↓-15.27% | 0.00001323 | 400000000.0 | 5997193.0 | 1117337.3911 | 1000000000.0 |
| 433 | Lina (LINA) | 0.06 | ↘-0.11% | ↗4.43% | ↓-26.97% | 0.00000994 | 900000000.0 | 5977117.0 | 1889.22338797 | None |
| 434 | DAPS Token (DAPS) | 0.0 | ↓-15.28% | ↘-9.52% | ↓-38.28% | 0.00000002 | 60000000000.0 | 5871949.0 | 21439.2396511 | None |
| 435 | Phore (PHR) | 0.38 | ↘-0.15% | ↘-1.89% | ↓-19.14% | 0.00006882 | 15242769.0 | 5866916.0 | 150718.08636 | None |
| 436 | Crown (CRW) | 0.28 | ↘-0.12% | ↗3.13% | ↓-24.88% | 0.00005024 | 20796642.0 | 5843184.0 | 29738.3999053 | 42000000.0 |
| 437 | Blocktix (TIX) | 0.15 | ↘-1.91% | ↘-0.79% | ↓-27.9% | 0.00002610 | 62500000.0 | 5839385.0 | 379316.625826 | None |
| 438 | Graft (GRFT) | 0.01 | ↘-1.13% | ↗4.15% | ↓-22.94% | 0.00000243 | 1148451878.0 | 5818530.0 | 32903.166375 | 1844674407.0 |
| 439 | Eximchain (EXC) | 0.09 | ↗1.77% | ↗8.55% | ↓-19.25% | 0.00001545 | 150000000.0 | 5817232.0 | 225868.630561 | None |
| 440 | Own (CHX) | 0.08 | ↘-1.89% | ↗1.74% | ↓-34.17% | 0.00001423 | 168956522.0 | 5751648.0 | 88449.2410496 | None |
| 441 | 0chain (ZCN) | 0.14 | ↘-2.27% | ↘-2.79% | ↓-38.89% | 0.00002549 | 400000000.0 | 5702298.0 | 126444.864648 | None |
| 442 | BitTube (TUBE) | 0.05 | ↘-0.62% | ↘-3.55% | ↓-28.95% | 0.00000964 | 107473362.0 | 5696249.0 | 53489.4046187 | None |
| 443 | Primalbase Token (PBT) | 4474.16 | ↘-0.2% | ↘-2.81% | ↗6.43% | 0.80002954 | 1250.0 | 5592702.0 | 3702.76730756 | 1250.0 |
| 444 | ECC (ECC) | 0.0 | ↘-0.2% | ↘-0.46% | ↓-20.74% | 0.00000004 | 25000000000.0 | 5592495.0 | 3142.89027517 | 25000000000.0 |
| 445 | XEL (XEL) | 0.06 | ↗0.3% | ↗8.05% | ↓-26.03% | 0.00001080 | 100000000.0 | 5537151.0 | 11103.7740755 | None |
| 446 | Agrello (DLT) | 0.06 | ↘-2.21% | ↗1.61% | ↓-30.12% | 0.00001146 | 130271020.0 | 5512587.0 | 413322.321446 | None |
| 447 | MARK.SPACE (MRK) | 0.01 | ↗0.05% | ↓-19.25% | ↓-38.84% | 0.00000183 | 3000000000.0 | 5448053.0 | 157499.407252 | None |
| 448 | FuzeX (FXT) | 0.01 | ↘-1.08% | ↘-6.4% | ↓-24.63% | 0.00000128 | 1087156610.0 | 5433258.0 | 7268.53129684 | None |
| 449 | FirstBlood (1ST) | 0.06 | ↗1.64% | ↗6.21% | ↓-12.87% | 0.00001125 | 93468691.0 | 5383787.0 | 5484.12339644 | None |
| 450 | Blue Whale Token (BWX) | 0.0 | ↑32.33% | ↑36.01% | ↑31.38% | 0.00000005 | 64320000000.0 | 5367860.0 | 407215.899205 | None |
| 451 | SureRemit (RMT) | 0.01 | ↘-4.68% | ↓-10.03% | ↓-33.9% | 0.00000192 | 1000000000.0 | 5364515.0 | 16751.7979874 | None |
| 452 | Zebi (ZCO) | 0.01 | ↗0.04% | ↘-2.58% | ↓-19.48% | 0.00000190 | 500000000.0 | 5326759.0 | 712010.164827 | 1000000000.0 |
| 453 | Global Currency Reserve (GCR) | 0.05 | ↗6.72% | ↓-22.33% | ↓-38.96% | 0.00000900 | 104974101.0 | 5283605.0 | 16149.5050184 | None |
| 454 | DADI (DADI) | 0.07 | ↗0.33% | ↘-2.71% | ↓-20.66% | 0.00001260 | 100000000.0 | 5268126.0 | 572011.62524 | 100000000.0 |
| 455 | TE-FOOD (TFD) | 0.01 | ↘-0.03% | ↗5.97% | ↓-26.13% | 0.00000187 | 567917833.0 | 5243449.0 | 17404.4103821 | 1000000000.0 |
| 456 | OAX (OAX) | 0.21 | ↗3.7% | ↗4.37% | ↓-31.42% | 0.00003732 | 100000000.0 | 5219940.0 | 436390.686594 | None |
| 457 | Six Domain Chain (SDA) | 0.01 | ↗0.14% | ↗4.21% | ↓-16.89% | 0.00000129 | 2000000000.0 | 5151523.0 | 1434.74419841 | None |
| 458 | KARMA (KARMA) | 0.0 | ↗3.51% | ↗4.16% | ↓-15.31% | 0.00000028 | 9469148945.0 | 5110654.0 | 3709.66633831 | None |
| 459 | Electrify.Asia (ELEC) | 0.01 | ↗0.32% | ↑10.48% | ↘-6.72% | 0.00000192 | 750000000.0 | 5098795.0 | 72718.0310429 | None |
| 460 | Decision Token (HST) | 0.16 | ↗2.43% | ↗2.83% | ↘-0.28% | 0.00002841 | 48240070.0 | 5088645.0 | 65136.845505 | None |
| 461 | Blackmoon (BMC) | 0.23 | ↘-0.1% | ↘-0.4% | ↓-16.19% | 0.00004132 | 60000000.0 | 5064377.0 | 462913.933684 | None |
| 462 | EDUCare (EKT) | 0.01 | ↗1.62% | ↘-0.13% | ↓-20.53% | 0.00000201 | 1000000000.0 | 5046030.0 | 226607.664618 | None |
| 463 | RevolutionVR (RVR) | 0.02 | ↗0.62% | ↘-2.43% | ↓-20.61% | 0.00000428 | 210000000.0 | 5027019.0 | 26168.7959988 | 210000000.0 |
| 464 | Hydro Protocol (HOT) | 0.01 | ↗0.07% | ↘-0.77% | ↓-16.29% | 0.00000127 | 1560000000.0 | 4998840.0 | 266732.718195 | None |
| 465 | ContentBox (BOX) | 0.01 | ↘-0.65% | ↘-1.1% | ↓-15.33% | 0.00000145 | 3000000000.0 | 4991643.0 | 1036565.22302 | None |
| 466 | FansTime (FTI) | 0.0 | ↗8.35% | ↑48.13% | ↑15.64% | 0.00000031 | 10000000000.0 | 4926146.0 | 611446.213498 | None |
| 467 | Diamond (DMD) | 1.63 | ↘-0.2% | ↘-0.91% | ↓-17.99% | 0.00029081 | 3015628.0 | 4904457.0 | 1691.11648768 | 4380000.0 |
| 468 | Shift (SHIFT) | 0.39 | ↘-1.2% | ↗2.01% | ↓-27.2% | 0.00006951 | 12594083.0 | 4895822.0 | 13107.508894 | None |
| 469 | NaPoleonX (NPX) | 0.19 | ↘-0.12% | ↗4.96% | ↓-11.47% | 0.00003456 | 29800000.0 | 4895295.0 | 82514.3257687 | None |
| 470 | HalalChain (HLC) | 0.01 | ↗1.43% | ↗2.88% | ↓-13.25% | 0.00000225 | 1000000000.0 | 4884519.0 | 47063.3740744 | None |
| 471 | SPINDLE (SPD) | 0.0 | ↘-1.98% | ↘-4.28% | ↓-47.18% | 0.00000025 | 10000000000.0 | 4883012.0 | 28919.3577651 | None |
| 472 | Aurora DAO (AURA) | 0.03 | ↗0.5% | ↗1.11% | ↓-22.75% | 0.00000625 | 1000000000.0 | 4876365.0 | 25214.1005728 | 1000000000.0 |
| 473 | Lamden (TAU) | 0.03 | ↘-0.44% | ↗4.56% | ↘-2.64% | 0.00000612 | 288090567.0 | 4865083.0 | 33541.2663153 | None |
| 474 | Sentinel Protocol (UPP) | 0.02 | ↘-1.51% | ↗4.3% | ↓-21.33% | 0.00000381 | 500000000.0 | 4856865.0 | 1210241.62249 | None |
| 475 | Hi Mutual Society (HMC) | 0.01 | ↗0.14% | ↘-2.15% | ↓-12.02% | 0.00000215 | 1000000000.0 | 4849897.0 | 176981.305493 | None |
| 476 | FLO (FLO) | 0.03 | ↘-0.2% | ↘-3.3% | ↓-30.05% | 0.00000584 | 148209063.0 | 4840534.0 | 5659.8961431 | 160000000.0 |
| 477 | Brickblock (BBK) | 0.07 | ↘-0.18% | ↗2.76% | ↓-17.98% | 0.00001189 | 500000000.0 | 4763329.0 | 95080.3058738 | None |
| 478 | Switcheo (SWTH) | 0.01 | ↗1.25% | ↗9.93% | ↓-16.59% | 0.00000162 | 1000000000.0 | 4747264.0 | 11057.2678392 | None |
| 479 | Bit-Z Token (BZ) | 0.1 | ↗0.05% | ↗2.59% | ↘-2.5% | 0.00001873 | 1200000000.0 | 4703809.0 | 20365516.6308 | None |
| 480 | U Network (UUU) | 0.0 | ↘-1.22% | ↘-6.6% | ↓-31.12% | 0.00000014 | 10000000000.0 | 4693920.0 | 560941.683754 | None |
| 481 | Clams (CLAM) | 1.41 | ↘-0.31% | ↘-4.74% | ↓-16.74% | 0.00025181 | 16966625.0 | 4657206.0 | 5095.1040394 | None |
| 482 | Consensus (SEN) | 0.0 | →-0.0% | ↘-5.27% | ↓-32.68% | 0.00000051 | 1650000000.0 | 4619465.0 | 28173.7331532 | None |
| 483 | ChatCoin (CHAT) | 0.01 | ↘-3.92% | ↘-7.32% | ↓-41.81% | 0.00000119 | 1000000000.0 | 4592944.0 | 265078.365017 | None |
| 484 | YGGDRASH (YEED) | 0.0 | ↘-0.16% | ↘-1.39% | ↓-24.0% | 0.00000017 | 10000000000.0 | 4586259.0 | 204601.503686 | None |
| 485 | DecentBet (DBET) | 0.03 | ↘-2.06% | ↗5.31% | ↓-26.85% | 0.00000486 | 188292941.0 | 4559668.0 | 155472.357285 | None |
| 486 | Envion (EVN) | 0.04 | ↘-0.08% | ↑23.7% | ↗3.55% | 0.00000730 | 127425494.0 | 4547784.0 | 2525.69933503 | None |
| 487 | Bean Cash (BITB) | 0.0 | ↘-1.36% | ↘-5.66% | ↓-29.62% | 0.00000031 | 2618516000.0 | 4537853.0 | 84015.5880878 | 50000000000.0 |
| 488 | YEE (YEE) | 0.0 | ↘-0.24% | ↗1.57% | ↓-20.75% | 0.00000059 | 10000000000.0 | 4524485.0 | 53252.4122069 | None |
| 489 | Pepe Cash (PEPECASH) | 0.01 | ↘-5.01% | ↓-12.82% | ↓-19.52% | 0.00000115 | 701884009.0 | 4519073.0 | 9257.394361 | None |
| 490 | ToaCoin (TOA) | 0.0 | ↘-2.46% | ↑26.96% | ↗6.06% | 0.00000028 | 9091052134.0 | 4479029.0 | 142097.339406 | None |
| 491 | DIMCOIN (DIM) | 0.0 | ↘-0.1% | ↗1.74% | ↓-13.05% | 0.00000038 | 8986417068.0 | 4459701.0 | 46813.6829465 | 9000000000.0 |
| 492 | SwissBorg (CHSB) | 0.01 | ↘-0.83% | ↘-1.97% | ↓-16.3% | 0.00000138 | 1000000000.0 | 4446832.0 | 83500.4100922 | None |
| 493 | Eden (EDN) | 0.01 | ↗0.06% | ↘-5.19% | ↓-34.72% | 0.00000175 | 1000000000.0 | 4445431.0 | 481831.488913 | None |
| 494 | Ifoods Chain (IFOOD) | 0.0 | ↘-0.91% | ↗0.14% | ↓-28.04% | 0.00000032 | 10000000000.0 | 4439019.0 | 18688.1372475 | None |
| 495 | Numeraire (NMR) | 3.28 | ↘-2.03% | ↘-8.36% | ↓-28.55% | 0.00058678 | 2349328.0 | 4427900.0 | 48311.1348549 | 21000000.0 |
| 496 | ICE ROCK MINING (ROCK2) | 0.28 | ↗0.02% | ↗4.45% | ↓-19.11% | 0.00005024 | 15724272.0 | 4411358.0 | 3946.73034439 | None |
| 497 | AVINOC (AVINOC) | 0.01 | ↗0.02% | ↘-0.28% | ↓-18.76% | 0.00000209 | 1000000000.0 | 4388119.0 | 748.052448248 | None |
| 498 | OWNDATA (OWN) | 0.0 | ↗8.31% | ↗6.66% | ↑80.32% | 0.00000007 | 110000000000 | 4366092.0 | 15184.0075629 | None |
| 499 | QunQun (QUN) | 0.01 | ↗0.05% | ↘-3.06% | ↓-19.43% | 0.00000107 | 1500000000.0 | 4300847.0 | 178648.664752 | None |
| 500 | Rublix (RBLX) | 0.2 | ↘-0.34% | ↗3.64% | ↓-21.84% | 0.00003655 | 100000000.0 | 4296118.0 | 596.512967387 | None |
We have been generating this report for: 297 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool