Daily Cryptocurrency Trending (2018-11-16) 每日 虚拟货币行情走势【第 贰玖柒 期】

in #cryptocurrency6 years ago

第 297 期日报 (No. 297 Daily Report)
Report Generation Datetime: 2018-11-16 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 296 期日报 Last Report - No. 296 Daily Report

Image Credit: Daily Bing Wallpaper 2018-11-16 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)185393019850.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)20029387795.0
Bitcoin % of Market Cap 比特币的市场百分比52.62
Active Currencies 活跃的货币891
Active Assets 活跃的财富1191
Active Markets 活跃的市场15769
Last Updated 更新时间2018-11-16 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额(美元)24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)5607.82↘-0.21%↘-0.46%↓-12.84%1.017378337.097454644966.06646555029.2221000000.0
2XRP (XRP)0.48↘-0.33%↗3.98%↘-5.71%0.0000850599991787268.019155257537.0887159900.708100000000000
3Ethereum (ETH)179.52↘-0.02%↗1.09%↓-15.39%0.03210043103229856.018531977896.02505610801.81None
4Bitcoin Cash (BCH)418.2↘-0.34%↘-2.88%↓-27.72%0.0747793517461075.07302276614.0920094372.33321000000.0
5Stellar (XLM)0.24↘-0.68%↗5.64%↘-6.99%0.000043371044631773854592871694.0107333405.744None
6EOS (EOS)4.63↘-0.45%↗1.29%↓-15.91%0.000828071006245120.04196787043.01236620032.57None
7Litecoin (LTC)43.4↘-0.13%↗1.21%↓-17.18%0.007760259178238.02568474512.0522296405.85584000000.0
8Tether (USDT)0.98↗0.08%↘-0.16%↘-0.97%0.000175762580109502.01677266827.04603411044.74None
9Cardano (ADA)0.06↘-0.54%↗1.49%↓-18.67%0.0000111531112483745.01616000084.049733235.83345000000000.0
10Monero (XMR)88.52↗0.23%↘-0.24%↓-17.43%0.0158277716573441.01467026583.032412082.9328None
11TRON (TRX)0.02↘-0.2%↗2.67%↓-16.95%0.0000034499000000000.01263118226.080407776.8402None
12Dash (DASH)139.49↘-0.17%↘-0.27%↓-14.68%0.024942378446696.01178230437.0201277252.38218900000.0
13IOTA (MIOTA)0.42↗0.02%↗4.43%↓-12.84%0.000075442779530283.01172648819.016728716.66172779530283.0
14Binance Coin (BNB)8.07↘-0.2%↘-2.03%↓-16.01%0.00144274190799315.01055353699.018083645.0154None
15NEM (XEM)0.1↗0.1%↗1.78%↗2.68%0.000017058999999999.0858362166.014790020.1958None
16NEO (NEO)12.91↘-0.32%↘-0.71%↓-20.57%0.00230847100000000.0839156443.0185229115.798100000000.0
17Ethereum Classic (ETC)7.71↗0.02%↗1.15%↓-18.91%0.00137907106065732.0818024384.0236099629.347None
18Tezos (XTZ)1.12↘-0.29%↗0.67%↓-14.45%0.00020076763306930.0682062466.03116362.14407None
19Zcash (ZEC)110.67↘-0.11%↗2.38%↓-17.86%0.019788725245294.0580487807.0143609296.852None
20Bitcoin Gold (BTG)26.51↘-0.31%↗2.47%↓-10.86%0.0047405317445536.0459853892.06614926.2776221000000.0
21VeChain (VET)0.01↘-1.89%↘-0.5%↓-24.36%0.0000014186712634466.0435771233.011640252.6114None
22Maker (MKR)575.27↗0.41%↗2.54%↓-12.94%0.102864941000000.0418928845.01824623.3185None
23Ontology (ONT)1.4↘-0.96%↗1.08%↓-15.48%0.000250751000000000.0408241923.043371288.2821None
24OmiseGO (OMG)2.83↗0.41%↗5.84%↓-15.19%0.00050648140245398.0397240386.033350112.3715None
250x (ZRX)0.58↘-2.25%↗8.28%↓-19.6%0.000103781000000000.0317109566.013826225.4456None
26Dogecoin (DOGE)0.0↘-2.7%↗4.82%↓-18.0%0.00000048117001385309313405141.030352828.4396None
27Decred (DCR)34.04↘-0.23%↗0.64%↓-13.08%0.00608758822948.0300371394.02460486.6388721000000.0
28Qtum (QTUM)3.18↘-0.99%↗1.14%↓-20.34%0.00056837101039188.0283022259.0181069111.45None
29Basic Attention Token (BAT)0.22↘-0.86%↑12.32%↓-26.13%0.000040081500000000.0264688123.013144253.9563None
30Lisk (LSK)2.16↘-0.66%↗0.58%↓-22.4%0.00038681127387768.0242617384.05627249.59369None
31Aeternity (AE)0.93↘-0.35%↗2.61%↓-19.9%0.0001666273685830.0217112155.06269828.5723None
32Zilliqa (ZIL)0.03↘-0.47%↗2.48%↓-22.49%0.0000048612600000000.0214956399.013120478.2589None
33Bitcoin Diamond (BCD)1.4↘-0.73%↗1.6%↓-19.79%0.00024949156756875.0214531901.02246388.12024210000000.0
34ICON (ICX)0.44↘-0.48%↗0.68%↓-27.95%0.00007879800460000.0208593693.011015255.7772None
35Bytecoin (BCN)0.0↗1.54%↗0.8%↓-14.37%0.00000020184066828814206246368.0381689.571193184470000000
36BitShares (BTS)0.07↘-0.9%↘-3.76%↓-21.92%0.000013302672390000.0198798139.06537479.190223600570502.0
37Nano (NANO)1.45↘-0.38%↗0.15%↓-21.72%0.00025944133248289.0193332523.03842507.13465133248290.0
38DigiByte (DGB)0.02↗0.65%↗3.12%↓-17.19%0.0000030311059743523.0187366160.01634151.7533521000000000.0
39Chainlink (LINK)0.52↘-1.37%↘-3.89%↗7.14%0.000093751000000000.0183503177.06311170.23758None
40Siacoin (SC)0.0↘-0.55%↗1.56%↓-25.24%0.0000008237949784369.0175047767.03078458.58224None
41Pundi X (NPXS)0.0↘-0.29%↘-0.58%↓-24.01%0.00000022280255193861174732220.012589943.9112None
42Steem (STEEM)0.59↘-0.05%↘-1.43%↓-24.06%0.00010589302511823.0169096073.0963147.983979None
43TrueUSD (TUSD)1.01↗0.08%↘-0.1%↗1.15%0.00018145158145216.0160480008.038322323.7687None
44Bytom (BTM)0.16↘-1.03%↗4.26%↓-17.99%0.000028031407000000.0157149353.052134533.4694None
45Metaverse ETP (ETP)2.9↗0.13%↘-0.24%↘-7.43%0.0005177456901140.0155101343.03706841.13716100000000.0
46Aurora (AOA)0.02↗1.03%↘-2.47%↓-14.43%0.0000042110000000000.0153968477.0892152.960075None
47Verge (XVG)0.01↘-0.78%↘-0.48%↓-25.81%0.0000017815172086051.0151174054.04112915.9219916555000000.0
48Waves (WAVES)1.51↘-0.01%↗0.01%↓-16.82%0.00026946100000000.0150694389.04159277.56781None
49USD Coin (USDC)1.01↘-0.24%↘-0.51%↗0.59%0.00018071143356693.0144192597.015975941.9349None
50Populous (PPT)2.63↗0.34%↗1.53%↓-22.69%0.0004705153252246.0140122495.01007329.4772753252246.0
51Paxos Standard Token (PAX)1.01↗0.01%↘-0.63%↗1.02%0.00018033130790018.0131536410.060045062.6097None
52Golem (GNT)0.13↘-0.2%↗2.51%↓-24.33%0.000022901000000000.0122938931.063976021.6956None
53Augur (REP)11.05↘-0.42%↗1.24%↓-25.35%0.0019759711000000.0121556390.01093469.2011None
54Holo (HOT)0.0↗1.83%↗3.03%↓-17.59%0.00000015177619433541113094706.03973080.04307None
55Komodo (KMD)0.97→-0.0%↘-1.31%↓-20.33%0.00017326110650907.0107216202.0714325.185992None
56Status (SNT)0.03↘-0.75%↘-0.46%↓-17.84%0.000005456804870174.0105869380.02122448.1612None
57Stratis (STRAT)1.06↘-0.14%↘-1.02%↓-30.45%0.0001900899094811.0105341125.01622490.67983None
58IOST (IOST)0.01↘-0.72%↘-2.68%↓-30.57%0.0000015021000000000.0100837836.017569442.247None
59Electroneum (ETN)0.01↗0.14%↘-0.53%↓-26.84%0.000002168341702238.0100797180.0851837.87583621000000000.0
60Cryptonex (CNX)1.75↘-0.66%↘-0.47%↓-12.36%0.000313107000481.097241767.06218215.98664210000000.0
61MaidSafeCoin (MAID)0.21↘-0.06%↗0.64%↓-11.55%0.00003804452552412.096273777.0464381.627128None
62Decentraland (MANA)0.09↘-0.53%↗5.93%↗4.12%0.000016252644403343.095423843.06518619.24084None
63WAX (WAX)0.1↘-1.23%↑15.3%↓-12.37%0.000018021850000000.094334372.0882799.270696None
64Mithril (MITH)0.23↗1.31%↗2.7%↓-11.93%0.000041661000000000.090292231.030989893.8061None
65KuCoin Shares (KCS)0.99↘-0.12%↗1.8%↓-11.27%0.00017745180138154.089453635.0207666.629409None
66Waltonchain (WTC)2.15↘-0.94%↗0.35%↓-28.66%0.000384170000000.086662888.012001758.686100000000.0
67Ardor (ARDR)0.08↘-0.21%↘-2.24%↓-21.81%0.00001458998999495.081451614.0698986.544995998999495.0
68Aion (AION)0.3↘-0.13%↘-2.04%↓-26.41%0.00005282465934587.076638051.03360150.57095None
69MOAC (MOAC)1.22↘-1.53%↗1.41%↑11.14%0.00021853151205864.076336470.060031.2863698None
70Wanchain (WAN)0.72↘-0.93%↗2.96%↓-27.38%0.00012854210000000.076307142.04337559.01523None
71QASH (QASH)0.21↗0.07%↘-0.65%↘-2.18%0.000037571000000000.073546265.01632760.96348None
72Dai (DAI)1.0↗0.07%↗0.25%↘-0.31%0.0001779773587288.073243138.08263477.59026None
73MonaCoin (MONA)1.14↗0.45%↗8.53%↘-0.58%0.000204363699225.072780751.01810059.97866None
74Nexo (NEXO)0.13↗0.27%↗1.22%↓-16.62%0.000022861000000000.071605160.02164139.81371None
75Bancor (BNT)1.07↘-0.42%↗0.11%↓-20.59%0.000192277645286.069839734.02028263.93635None
76GXChain (GXS)1.14↗0.38%↗8.03%↓-13.57%0.00020317100000000.068174679.0290476.970451100000000.0
77SIRIN LABS Token (SRN)0.13↗0.19%↘-3.93%↓-15.67%0.00002400572166104.066001494.05765423.43873None
78aelf (ELF)0.24↘-0.22%↗0.8%↓-26.12%0.00004205300000000.065844168.05687782.250571000000000.0
79Nasdacoin (NSD)3.52↗0.1%↘-9.49%↑591.11%0.0006294818588961.065440066.0905125.87991384000000.0
80Revain (R)0.17↗0.34%↘-0.73%↓-14.75%0.00003025484450000.065036088.01985694.75253484450000.0
81Huobi Token (HT)1.3↘-1.22%↘-0.26%↓-17.69%0.00023191500000000.064848991.013894970.0602None
82Ravencoin (RVN)0.03↘-0.77%↗4.85%↓-29.73%0.000005032253420000.063335023.010333004.128521000000000.0
83Horizen (ZEN)12.26↗0.27%↗5.89%↓-18.97%0.002192115164550.063314115.01286140.3380221000000.0
84Polymath (POLY)0.22↘-0.25%↘-0.87%↓-16.41%0.000039431000000000.063235015.04785052.1433None
85DigixDAO (DGD)30.84↘-0.29%↗2.3%↓-23.48%0.005515192000000.061687329.0279336.585207None
86PIVX (PIVX)1.08↘-0.25%↗0.02%↓-16.72%0.0001928256781166.061231219.0355323.817843None
87Mixin (XIN)134.23↘-0.19%↗3.53%↘-4.22%0.024000941000000.059639385.024471.9550275None
88Loopring (LRC)0.08↗1.06%↗2.0%↓-29.97%0.000013421374955752.059204633.01027627.80595None
89ReddCoin (RDD)0.0↘-2.12%↗0.78%↓-22.56%0.0000003628808713174.058063923.0643574.906991None
90Crypto.com (MCO)3.61↘-0.26%↗0.74%↓-15.74%0.0006447531587682.056948549.01721545.99346None
91Dentacoin (DCN)0.0↗0.98%↘-0.02%↓-16.82%0.00000003196317341616956230754.031400.17964148000000000000
92Ark (ARK)0.52↘-0.89%↘-2.27%↓-31.44%0.00009220137654056.054863551.0892081.353555None
93Elastos (ELA)5.59↘-0.37%↗1.54%↓-15.56%0.0010002433777123.053699934.01579731.6589None
94Loom Network (LOOM)0.09↘-0.41%↗0.8%↓-21.98%0.000015831000000000.053474320.01697077.78271None
95Theta Token (THETA)0.08↗1.57%↗4.92%↓-16.02%0.000013521000000000.053420769.0917476.929744None
96HyperCash (HC)1.22↘-0.73%↘-1.44%↓-32.61%0.0002184543529781.053180498.0824535.85497184000000.0
97Insight Chain (INB)0.31↗0.01%↗0.5%↘-1.31%0.0000552410000000000.052672067.010945467.2185None
98Nebulas (NAS)1.14↘-0.89%↗4.39%↓-19.88%0.00020319100000000.051703895.07254391.70383100000000.0
99ODEM (ODE)0.24↗0.1%↗2.51%↑14.44%0.00004222268946131.051476939.01038729.60311None
100Dropil (DROP)0.0↘-0.14%↘-4.52%↓-16.65%0.0000004130000000000.050691634.0361538.453968None
101Nxt (NXT)0.05↗0.66%↘-1.89%↓-23.46%0.00000904998999942.050511878.0694602.8914031000000000.0
102CyberMiles (CMT)0.07↘-0.06%↘-1.35%↓-26.3%0.000011781000000000.050369984.03211553.83287None
103Power Ledger (POWR)0.13↘-0.12%↗0.25%↓-19.44%0.000023091000000000.050348779.02203674.39304None
104TenX (PAY)0.46↘-0.38%↘-0.4%↓-19.1%0.00008194205218256.050105601.0510788.099275None
105Zcoin (XZC)8.51↗0.28%↘-0.68%↓-16.09%0.001522065757841.049011443.0575383.55089321400000.0
106FunFair (FUN)0.01↘-1.25%↘-0.76%↓-29.74%0.0000015910999873621.047756303.05748748.67502None
107Veritaseum (VERI)22.79↗1.6%↘-2.89%↓-37.14%0.00407515100000000.046415630.0873892.439691None
108BOScoin (BOS)0.1↘-0.93%↑10.76%↓-16.66%0.00001754500000000.044814202.0307184.792174None
109ETERNAL TOKEN (XET)0.66↘-7.2%↘-5.5%↓-48.85%0.0001178200000000.044751966.0275927.567146None
110Factom (FCT)4.94↘-3.91%↗8.93%↗9.31%0.000883118745102.043190253.01517029.71484None
111MobileGo (MGO)0.41→0.0%↗0.42%↓-20.52%0.00007323100000000.040953717.013210825.0279None
112Gas (GAS)4.04↘-0.51%↗3.4%↓-20.92%0.0007225617190378.040927769.01521399.74697100000000.0
113QuarkChain (QKC)0.05↗0.68%↘-2.48%↘-0.55%0.0000086710000000000.038878503.012271118.099None
114GoChain (GO)0.06↘-0.96%↘-1.45%↓-17.15%0.000010831022279397.038834243.03250401.36059None
115Kyber Network (KNC)0.29↘-0.87%↘-1.36%↓-27.28%0.00005168215625349.038764220.01879266.89741None
116Dragonchain (DRGN)0.16↘-0.98%↗2.7%↓-30.92%0.00002888433494437.038512984.0552309.475155None
117SALT (SALT)0.46↘-0.28%↘-3.6%↓-28.1%0.00008246120000000.038015571.01621761.66427None
118Digitex Futures (DGTX)0.05↘-1.9%↘-4.16%↓-34.95%0.000009141000000000.037390640.0595773.987412None
119Odyssey (OCN)0.01↘-0.25%↗1.12%↓-10.95%0.0000014110000000000.037372908.011990766.8454None
120Syscoin (SYS)0.07↘-0.04%↘-1.49%↓-23.77%0.00001217543414791.036992430.0333868.776934888000000.0
121Bitcoin Private (BTCP)1.76↘-0.42%↗0.6%↓-11.54%0.0003153120524490.036192298.0125360.57064521000000.0
122Iconomi (ICN)0.35↑19.02%↘-7.46%↗5.61%0.0000634298930340.035089234.08351.52934839None
123Enigma (ENG)0.46↘-0.47%↘-0.5%↓-27.35%0.00008302150000000.034746409.0661805.004534None
124Nuls (NULS)0.86↘-0.07%↘-0.57%↓-19.37%0.00015387100000000.034420471.04650351.13178None
125Civic (CVC)0.1↗0.17%↘-0.79%↓-27.07%0.000017701000000000.033914628.0989102.361251None
126Cortex (CTXC)0.22↘-0.13%↗1.93%↓-25.65%0.00003994299792458.033458354.04460505.76406None
127Endor Protocol (EDR)0.05↘-0.37%↗0.28%↓-29.88%0.000008701469214245.033363857.01872820.10297None
128WaykiChain (WICC)0.2↗0.06%→0.0%↓-10.75%0.00003509210000000.033334328.01397277.95134None
129Dent (DENT)0.0↗0.77%↘-4.25%↓-25.23%0.0000003410000000000032650886.03007314.32872None
130Storj (STORJ)0.24↗0.08%↘-0.59%↓-24.69%0.00004227424999998.032098135.0671880.874188None
131Dynamic Trading Rights (DTR)0.03↘-0.07%↑12.27%↓-22.01%0.000004683750000000.031904438.03088.4571243None
132ProximaX (XPX)0.01↗0.86%↗8.8%↑60.37%0.000000929000000000.031454731.02078252.1587None
133RChain (RHOC)0.08↘-1.03%↘-7.36%↓-18.81%0.00001502870663574.031394665.0394610.4812981000000000.0
134Substratum (SUB)0.08↘-0.36%↘-3.02%↓-28.06%0.00001454472000000.031139874.0457719.18318None
135BHPCash (BHPC)0.92↘-0.45%↘-0.18%↘-8.92%0.00016501100000000.030958066.07993116.55493None
136Enjin Coin (ENJ)0.04↘-0.29%↗4.71%↓-18.68%0.000007211000000000.030687037.01049761.20306None
137Nectar (NEC)0.37→0.0%↗0.65%↘-8.06%0.000066231007949847.030503696.037231.1618187None
138Eidoo (EDO)1.04↘-0.87%↗0.14%↓-23.17%0.0001862490208328.030476816.0554771.46867None
139Bibox Token (BIX)0.29↗0.31%↗0.55%↓-16.04%0.00005229265986997.029941607.011467757.1957None
140BridgeCoin (BCO)1.1↗2.1%↘-7.52%↓-18.61%0.0001969527000000.029739045.029550.733620827000000.0
141Genesis Vision (GVT)6.67↗1.15%↘-3.26%↓-37.63%0.001193564436644.029484108.02093048.21612None
142Centrality (CENNZ)0.04↘-1.39%↘-2.25%↓-17.5%0.000006531200000000.029259703.043465.4460127None
143Fusion (FSN)0.97↗0.79%↗8.11%↘-8.7%0.0001728457344000.028712975.01154558.11525None
144SingularityNET (AGI)0.05↘-2.02%↘-4.25%↓-19.37%0.000009501000000000.028664392.01225627.62162None
145Storm (STORM)0.01↘-0.31%↘-2.48%↓-28.52%0.0000011310000000000.028580252.02243990.06049None
146iExec RLC (RLC)0.35↗0.06%↗9.1%↓-16.12%0.0000634886999785.028424988.0846188.900478None
147Everipedia (IQ)0.01↘-1.49%↗1.13%↓-30.41%0.000001129998572888.028199374.0426729.33769210000000000.0
148Linkey (LKY)0.56↗0.02%↗3.76%↗3.4%0.00010048195000000.028097332.056520.0994459None
149Cindicator (CND)0.02↘-0.42%↗0.93%↓-19.05%0.000003432000000005.027761659.0249534.089365None
150Request Network (REQ)0.04↗0.33%↗1.96%↓-25.96%0.00000680999988452.027753558.0368766.792763None
151Matrix AI Network (MAN)0.18↗1.09%↗1.85%↓-20.67%0.00003308250000000.027745955.01644743.188631000000000.0
152Kin (KIN)0.0↘-0.3%↗0.45%↓-33.5%0.0000000071000000000000027699402.0358804.477803None
153Smartlands (SLT)5.32↘-0.62%↗4.38%↘-2.62%0.000951467186785.027142066.0272951.469506None
154Peercoin (PPC)1.08↘-8.21%↘-3.5%↓-27.91%0.0001935225050196.027112790.0441086.802189None
155Nexus (NXS)0.45↗0.09%→-0.0%↓-30.59%0.0000809259907495.027019599.0406669.493354None
156Emercoin (EMC)0.64↘-0.41%↘-3.08%↓-33.27%0.000113942118422.026827732.0324110.778871None
157Groestlcoin (GRS)0.37↘-1.72%↘-2.78%↓-26.03%0.0000670371308859.026732025.01411874.78136105000000.0
158Byteball Bytes (GBYTE)40.1↗0.65%↗7.21%↓-12.14%0.007169551000000.026575836.047244.3174195None
159THEKEY (TKY)0.01↘-0.98%↗3.17%↓-21.25%0.000000939795844687.026283514.0176254.819296None
160Mainframe (MFT)0.01↘-1.16%↗0.87%↓-28.87%0.0000011810000000000.026029166.02721928.27825None
161Santiment Network Token (SAN)0.42↘-0.51%↗0.16%↓-10.64%0.0000742783337000.026024981.0275198.499829None
162Bread (BRD)0.29↘-2.04%↗0.77%↓-15.42%0.0000521988862718.025897022.0284198.27597None
163Gifto (GTO)0.05↘-1.16%↗1.46%↓-27.02%0.000008441000000000.025096740.017087547.3356None
164ARBITRAGE (ARB)5.66↘-0.26%↗2.2%↓-25.29%0.00101178761815.024663484.046801.3883437None
165CRYPTO20 (C20)0.6↗0.04%↗2.06%↘-7.64%0.0001077740656082.024322836.03410.5999783None
166Tokenomy (TEN)0.12↗0.28%↘-4.18%↓-25.55%0.00002146200000000.024007166.01618325.44103None
167BnkToTheFuture (BFT)0.04↘-1.43%↘-0.87%↓-14.01%0.000006721000000000.023669014.0223584.112654None
168Optimal Shelf Availability Token (OSA)0.09↘-2.03%↘-1.12%↓-14.95%0.000016375777223968.023230491.01066317.18825None
169Skycoin (SKY)2.29↘-1.79%↗2.31%↓-23.0%0.0004097725000000.022916506.0418136.122492100000000.0
170Neblio (NEBL)1.67↘-0.41%↘-0.14%↓-28.9%0.0002980614485183.022892714.0333310.543131None
171Telcoin (TEL)0.0↗4.94%↗2.52%↓-12.69%0.0000001210000000000022670037.071783.037779None
172Po.et (POE)0.01↗1.12%↗0.89%↓-21.91%0.000001663141592653.022247501.01030568.905None
173Credits (CS)0.14↘-0.58%↘-5.23%↓-14.04%0.00002556249471071.021790341.01251745.77871None
174Vertcoin (VTC)0.46↘-0.29%↗1.53%↓-30.23%0.0000828646877525.021722582.0292780.20636784000000.0
175Quant (QNT)2.18↘-0.09%↗2.76%↘-4.37%0.0003898514612493.021316663.0505766.931649None
176Spectre.ai Dividend Token (SXDT)0.26→0.0%↗0.64%↓-21.59%0.00004602140270691.021245580.026465.8815496None
177Streamr DATAcoin (DATA)0.03↗0.75%↘-5.33%↓-23.18%0.00000561987154514.021237862.0956804.695695None
178Ignis (IGNIS)0.03↘-0.31%↘-4.22%↓-25.72%0.00000499999449694.021232328.0143781.451114999449694.0
179TokenPay (TPAY)1.3↗0.33%↘-2.47%↓-25.03%0.0002327719624350.020382144.0250508.29740225000000.0
180Ambrosus (AMB)0.14↘-0.08%↘-1.65%↓-24.19%0.00002510361477438.020300151.0516096.927022None
181High Performance Blockchain (HPB)0.54↗0.22%↘-0.91%↓-22.83%0.00009649100000000.020129332.02198661.12443None
182Raiden Network Token (RDN)0.4↘-0.29%↗2.57%↓-21.52%0.00007167100000000.020128246.0390411.172788None
183Dimecoin (DIME)0.0↘-0.04%↑359.01%↘-3.66%0.00000000753909674056019927673.04402.851543None
184Nucleus Vision (NCASH)0.0↗0.5%↘-0.31%↓-27.08%0.0000006510000000000.019914672.02574065.81192None
185Ethos (ETHOS)0.24↘-1.92%↘-3.08%↓-29.41%0.00004304222295208.019804846.0537361.183155None
186Moeda Loyalty Points (MDA)1.0↘-0.81%↘-0.02%↓-14.57%0.0001784419628888.019588498.01303305.30743None
187Cred (LBA)0.05↘-0.2%↗3.13%↓-17.67%0.000008261000000000.019583208.01720734.78221None
188Wagerr (WGR)0.11↘-0.19%↘-3.01%↓-13.45%0.00001904198360471.019490508.018572.3287319None
189Crypterium (CRPT)0.24↗0.3%↗8.07%↘-9.27%0.0000433999983577.019362485.02587910.76617None
190SmartCash (SMART)0.02↘-0.07%↗5.4%↘-1.85%0.000003281654817331.019317021.0135252.7078085000000000.0
191Bluzelle (BLZ)0.1↘-0.9%↗3.87%↓-27.53%0.00001768500000000.019252517.0851859.48196None
192bitCNY (BITCNY)0.14↗0.24%↘-4.33%↘-2.06%0.00002529133913000.018936696.019279990.7975None
193Einsteinium (EMC2)0.09↘-3.4%↘-1.64%↓-20.11%0.00001551217903137.018902736.03066516.18894None
194Republic Protocol (REN)0.03↘-0.38%↗7.33%↓-26.38%0.000005561000000000.018702374.0111918.239098None
195Apollo Currency (APL)0.0↘-0.97%↘-0.42%↘-9.48%0.0000002321165096531.018491145.0186730.385088None
196SmartMesh (SMT)0.01↗0.22%↗1.55%↓-21.05%0.000002343141592653.018464476.0134147.181019None
197Blocknet (BLOCK)3.39↘-0.23%↘-0.88%↓-15.1%0.000606775430410.018427294.020345.8474726None
198Scry.info (DDD)0.04↘-0.5%↘-5.1%↓-27.25%0.000007431000000000.018297228.0345354.914492None
199APIS (APIS)0.0↗1.32%↘-2.06%↘-1.49%0.000000679520000000.018254335.05506425.30855None
200MediBloc [ERC20] (MEDX)0.01↘-0.39%↘-1.48%↓-18.27%0.0000010310000000000.018211819.02132190.05185None
201Dignity (DIG)0.03↘-1.62%↑12.87%↓-24.12%0.000006153000000000.017997826.0344564.182422None
202IoTeX (IOTX)0.01↘-0.36%↗1.85%↓-25.08%0.0000024110000000000.017945825.0703064.695865None
203Quantstamp (QSP)0.03↘-0.31%↘-0.59%↓-31.11%0.00000519976442388.017902893.0249503.290635None
204CyberVein (CVT)0.02↗1.24%↗3.8%↘-7.63%0.000003012147483648.017850792.0393906.273421None
205Ruff (RUFF)0.02↘-0.91%↗1.62%↓-19.82%0.000003381840000000.017754753.0415337.140797None
206BOX Token (BOX)0.23↗2.02%↗6.5%↓-17.21%0.00004164100000000.017717897.02726018.13734None
207Time New Bank (TNB)0.01↗0.92%↗3.71%↓-24.67%0.000001284515707418.017599950.01519492.92235None
208Ubiq (UBQ)0.41↗0.94%↘-1.44%↓-23.93%0.0000737242609099.017567028.051412.2380765None
209Pillar (PLR)0.07↘-1.19%↓-12.32%↓-30.89%0.00001211800000000.017561168.073030.7174832None
210Gnosis (GNO)15.86↘-0.15%↘-1.51%↓-19.53%0.0028360310000000.017519342.0153313.500224None
211Gemini Dollar (GUSD)1.02↗0.15%↗0.56%↗1.87%0.0001819217126801.017425001.04143606.25229None
212Zipper (ZIP)0.0↗1.5%↗6.28%↓-15.48%0.0000001910000000000017389211.02227437.21375None
213AMO Coin (AMO)0.0↗0.4%↗3.52%↘-9.76%0.0000003419679012762.017164989.0113997.961424None
214Wowbit (WWB)0.06↘-1.31%↘-4.85%↑27.61%0.000011001111111111.017086314.0275561.7749221111111111.0
215Bezant (BZNT)0.03↗0.56%↘-0.9%↓-38.51%0.000006201000000000.017041071.0496378.324265None
216Noah Coin (NOAH)0.0↗0.49%↗0.72%↓-15.56%0.0000000991584000000.016456407.0295244.140484None
217Red Pulse Phoenix (PHX)0.02↘-1.59%↘-3.33%↓-23.89%0.000003531362278592.016393148.03511240.07825None
218PumaPay (PMA)0.0↗0.76%↗7.01%↓-20.87%0.0000001878042956829.016391693.0788919.331761None
219Aragon (ANT)0.56↗0.3%↘-7.91%↓-23.9%0.0000996939609524.016224942.0228864.27656None
220Novacoin (NVC)7.23↘-0.04%↑11.19%↗6.83%0.00129242238452.016180196.012969.8726426None
221TTC Protocol (TTC)0.06↗0.03%↗2.17%↓-19.86%0.000010291000000000.016102508.03620822.89149None
222Safe Exchange Coin (SAFEX)0.01↗6.38%↑13.81%↘-3.16%0.000001832147483647.015788928.06752.264086782147483647.0
223NavCoin (NAV)0.25↘-0.25%↘-0.31%↓-32.92%0.0000441263619503.015698279.0283804.67707None
224Propy (PRO)0.27↗0.16%↘-5.77%↓-35.26%0.00004905100000000.015636477.0980794.217903None
225SONM (SNM)0.04↘-0.23%↘-1.57%↓-32.23%0.00000777444000000.015621424.0386698.621341None
226Cryptaur (CPT)0.0↗0.82%↘-3.42%↓-18.34%0.0000003827662180148.015545290.097541.1004208None
227OST (OST)0.04↘-1.51%↘-2.37%↓-31.26%0.00000634800000000.015482183.0596155.595518None
228UTRUST (UTK)0.03↗0.06%↗0.17%↓-14.44%0.00000615500000000.015473111.0106614.079672None
229TomoChain (TOMO)0.28↘-8.16%↘-8.84%↓-32.7%0.00005025100000000.015456131.0479882.587343None
230Nexty (NTY)0.0↗0.11%↗6.85%↘-1.72%0.0000000218000000000015275633.0104042.466941180000000000
231BLOCKv (VEE)0.01↘-1.0%↗1.29%↓-19.84%0.000001363646271241.015247193.018420.0892801None
232ETHLend (LEND)0.01↗0.11%↘-2.37%↓-31.28%0.000002461299999942.015129875.0486724.896694None
233NIX (NIX)0.36↘-0.13%↘-0.65%↓-24.56%0.0000643241927976.015081253.053066.2812853None
234DigitalNote (XDN)0.0↘-0.66%↗2.63%↓-21.89%0.000000386928822446.014914583.0329950.2458848589869056.0
235SaluS (SLS)14.58↘-0.2%↘-5.1%↓-27.87%0.002607081011539.014748329.09356.14302004None
236LockTrip (LOC)1.59↘-2.38%↑14.29%↓-17.37%0.0002835218585933.014734727.0664284.70696None
237BitBay (BAY)0.01↗2.3%↗1.59%↓-19.75%0.000002601012146906.014719424.022665.2999935None
238Metal (MTL)0.45↘-0.95%↗0.14%↓-29.04%0.0000806866588888.014670440.01550208.9957None
239XYO Network (XYO)0.0↘-0.31%↘-0.67%↗9.72%0.0000005414198847000.014585055.027849.0441051None
240WhiteCoin (XWC)0.06↗1.06%↗3.29%↓-15.44%0.00001042250075794.014570906.080123.5020951None
241TrueChain (TRUE)0.31↗0.31%↗2.27%↓-21.66%0.00005599100000000.014543241.018771304.8269None
242POA Network (POA)0.07↘-0.1%↗1.63%↓-28.65%0.00001166258036410.014350856.0401690.051053None
243Achain (ACT)0.02↗0.46%↗2.52%↓-23.51%0.000003411000000000.014325487.0672173.6120671000000000.0
244Particl (PART)1.76↗1.98%↗6.41%↓-20.24%0.000315129065480.014220753.055953.5914484None
245Vitae (VITAE)1.47↘-0.2%↘-7.9%↓-19.54%0.000262889645839.014177484.081085.5275072None
246OneRoot Network (RNT)0.06↗0.15%↗1.0%↓-15.54%0.00001016400000000.014082236.0167909.408141None
247STASIS EURS (EURS)1.13→0.0%↗1.37%↘-0.56%0.0002018412291000.013873889.01648053.14138None
248E-Dinar Coin (EDR)0.02↗0.23%↗1.16%↗3.69%0.000002801011211988.013867829.0437422.368492999999999999999
249Steem Dollars (SBD)0.94↗0.32%↗1.1%↘-3.71%0.0001680814662838.013782510.0503926.350813None
250Covesting (COV)0.79↗1.01%↗3.67%↘-2.36%0.0001406320000000.013763304.021373.2845446None
251DMarket (DMT)0.27↘-1.01%↗4.35%↓-28.2%0.0000489256921773.013737988.0855095.036817None
252Storiqa (STQ)0.0↗0.6%↘-0.69%↓-32.89%0.0000002511287544272.013729703.0497750.458735None
253Quanta Utility Token (QNTU)0.0↗0.63%↘-4.38%↓-16.89%0.0000000812000000000013511607.042571.4199762None
254Aston (ATX)0.02↘-0.2%↘-5.96%↓-21.11%0.000002921000000000.013457300.08435.77945059None
255Energi (NRG)1.35↘-0.16%↗9.32%↘-3.29%0.000241019947903.013408003.044320.8422455None
256TokenClub (TCT)0.03↗0.11%↗1.17%↓-16.87%0.000004981000000000.013395547.0431010.596784None
257Loki (LOKI)0.42↘-1.88%↘-5.38%↓-19.7%0.0000757134979140.013381763.039243.6767145None
258Viacoin (VIA)0.58↘-0.46%↘-3.57%↓-21.43%0.0001030623105285.013316553.0332463.88974323176392.0
259DEW (DEW)0.13↗0.01%↘-6.92%↓-19.27%0.00002297200000000.013265338.01320.62746461None
260Rock (RKT)0.03↗0.95%↑52.56%↑37.37%0.00000504900000000.013241677.0128726.000033None
261Burst (BURST)0.01↘-0.42%↗1.26%↓-18.37%0.000001181999702438.013220425.085570.31369072158812800.0
262TokenCard (TKN)0.55↗0.2%↑10.58%↓-29.43%0.0000982439406760.013178307.09308.04471298None
263Haven Protocol (XHV)2.24↗0.72%↘-4.97%↘-5.35%0.000399915867538.013122688.01177297.88938None
264Quantum Resistant Ledger (QRL)0.25↘-0.3%↗3.39%↓-29.01%0.0000450965000000.013112123.053093.8472196105000000.0
265DATA (DTA)0.0↗0.13%↘-1.2%↓-29.08%0.0000003211500000000.013088471.0786453.77895511500000000.0
266Insolar (INS)0.43↘-0.97%↗8.15%↓-21.36%0.0000770650000000.013059021.0830371.573806None
267PCHAIN (PAI)0.02↘-0.09%↗0.44%↓-22.95%0.000003142100000000.013043372.0819070.740972None
268Arcblock (ABT)0.14↘-6.21%↘-7.23%↓-22.06%0.00002445186000000.012930009.05560915.75655None
269Metronome (MET)1.49↘-0.07%↘-3.41%↓-13.91%0.0002666910414720.012905002.0449551.739875None
270Selfkey (KEY)0.01↘-1.37%↘-4.29%↓-28.52%0.000000935999999954.012904935.01850630.97767None
271Wings (WINGS)0.13↘-0.17%↘-1.42%↓-32.96%0.00002366100000000.012821195.0420605.878204None
272Modum (MOD)0.6↘-0.49%↘-1.52%↓-27.48%0.0001070427266200.012730807.0607726.91146127266200.0
273Cosmo Coin (COSM)0.02↓-13.76%↑23.2%↗2.07%0.00000338923000000.012679683.01587885.88246None
274WePower (WPR)0.02↘-0.07%↘-2.76%↓-26.86%0.00000443745248183.012659648.0290685.813713None
275Jibrel Network (JNT)0.08↗0.61%↗2.8%↓-15.29%0.00001361200000000.012643688.066939.5244251None
276TrueDeck (TDP)1.25↗0.29%↘-1.19%↓-19.6%0.00022319200000000.012538826.062191.2697814None
277United Traders Token (UTT)0.34↗0.83%↑11.97%↓-12.67%0.0000599669403131.012521669.01924.97833758None
278All Sports (SOC)0.01↗1.58%↗3.61%↓-24.06%0.000001521500000000.012487776.0407308.256885None
279Mobius (MOBI)0.02↘-1.65%↘-0.19%↓-17.14%0.00000433888000000.012436053.038730.0302982None
280Rotharium (RTH)3.68↘-0.18%↘-7.45%↓-10.15%0.000658245207470.012358813.030293.6803199None
281MediBloc [QRC20] (MED)0.0↘-0.76%↗7.9%↘-5.01%0.000000744097545844.012254917.043441.963896910000000000.0
282MediShares (MDS)0.01↗2.06%↘-1.95%↓-27.06%0.000002102000000000.012126738.0116621.592669None
283Moss Coin (MOC)0.06↘-3.63%↗6.54%↓-20.57%0.00001110500000000.012049769.0188443.437312None
284SingularDTV (SNGLS)0.02↘-0.04%↘-0.22%↓-32.23%0.000003581000000000.012027129.0392374.68336None
285REPO (REPO)0.11↘-0.68%↗0.24%↗6.23%0.00001953356999900.012010241.057268.1045757None
286district0x (DNT)0.02↘-0.76%↗0.5%↓-29.11%0.000003571000000000.011990991.0370167.202288None
287Loopring [NEO] (LRN)0.11↘-0.84%↗7.29%↓-17.56%0.00001879113602931.011939898.0219763.133865113602931.0
288WaBi (WABI)0.23↘-0.85%↘-1.07%↓-20.23%0.00004059100000000.011913997.0776218.235622None
289VIBE (VIBE)0.05↗0.6%↗1.89%↓-29.28%0.00000807267000000.011731363.0248173.595459None
290Bitcoin Interest (BCI)0.64↘-0.05%↗6.57%↘-5.53%0.0001140518326892.011689072.05538.081011322300000.0
291TaTaTu (TTU)0.12↘-0.23%↗0.63%↘-2.15%0.0000215710000000000.011669602.044738.170199None
292BABB (BAX)0.0↘-1.16%↗1.17%↓-18.33%0.0000001050000000000.011610878.022912.8920177None
293Ripio Credit Network (RCN)0.02↘-0.35%↘-3.07%↓-34.35%0.00000417999942647.011604457.01180191.20287None
294VITE (VITE)0.03↘-1.75%↗1.91%↓-17.49%0.000005001000000000.011598114.0482628.487427None
295Happycoin (HPC)0.68↘-0.23%↑45.39%↓-14.45%0.0001214616990372.011540956.014098.2321605100000000.0
296Boolberry (BBR)0.94↘-1.64%↘-1.72%↓-15.65%0.0001672712315173.011520059.010136.844601618450000.0
297Content Neutrality Network (CNN)0.0↗0.38%↗1.15%↓-13.85%0.0000000510000000000011404277.0479315.441936None
298Swarm (SWM)0.17↘-0.17%↘-5.7%↓-21.99%0.00003088100000000.011158210.018815.5596472None
299ALQO (XLQ)0.19↗1.07%↘-2.54%↓-21.77%0.0000344757512660.011067629.032282.584262557879300.0
300AdEx (ADX)0.15↘-0.1%↘-1.32%↓-29.69%0.00002692100000000.011056101.0294603.629878100000000.0
301Cube (AUTO)0.0↘-0.24%↗3.51%↓-23.67%0.000000297200000000.010962744.0841040.491491None
302XTRABYTES (XBY)0.03↗0.02%↗1.92%↓-26.3%0.00000454650000000.010921057.06584.74640697650000000.0
303PayPie (PPP)0.13↗0.06%↘-3.39%↓-21.06%0.00002366165000000.010916218.01614.08695908165000000.0
304Tierion (TNT)0.03↘-0.37%↗0.24%↓-25.9%0.000004531000000000.010849160.0637909.743255None
305LEOcoin (LEO)0.1↗0.27%↗1.01%↘-4.37%0.00001873110100629.010657258.01285462.296161000000000.0
306Asch (XAS)0.11↘-1.55%↗2.29%↓-14.69%0.00002040114855331.010648357.0363250.802242None
307CloakCoin (CLOAK)2.04↘-0.39%↗0.67%↓-25.6%0.00036445215176.010628042.0222697.940376None
308NAGA (NGC)0.18↘-0.44%↘-1.46%↓-18.86%0.0000318777910266.010591909.024817.7090139None
309Genaro Network (GNX)0.03↘-1.65%↗1.1%↓-30.0%0.00000530675000000.010566820.0774201.710099None
310ZClassic (ZCL)1.99↗2.65%↗2.6%↓-29.18%0.00035515290950.010507284.0256384.88538321000000.0
311Gulden (NLG)0.03↗0.01%↗8.63%↘-5.29%0.00000452477032420.010486356.0127908.093509None
312IoT Chain (ITC)0.17↘-0.23%↗2.34%↓-21.52%0.00002981100000000.010449545.01074295.95847None
313LoyalCoin (LYL)0.0↗0.06%↑20.61%↘-8.1%0.000000389000000000.010444735.0764527.205728None
314eosDAC (EOSDAC)0.02↘-0.27%↘-0.04%↓-26.32%0.000002821200000000.010410649.040974.0734831None
315Bottos (BTO)0.02↘-4.65%↘-5.44%↓-34.16%0.000003541000000000.010092527.0772129.181841None
316Electra (ECA)0.0↗0.62%↗2.0%↓-21.85%0.0000000629219217479.010077831.052925.79654230000000000.0
317AirSwap (AST)0.07↘-0.75%↗1.14%↓-32.56%0.00001196500000000.010033387.0508362.564786None
318SCRL (SCRL)0.07↘-0.02%↗1.96%↘-0.99%0.000011991000000000.010032370.0284891.327454None
319SophiaTX (SPHTX)0.05↗0.38%↗4.46%↓-13.75%0.00000926350000000.010001506.0195321.405791None
320Linda (LINDA)0.0↘-5.62%↘-2.31%↓-23.83%0.0000001611581473143.09996626.038692.912165130000000000.0
321Unobtanium (UNO)49.37↘-0.09%↗1.47%↗3.69%0.0088275199524.09850073.09994.2292123None
322AurumCoin (AU)33.0↗0.65%↑15.15%↑169.9%0.0059298083.09835472.02713.12383371300000.0
323Lympo (LYM)0.01↗0.17%↘-2.3%↓-26.3%0.00000233999999999.09834270.0648076.411295None
324Pascal Coin (PASC)0.42↘-1.07%↘-7.87%↓-32.57%0.0000746423546800.09828996.097801.7675255None
325bitUSD (BITUSD)1.0↘-0.51%↘-2.47%↘-0.38%0.000178099814130.09774625.0379146.037106None
326Stakenet (XSN)0.13↗2.23%↘-7.07%↓-28.8%0.0000237382444632.09730128.0249492.609448None
327Dero (DERO)1.71↘-4.04%↑14.96%↗9.09%0.0003064718400000.09642005.078869.1331905None
328Apex (CPX)0.02↘-0.06%↗0.97%↓-34.35%0.00000387676989090.09614087.0227816.433309None
329LGO Exchange (LGO)0.08↘-0.1%↘-4.32%↘-8.89%0.00001344217698062.09588115.026118.9206882None
330Hydro (HYDRO)0.0↗0.42%↘-4.78%↓-26.09%0.0000005911111111111.09569949.01547384.24379None
331Blox (CDT)0.01↘-1.12%↘-1.26%↓-28.67%0.000002521000000000.09485405.0332983.841113None
332Playgroundz (IOG)0.34↗1.11%↗7.49%↗8.42%0.000060912200000000.09452098.0181052.331605None
333COSS (COSS)0.08↘-5.59%↓-10.07%↓-29.54%0.00001414200000000.09396829.0183855.986231200000000.0
334SpankChain (SPANK)0.03↘-0.15%↘-9.76%↓-35.64%0.000005601000000000.09390744.045278.453243None
335IHT Real Estate Protocol (IHT)0.02↗3.83%↑13.67%↓-24.35%0.00000296996491162.09240596.0353186.423594None
336Ecoreal Estate (ECOREAL)0.07↘-6.97%↓-11.79%↓-22.24%0.000011781000000000.09214910.010711.3073308None
337QLC Chain (QLC)0.04↘-0.18%↘-1.61%↓-29.31%0.00000686600000000.09207458.0246343.304347None
338Presearch (PRE)0.06↗0.76%↗0.59%↘-1.14%0.00001060170000000.09188470.046482.02588231000000000.0
339Etherparty (FUEL)0.02↘-0.56%↘-3.09%↓-28.68%0.000003101000000000.09174023.0628358.884406None
340Refereum (RFR)0.0↘-0.11%↗0.07%↓-26.3%0.000000685000000000.09106749.0382623.793563None
341Game.com (GTC)0.01↘-1.51%↗4.47%↓-28.06%0.000002132000000000.09057433.02447717.93341None
342Litecoin Cash (LCC)0.02↗2.75%↗5.12%↘-9.05%0.00000270595023707.08972968.0103219.627346840000000.0
343Buggyra Coin Zero (BCZERO)0.01↘-0.23%↗9.34%↗1.13%0.0000014510000000000.08970022.017913.4313794None
344Neumark (NEU)0.32↘-0.02%↘-4.9%↓-21.64%0.0000569452393666.08960369.01646.413058111500000000.0
345Seele (SEELE)0.01↗0.23%↗0.05%↓-23.74%0.000002581000000000.08719152.0546157.646352None
346Primecoin (XPM)0.34↗7.31%↑23.72%↘-3.41%0.0000610025551828.08716137.0149391.554289None
347Internet Node Token (INT)0.03↗0.2%↗3.54%↘-8.94%0.000004941000000000.08611630.01074371.89665None
348Robotina (ROX)0.03→0.0%↗0.57%↓-12.98%0.00000572331614077.08597136.062678.5984453None
349Havven (HAV)0.13↗0.54%↗3.94%↗0.85%0.00002297100000000.08508432.0294813.41569None
350SpaceChain (SPC)0.02↗1.1%↗3.21%↓-39.83%0.000002931000000000.08464281.0193347.974596None
351CPChain (CPC)0.02↗0.06%↗1.22%↓-31.03%0.00000399999999999.08409444.0741401.909749None
352Mercury (MER)0.08↘-0.94%↗6.18%↓-28.22%0.00001496100000000.08367019.0916183.973495None
353BitKan (KAN)0.0↗0.52%↗2.25%↓-13.14%0.0000004710000000000.08335658.0420991.041707None
354Qubitica (QBIT)3.34↘-0.04%↗1.86%↓-12.98%0.0005977310000000.08298277.01437.20749118None
355GINcoin (GIN)2.08↘-0.66%↘-5.25%↓-15.75%0.000372343985136.08289867.040853.2327352None
356Edgeless (EDG)0.08↘-0.77%↘-4.63%↓-38.25%0.00001505132046997.08230748.0242158.712114None
357NKN (NKN)0.04↗0.67%↗4.8%↓-24.59%0.00000728700000000.08220804.0597322.22461000000000.0
358DeepBrain Chain (DBC)0.01↗0.22%↗3.51%↓-21.56%0.0000009810000000000.08215047.0266203.65699210000000000.0
359Mothership (MSP)0.06↗0.14%↘-5.31%↓-35.1%0.00001047200000000.08196266.023016.978264None
360Dock (DOCK)0.02↗0.44%↘-1.57%↓-28.52%0.000003331000000000.08063314.0920151.914666None
361DECENT (DCT)0.16↗6.93%↑18.96%↓-28.36%0.0000280773197775.08054065.0283524.890409None
362CasinoCoin (CSC)0.0↘-0.19%↘-1.82%↓-23.18%0.0000000439999999905.08047813.05236.01203742None
363Bitcoin Green (BITG)1.37↘-0.37%↗0.78%↓-10.81%0.000245415849223.08027687.018444.357580521000000.0
364Bitcore (BTX)0.48↘-0.02%↗4.93%↓-23.33%0.0000864417290568.07990621.055298.771509721000000.0
365OriginTrail (TRAC)0.03→-0.0%↗1.93%↓-23.0%0.00000507500000000.07882016.016888.7374157None
366Fortuna (FOTA)0.02↗0.02%↘-8.25%↓-23.19%0.000003011000000000.07881278.0502958.366626None
367Aeon (AEON)0.5↘-1.16%↗7.34%↓-16.71%0.0000886515831459.07848892.022984.5345736None
368Monetha (MTH)0.04↘-1.35%↘-3.33%↓-32.22%0.00000642402400000.07842203.02222523.26485None
369B2BX (B2B)0.47↗0.03%↘-0.52%↓-13.96%0.0000840119822337.07747627.02869851.99151None
370AppCoins (APPC)0.08↗0.84%↗1.49%↓-26.18%0.00001384246203093.07744730.0255082.04392None
371Sakura Bloom (SKB)0.0↘-1.43%↘-9.04%↓-21.87%0.000000546000000000.07743764.021615.1733936None
372HorusPay (HORUS)0.01↗2.26%↗0.87%↓-12.67%0.000001581200000000.07719316.04855.924242281200000000.0
373Bulwark (BWK)0.56↘-0.18%↘-0.02%↓-12.43%0.0000993514097146.07655342.03219.6967770227000000.0
374Cashaa (CAS)0.01↘-7.41%↘-2.82%↑19.22%0.000002391000000000.07655101.0213441.13266None
375Unikoin Gold (UKG)0.05↗0.15%↗5.36%↓-25.68%0.000009521000000000.07624922.028153.2752899None
376Hiveterminal Token (HVN)0.02↘-0.14%↗0.62%↓-11.32%0.00000330500000000.07593334.04095.43920105None
377Ternio (TERN)0.02↘-0.01%↗3.41%↓-20.07%0.00000330999924300.07549452.0167903.012459None
378Darico Ecosystem Coin (DEC)0.15↗0.05%↗3.35%↑52.24%0.0000260799006342.07514318.035978.2307356None
379ION (ION)0.35↘-0.63%↘-2.31%↓-30.45%0.0000631027139298.07495243.07331.8034363None
380Ink (INK)0.02↘-0.77%↘-0.19%↘-7.23%0.000002871000000000.07437872.02898717.208891000000000.0
381LBRY Credits (LBC)0.04↘-0.83%↘-0.11%↓-24.21%0.00000646575856720.07435934.032725.77822621083202000.0
382Counterparty (XCP)2.84↘-0.41%↗1.4%↓-23.83%0.000507732615925.07427862.034649.4303068None
383ATN (ATN)0.09↗1.3%↗2.43%↓-15.5%0.00001571210000000.07407432.066795.0498434None
384Namecoin (NMC)0.49↘-0.4%↘-0.76%↓-20.08%0.0000884014736400.07285795.051138.3752169None
385Liquidity Network (LQD)0.17↗0.03%↘-4.73%↓-23.03%0.00003088100000000.07275831.0536284.791678None
386XinFin Network (XDCE)0.0↘-0.43%↗9.02%↑19.47%0.0000003415000000000.07272381.0577973.422267None
387YOYOW (YOYOW)0.02↘-1.08%↘-4.18%↓-31.67%0.00000429300000000.07199442.01046904.718911000000000.0
388Cobinhood (COB)0.02↗1.02%↘-2.07%↓-19.9%0.000003341000000000.07179202.017588.2972634None
389PRIZM (PZM)0.11→-0.0%↑24.37%↑23.85%0.0000196665055060.07153723.010890.58207356000000000.0
390doc.com Token (MTC)0.02↘-1.0%↘-0.86%↓-18.48%0.00000429850000000.07121844.0219251.359692None
391Timicoin (TMC)0.02↘-0.16%↗1.81%↓-12.15%0.00000414309664635.07120926.05948.45894804None
392Soarcoin (SOAR)0.01↗2.7%↗9.77%↑37.21%0.000001185000000000.07101229.02969.986311185000000000.0
393Primas (PST)0.13↓-18.85%↓-10.14%↓-41.83%0.00002395101342466.07058126.0457048.672405None
394Mass Vehicle Ledger (MVL)0.0↘-0.09%↘-6.26%↓-17.21%0.0000002530000000000.07044967.02758.43997307None
395KickCoin (KICK)0.01↘-0.55%↘-0.52%↓-23.6%0.00000236571394691.07031238.0258042.299186None
396Zeepin (ZPT)0.01↘-1.0%↘-1.9%↓-32.2%0.000002511000000000.07021994.0126605.586681None
397Bismuth (BIS)0.51↘-0.2%↘-2.44%↓-22.48%0.0000909314461957.06997999.023391.4457371109999978.0
398Moneytoken (IMT)0.0↗0.12%↗4.03%↓-21.97%0.0000001419310705310.06931175.0474333.048959None
399BlockMason Credit Protocol (BCPT)0.08↗0.94%↗2.0%↓-29.13%0.00001360116158667.06895646.01062416.56072None
400PACcoin ($PAC)0.0↗0.55%↘-0.57%↓-17.72%0.000000245431243216.06852248.08212.53809833100000000000
401Bittwatt (BWT)0.02↘-0.11%↘-1.5%↓-19.55%0.00000410338600000.06832475.010348.5898536None
402Viberate (VIB)0.04↘-0.8%↘-5.08%↓-27.52%0.00000678200000000.06734984.01044718.51088None
403Restart Energy MWAT (MWAT)0.01↘-0.02%↗1.34%↓-19.22%0.00000264485000000.06677678.022882.3719231500000000.0
404Delphy (DPY)0.14↘-0.42%↗0.63%↓-32.19%0.00002488100000000.06649853.0180164.122765None
405Callisto Network (CLO)0.01↗0.04%↗8.09%↓-30.36%0.00000155847428853.06648691.0245659.7164356500000000.0
406MinexCoin (MNX)1.48↗0.15%↘-1.0%↓-24.26%0.00026386066590.06618478.030494.747230619000000.0
407GameCredits (GAME)0.09↘-0.49%↘-8.46%↓-39.47%0.0000168669649838.06565938.0308580.53783984000000.0
408Feathercoin (FTC)0.03↘-0.18%↘-5.97%↓-26.02%0.00000536217649240.06523578.013503.5355193336000000.0
409Everex (EVX)0.39↘-0.43%↗0.04%↓-23.42%0.0000701625000000.06474152.0335601.018286None
410NANJCOIN (NANJ)0.0↓-13.53%↗3.2%↓-30.89%0.0000000630000000000.06465081.038456.0022859None
411Universa (UTNP)0.0↘-0.01%↘-4.47%↓-25.17%0.000000634997891952.06463599.01500.66549472None
412Polybius (PLBT)1.63↗6.37%↗1.11%↗0.99%0.000291133969565.06462933.02779.10859625None
413Bloom (BLT)0.13↘-0.96%↗3.57%↓-19.12%0.00002413150000000.06459837.06844.03191874None
414Aeron (ARN)0.49↘-1.59%↘-1.18%↓-27.53%0.0000879320000000.06392594.04954260.94835None
415Grid+ (GRID)0.16↗0.02%↑14.56%↑26.4%0.00002892300000000.06345790.0710.257655716None
416Peerplays (PPY)1.4↘-0.58%↗5.71%↘-2.43%0.000249865567610.06276777.0178266.192016None
417Tao (XTO)0.19↘-0.2%↗7.02%↓-10.42%0.0000336033353794.06267440.04458.65899232None
418ZrCoin (ZRC)1.59↘-0.18%↓-18.81%↓-12.38%0.000283814988893.06228938.016065.4501599None
419Patron (PAT)0.02↗2.83%↗5.03%↘-5.5%0.00000323400000000.06187315.048510.9794062None
420Zen Protocol (ZP)0.4↘-1.42%↗6.0%↓-13.94%0.0000717021900000.06184209.0118665.568027None
421Semux (SEM)0.72↑12.5%↗7.42%↘-1.28%0.00012858592057.06174559.06371.34415274100000000.0
422Everus (EVR)0.01↘-6.44%↘-9.06%↓-36.4%0.000002111000000000.06163698.0876.648151247None
423INO COIN (INO)0.31↘-0.18%↗0.27%↘-8.91%0.000055081000000000.06160799.0388135.980998None
424Melon (MLN)10.26↘-1.21%↘-2.28%↓-20.59%0.00183517749400.06151756.047204.1291981None
425Lunyr (LUN)2.67↘-0.36%↗0.21%↓-33.06%0.000477592703356.06137439.0431856.573409None
426SwftCoin (SWFTC)0.0↘-0.64%↘-1.06%↓-22.72%0.0000003010000000000.06121355.02402035.47367None
427adToken (ADT)0.01↗0.25%↗2.57%↓-35.74%0.000001821000000000.06116766.0500179.3615041000000000.0
428Bankex (BKX)0.07↗0.08%↘-3.46%↓-28.53%0.00001192400000000.06112013.01287549.08229None
429Distributed Credit Chain (DCC)0.0↗0.02%↗4.25%↓-22.74%0.000000593418159012.06055305.05526590.87976None
430HTMLCOIN (HTML)0.0↘-0.24%↗5.9%↓-18.71%0.0000000280434575000.06054982.022841.0619206None
431TRONCLASSIC (TRXC)0.0↗1.75%↑238.28%↓-78.69%0.00000000210000000000006000647.04217.21601713None
432LATOKEN (LA)0.07↘-0.09%↗0.83%↓-15.27%0.00001323400000000.05997193.01117337.39111000000000.0
433Lina (LINA)0.06↘-0.11%↗4.43%↓-26.97%0.00000994900000000.05977117.01889.22338797None
434DAPS Token (DAPS)0.0↓-15.28%↘-9.52%↓-38.28%0.0000000260000000000.05871949.021439.2396511None
435Phore (PHR)0.38↘-0.15%↘-1.89%↓-19.14%0.0000688215242769.05866916.0150718.08636None
436Crown (CRW)0.28↘-0.12%↗3.13%↓-24.88%0.0000502420796642.05843184.029738.399905342000000.0
437Blocktix (TIX)0.15↘-1.91%↘-0.79%↓-27.9%0.0000261062500000.05839385.0379316.625826None
438Graft (GRFT)0.01↘-1.13%↗4.15%↓-22.94%0.000002431148451878.05818530.032903.1663751844674407.0
439Eximchain (EXC)0.09↗1.77%↗8.55%↓-19.25%0.00001545150000000.05817232.0225868.630561None
440Own (CHX)0.08↘-1.89%↗1.74%↓-34.17%0.00001423168956522.05751648.088449.2410496None
4410chain (ZCN)0.14↘-2.27%↘-2.79%↓-38.89%0.00002549400000000.05702298.0126444.864648None
442BitTube (TUBE)0.05↘-0.62%↘-3.55%↓-28.95%0.00000964107473362.05696249.053489.4046187None
443Primalbase Token (PBT)4474.16↘-0.2%↘-2.81%↗6.43%0.800029541250.05592702.03702.767307561250.0
444ECC (ECC)0.0↘-0.2%↘-0.46%↓-20.74%0.0000000425000000000.05592495.03142.8902751725000000000.0
445XEL (XEL)0.06↗0.3%↗8.05%↓-26.03%0.00001080100000000.05537151.011103.7740755None
446Agrello (DLT)0.06↘-2.21%↗1.61%↓-30.12%0.00001146130271020.05512587.0413322.321446None
447MARK.SPACE (MRK)0.01↗0.05%↓-19.25%↓-38.84%0.000001833000000000.05448053.0157499.407252None
448FuzeX (FXT)0.01↘-1.08%↘-6.4%↓-24.63%0.000001281087156610.05433258.07268.53129684None
449FirstBlood (1ST)0.06↗1.64%↗6.21%↓-12.87%0.0000112593468691.05383787.05484.12339644None
450Blue Whale Token (BWX)0.0↑32.33%↑36.01%↑31.38%0.0000000564320000000.05367860.0407215.899205None
451SureRemit (RMT)0.01↘-4.68%↓-10.03%↓-33.9%0.000001921000000000.05364515.016751.7979874None
452Zebi (ZCO)0.01↗0.04%↘-2.58%↓-19.48%0.00000190500000000.05326759.0712010.1648271000000000.0
453Global Currency Reserve (GCR)0.05↗6.72%↓-22.33%↓-38.96%0.00000900104974101.05283605.016149.5050184None
454DADI (DADI)0.07↗0.33%↘-2.71%↓-20.66%0.00001260100000000.05268126.0572011.62524100000000.0
455TE-FOOD (TFD)0.01↘-0.03%↗5.97%↓-26.13%0.00000187567917833.05243449.017404.41038211000000000.0
456OAX (OAX)0.21↗3.7%↗4.37%↓-31.42%0.00003732100000000.05219940.0436390.686594None
457Six Domain Chain (SDA)0.01↗0.14%↗4.21%↓-16.89%0.000001292000000000.05151523.01434.74419841None
458KARMA (KARMA)0.0↗3.51%↗4.16%↓-15.31%0.000000289469148945.05110654.03709.66633831None
459Electrify.Asia (ELEC)0.01↗0.32%↑10.48%↘-6.72%0.00000192750000000.05098795.072718.0310429None
460Decision Token (HST)0.16↗2.43%↗2.83%↘-0.28%0.0000284148240070.05088645.065136.845505None
461Blackmoon (BMC)0.23↘-0.1%↘-0.4%↓-16.19%0.0000413260000000.05064377.0462913.933684None
462EDUCare (EKT)0.01↗1.62%↘-0.13%↓-20.53%0.000002011000000000.05046030.0226607.664618None
463RevolutionVR (RVR)0.02↗0.62%↘-2.43%↓-20.61%0.00000428210000000.05027019.026168.7959988210000000.0
464Hydro Protocol (HOT)0.01↗0.07%↘-0.77%↓-16.29%0.000001271560000000.04998840.0266732.718195None
465ContentBox (BOX)0.01↘-0.65%↘-1.1%↓-15.33%0.000001453000000000.04991643.01036565.22302None
466FansTime (FTI)0.0↗8.35%↑48.13%↑15.64%0.0000003110000000000.04926146.0611446.213498None
467Diamond (DMD)1.63↘-0.2%↘-0.91%↓-17.99%0.000290813015628.04904457.01691.116487684380000.0
468Shift (SHIFT)0.39↘-1.2%↗2.01%↓-27.2%0.0000695112594083.04895822.013107.508894None
469NaPoleonX (NPX)0.19↘-0.12%↗4.96%↓-11.47%0.0000345629800000.04895295.082514.3257687None
470HalalChain (HLC)0.01↗1.43%↗2.88%↓-13.25%0.000002251000000000.04884519.047063.3740744None
471SPINDLE (SPD)0.0↘-1.98%↘-4.28%↓-47.18%0.0000002510000000000.04883012.028919.3577651None
472Aurora DAO (AURA)0.03↗0.5%↗1.11%↓-22.75%0.000006251000000000.04876365.025214.10057281000000000.0
473Lamden (TAU)0.03↘-0.44%↗4.56%↘-2.64%0.00000612288090567.04865083.033541.2663153None
474Sentinel Protocol (UPP)0.02↘-1.51%↗4.3%↓-21.33%0.00000381500000000.04856865.01210241.62249None
475Hi Mutual Society (HMC)0.01↗0.14%↘-2.15%↓-12.02%0.000002151000000000.04849897.0176981.305493None
476FLO (FLO)0.03↘-0.2%↘-3.3%↓-30.05%0.00000584148209063.04840534.05659.8961431160000000.0
477Brickblock (BBK)0.07↘-0.18%↗2.76%↓-17.98%0.00001189500000000.04763329.095080.3058738None
478Switcheo (SWTH)0.01↗1.25%↗9.93%↓-16.59%0.000001621000000000.04747264.011057.2678392None
479Bit-Z Token (BZ)0.1↗0.05%↗2.59%↘-2.5%0.000018731200000000.04703809.020365516.6308None
480U Network (UUU)0.0↘-1.22%↘-6.6%↓-31.12%0.0000001410000000000.04693920.0560941.683754None
481Clams (CLAM)1.41↘-0.31%↘-4.74%↓-16.74%0.0002518116966625.04657206.05095.1040394None
482Consensus (SEN)0.0→-0.0%↘-5.27%↓-32.68%0.000000511650000000.04619465.028173.7331532None
483ChatCoin (CHAT)0.01↘-3.92%↘-7.32%↓-41.81%0.000001191000000000.04592944.0265078.365017None
484YGGDRASH (YEED)0.0↘-0.16%↘-1.39%↓-24.0%0.0000001710000000000.04586259.0204601.503686None
485DecentBet (DBET)0.03↘-2.06%↗5.31%↓-26.85%0.00000486188292941.04559668.0155472.357285None
486Envion (EVN)0.04↘-0.08%↑23.7%↗3.55%0.00000730127425494.04547784.02525.69933503None
487Bean Cash (BITB)0.0↘-1.36%↘-5.66%↓-29.62%0.000000312618516000.04537853.084015.588087850000000000.0
488YEE (YEE)0.0↘-0.24%↗1.57%↓-20.75%0.0000005910000000000.04524485.053252.4122069None
489Pepe Cash (PEPECASH)0.01↘-5.01%↓-12.82%↓-19.52%0.00000115701884009.04519073.09257.394361None
490ToaCoin (TOA)0.0↘-2.46%↑26.96%↗6.06%0.000000289091052134.04479029.0142097.339406None
491DIMCOIN (DIM)0.0↘-0.1%↗1.74%↓-13.05%0.000000388986417068.04459701.046813.68294659000000000.0
492SwissBorg (CHSB)0.01↘-0.83%↘-1.97%↓-16.3%0.000001381000000000.04446832.083500.4100922None
493Eden (EDN)0.01↗0.06%↘-5.19%↓-34.72%0.000001751000000000.04445431.0481831.488913None
494Ifoods Chain (IFOOD)0.0↘-0.91%↗0.14%↓-28.04%0.0000003210000000000.04439019.018688.1372475None
495Numeraire (NMR)3.28↘-2.03%↘-8.36%↓-28.55%0.000586782349328.04427900.048311.134854921000000.0
496ICE ROCK MINING (ROCK2)0.28↗0.02%↗4.45%↓-19.11%0.0000502415724272.04411358.03946.73034439None
497AVINOC (AVINOC)0.01↗0.02%↘-0.28%↓-18.76%0.000002091000000000.04388119.0748.052448248None
498OWNDATA (OWN)0.0↗8.31%↗6.66%↑80.32%0.000000071100000000004366092.015184.0075629None
499QunQun (QUN)0.01↗0.05%↘-3.06%↓-19.43%0.000001071500000000.04300847.0178648.664752None
500Rublix (RBLX)0.2↘-0.34%↗3.64%↓-21.84%0.00003655100000000.04296118.0596.512967387None

We have been generating this report for: 297 days.

支持我的工作 支持我成为 见证人

  1. 我的见证人信息 - 感谢投票,每一票都很重要!
  2. 请在 这里 投我一票, 或者
  3. 设置我 为代理.

谢谢您! 我的一些贡献:SteemYY.com - SteemIt 工具、API接口、机器人和教程

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread by

  1. voting me here, or
  2. voting me as a witness proxy - let @justyy represent you.

Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool

Coin Marketplace

STEEM 0.19
TRX 0.15
JST 0.029
BTC 63470.48
ETH 2544.22
USDT 1.00
SBD 2.72