Daily Cryptocurrency Trending (2018-10-21) 每日 虚拟货币行情走势【第 贰柒壹 期】
第 271 期日报 (No. 271 Daily Report)
Report Generation Datetime: 2018-10-21 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 270 期日报 Last Report - No. 270 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-21 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 210487414078.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 9830582678.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.57 |
| Active Currencies 活跃的货币 | 943 |
| Active Assets 活跃的财富 | 1169 |
| Active Markets 活跃的市场 | 15123 |
| Last Updated 更新时间 | 2018-10-21 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6505.09 | ↘-0.03% | ↗0.57% | ↗2.98% | 1.0 | 17333262.0 | 112754474886 | 3307898312.47 | 21000000.0 |
| 2 | Ethereum (ETH) | 206.69 | ↘-0.14% | ↗1.13% | ↗3.11% | 0.03194364 | 102701973.0 | 21227901915.0 | 1279233867.17 | None |
| 3 | XRP (XRP) | 0.46 | ↘-0.13% | ↗0.22% | ↗9.59% | 0.00007121 | 99991817275.0 | 18433545792.0 | 249966986.546 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 449.63 | ↘-0.29% | ↗1.98% | ↗0.34% | 0.06948809 | 17413925.0 | 7829804774.0 | 279905679.549 | 21000000.0 |
| 5 | EOS (EOS) | 5.46 | ↘-0.08% | ↗1.74% | ↗4.01% | 0.00084337 | 1006245120.0 | 4946729151.0 | 393601864.098 | None |
| 6 | Stellar (XLM) | 0.25 | ↗0.07% | ↗0.55% | ↑13.56% | 0.00003793 | 104383522082 | 4638195390.0 | 57790223.2129 | None |
| 7 | Litecoin (LTC) | 53.19 | ↘-0.52% | ↗0.27% | ↘-0.43% | 0.00821878 | 58814777.0 | 3128568402.0 | 250109646.551 | 84000000.0 |
| 8 | Tether (USDT) | 0.98 | ↘-0.17% | ↘-0.27% | ↘-0.78% | 0.00015164 | 3080109502.0 | 2037841978.0 | 2114911723.73 | None |
| 9 | Cardano (ADA) | 0.08 | ↘-0.19% | ↗0.83% | ↗5.19% | 0.00001186 | 31112483745.0 | 1990983022.0 | 20678139.6034 | 45000000000.0 |
| 10 | Monero (XMR) | 104.41 | ↘-0.23% | ↗0.58% | ↗2.03% | 0.01613247 | 16496695.0 | 1722462744.0 | 13870140.6997 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.14% | ↗1.12% | ↗1.09% | 0.00000376 | 99000000000.0 | 1601064776.0 | 92576219.4826 | None |
| 12 | IOTA (MIOTA) | 0.5 | ↗0.16% | ↗1.91% | ↗1.62% | 0.00007737 | 2779530283.0 | 1391871856.0 | 18921811.1151 | 2779530283.0 |
| 13 | Dash (DASH) | 155.37 | ↘-0.25% | ↗0.41% | ↘-3.74% | 0.02400631 | 8393020.0 | 1304054599.0 | 118697970.789 | 18900000.0 |
| 14 | Binance Coin (BNB) | 9.79 | ↘-0.02% | ↗0.38% | ↗2.16% | 0.00151225 | 190799315.0 | 1280213699.0 | 27542162.5386 | None |
| 15 | NEO (NEO) | 16.66 | ↘-0.61% | ↗1.05% | ↗3.92% | 0.00257343 | 100000000.0 | 1082626323.0 | 186414410.319 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.66 | ↘-0.45% | ↗0.41% | ↗1.1% | 0.00149324 | 105431231.0 | 1018691421.0 | 90601523.2091 | None |
| 17 | NEM (XEM) | 0.1 | ↘-0.47% | ↗1.61% | ↗2.24% | 0.00001481 | 8999999999.0 | 862483047.0 | 6416214.71599 | None |
| 18 | Tezos (XTZ) | 1.31 | ↗0.04% | ↗0.86% | ↗6.76% | 0.00020286 | 763306930.0 | 797588212.0 | 1277978.16561 | None |
| 19 | VeChain (VET) | 0.01 | ↘-0.26% | ↘-0.05% | ↘-0.45% | 0.00000178 | 86712634466.0 | 638302999.0 | 13581968.3975 | None |
| 20 | Zcash (ZEC) | 125.88 | ↗0.86% | ↗4.18% | ↑12.8% | 0.01945377 | 5058244.0 | 636718282.0 | 96468368.8693 | None |
| 21 | Dogecoin (DOGE) | 0.0 | ↗0.03% | ↗2.56% | ↓-11.8% | 0.00000071 | 116640552808 | 533381796.0 | 7588125.40959 | None |
| 22 | Maker (MKR) | 673.37 | ↘-0.74% | ↗0.09% | ↗3.49% | 0.10404005 | 1000000.0 | 490365473.0 | 149862.599738 | None |
| 23 | 0x (ZRX) | 0.89 | ↘-0.93% | ↘-0.48% | ↑19.1% | 0.00013747 | 1000000000.0 | 482834173.0 | 13760849.3431 | None |
| 24 | OmiseGO (OMG) | 3.36 | ↘-0.29% | ↗1.92% | ↗9.46% | 0.00051861 | 140245398.0 | 470625669.0 | 17573729.6423 | None |
| 25 | Bitcoin Gold (BTG) | 26.38 | ↘-0.3% | ↗1.2% | ↗7.24% | 0.00407642 | 17399049.0 | 456408385.0 | 2115972.89978 | 21000000.0 |
| 26 | Ontology (ONT) | 1.84 | ↗0.09% | ↗1.51% | ↗1.9% | 0.00028465 | 1000000000.0 | 381289401.0 | 13046438.3767 | None |
| 27 | Qtum (QTUM) | 4.01 | ↘-0.38% | ↗3.0% | ↑14.53% | 0.00062015 | 100976648.0 | 357040044.0 | 83193072.4044 | None |
| 28 | Decred (DCR) | 38.73 | ↘-0.13% | ↗1.39% | ↗1.85% | 0.00598361 | 8676632.0 | 336021125.0 | 587616.309409 | 21000000.0 |
| 29 | Aeternity (AE) | 1.41 | ↘-0.32% | ↗0.73% | ↑25.56% | 0.00021747 | 273685830.0 | 327900735.0 | 14970089.2021 | None |
| 30 | Lisk (LSK) | 2.89 | ↘-0.31% | ↘-0.02% | ↘-1.89% | 0.00044583 | 126619640.0 | 321395691.0 | 4776133.74106 | None |
| 31 | Nano (NANO) | 2.08 | ↘-0.42% | ↗4.37% | ↑12.75% | 0.00032138 | 133248289.0 | 277159009.0 | 4728748.77432 | 133248290.0 |
| 32 | ICON (ICX) | 0.7 | ↗0.24% | ↗0.8% | ↑13.26% | 0.00010877 | 800460000.0 | 272755299.0 | 13060173.6075 | None |
| 33 | Zilliqa (ZIL) | 0.03 | ↘-0.09% | ↗2.35% | ↗4.91% | 0.00000536 | 12600000000.0 | 270052284.0 | 3735608.12051 | None |
| 34 | Siacoin (SC) | 0.01 | ↗0.44% | ↗9.42% | ↑13.23% | 0.00000111 | 37498188705.0 | 268950656.0 | 5660983.26181 | None |
| 35 | Bitcoin Diamond (BCD) | 1.75 | ↘-0.13% | ↗1.61% | ↘-0.23% | 0.00026975 | 156756875.0 | 268441811.0 | 1428655.46087 | 210000000.0 |
| 36 | BitShares (BTS) | 0.1 | ↘-0.15% | ↗2.37% | ↗1.87% | 0.00001555 | 2666560000.0 | 268292810.0 | 2940885.50801 | 3600570502.0 |
| 37 | DigiByte (DGB) | 0.02 | ↘-0.24% | ↘-0.54% | ↘-3.69% | 0.00000364 | 10949736151.0 | 257781028.0 | 1773415.56093 | 21000000000.0 |
| 38 | Bytecoin (BCN) | 0.0 | ↘-1.85% | ↗0.55% | ↗1.47% | 0.00000021 | 184066828814 | 248626516.0 | 460179.915296 | 184470000000 |
| 39 | Basic Attention Token (BAT) | 0.24 | ↘-0.19% | ↘-2.48% | ↑37.19% | 0.00003695 | 1500000000.0 | 239174191.0 | 15260077.597 | None |
| 40 | Steem (STEEM) | 0.82 | ↘-0.25% | ↗1.41% | ↘-2.88% | 0.00012744 | 297687722.0 | 231541357.0 | 599698.264204 | None |
| 41 | Bytom (BTM) | 0.23 | ↘-0.15% | ↑19.55% | ↑29.78% | 0.00003540 | 1407000000.0 | 229673875.0 | 77052154.8598 | None |
| 42 | Verge (XVG) | 0.01 | ↘-0.49% | ↗1.49% | ↗1.1% | 0.00000222 | 15172086051.0 | 218332772.0 | 1886829.85087 | 16555000000.0 |
| 43 | Waves (WAVES) | 1.98 | ↗0.48% | ↗1.61% | ↗3.7% | 0.00030541 | 100000000.0 | 197667174.0 | 7030766.79006 | None |
| 44 | Pundi X (NPXS) | 0.0 | ↘-0.09% | ↗0.53% | ↗1.12% | 0.00000024 | 280255193861 | 191492409.0 | 10867305.6172 | None |
| 45 | TrueUSD (TUSD) | 1.01 | ↘-0.1% | ↗0.03% | ↘-1.3% | 0.00015588 | 166587199.0 | 168068162.0 | 15488054.0387 | None |
| 46 | Metaverse ETP (ETP) | 3.13 | ↗0.28% | ↗3.05% | ↘-3.73% | 0.00048408 | 56637802.0 | 165435843.0 | 3177375.05053 | 100000000.0 |
| 47 | Golem (GNT) | 0.17 | ↘-0.68% | ↗9.73% | ↑12.75% | 0.00002586 | 1000000000.0 | 160568399.0 | 4528681.86772 | None |
| 48 | Electroneum (ETN) | 0.02 | ↘-0.81% | ↘-0.74% | ↓-10.84% | 0.00000302 | 8160401114.0 | 159351256.0 | 578410.587001 | 21000000000.0 |
| 49 | Holo (HOT) | 0.0 | ↗1.31% | ↗0.29% | ↑12.27% | 0.00000017 | 177619433541 | 150044013.0 | 4446596.06048 | None |
| 50 | Komodo (KMD) | 1.29 | ↘-0.28% | ↗4.95% | ↑27.99% | 0.00019968 | 110351722.0 | 142618470.0 | 1000145.50586 | None |
| 51 | Stratis (STRAT) | 1.43 | ↘-0.09% | ↗3.65% | ↗4.94% | 0.00022129 | 99061147.0 | 141881392.0 | 558299.33995 | None |
| 52 | Augur (REP) | 12.78 | ↘-0.2% | ↗3.01% | ↗3.52% | 0.00197415 | 11000000.0 | 140547807.0 | 1146795.7017 | None |
| 53 | Chainlink (LINK) | 0.38 | ↗0.24% | ↗3.39% | ↑17.7% | 0.00005821 | 1000000000.0 | 131862896.0 | 834788.854528 | None |
| 54 | Populous (PPT) | 3.47 | ↗0.08% | ↗3.38% | ↗8.12% | 0.00053688 | 53252246.0 | 128581704.0 | 778884.650412 | 53252246.0 |
| 55 | Status (SNT) | 0.04 | ↘-0.47% | ↗1.4% | ↗3.23% | 0.00000558 | 6804870174.0 | 125426720.0 | 1457601.04828 | None |
| 56 | Cryptonex (CNX) | 2.16 | ↗1.58% | ↗2.06% | ↗5.07% | 0.00033339 | 106963057.0 | 119788145.0 | 7494179.32797 | 210000000.0 |
| 57 | Waltonchain (WTC) | 2.96 | ↘-0.08% | ↘-1.76% | ↗4.88% | 0.00045688 | 70000000.0 | 118707820.0 | 12895143.7187 | 100000000.0 |
| 58 | Ardor (ARDR) | 0.11 | ↘-0.31% | ↗1.8% | ↗1.45% | 0.00001769 | 998999495.0 | 114361724.0 | 1057506.62173 | 998999495.0 |
| 59 | Wanchain (WAN) | 1.01 | ↘-0.55% | ↗1.72% | ↗5.28% | 0.00015617 | 210000000.0 | 107295485.0 | 1347064.40613 | None |
| 60 | Aion (AION) | 0.43 | ↘-0.39% | ↗1.29% | ↘-4.52% | 0.00006699 | 465934587.0 | 105267121.0 | 3686330.23701 | None |
| 61 | IOST (IOST) | 0.01 | ↗0.01% | ↗1.54% | ↗7.1% | 0.00000189 | 21000000000.0 | 102987156.0 | 5794363.94079 | None |
| 62 | KuCoin Shares (KCS) | 1.11 | ↘-0.36% | ↗2.55% | ↗5.09% | 0.00017091 | 180730576.0 | 100360105.0 | 118963.79353 | None |
| 63 | Mithril (MITH) | 0.25 | ↘-0.89% | ↘-0.26% | ↗4.82% | 0.00003937 | 1000000000.0 | 98687217.0 | 9231688.16819 | None |
| 64 | ETERNAL TOKEN (XET) | 1.58 | ↗5.53% | ↗8.2% | ↓-16.08% | 0.00024352 | 200000000.0 | 95236364.0 | 682006.501034 | None |
| 65 | DigixDAO (DGD) | 46.61 | ↘-0.73% | ↗5.91% | ↑23.84% | 0.00720112 | 2000000.0 | 93214275.0 | 668655.169903 | None |
| 66 | CyberMiles (CMT) | 0.12 | ↘-0.01% | ↗1.36% | ↗2.81% | 0.00001879 | 1000000000.0 | 92982906.0 | 16053461.128 | None |
| 67 | Digitex Futures (DGTX) | 0.13 | ↘-0.63% | ↘-7.83% | ↘-9.98% | 0.00002052 | 1000000000.0 | 92944886.0 | 859155.146053 | None |
| 68 | Aurora (AOA) | 0.03 | ↘-0.34% | ↘-1.8% | ↑23.55% | 0.00000401 | 10000000000.0 | 91903755.0 | 651504.267228 | None |
| 69 | MaidSafeCoin (MAID) | 0.2 | ↘-0.74% | ↗2.75% | ↗6.19% | 0.00003099 | 452552412.0 | 90764452.0 | 663803.176835 | None |
| 70 | Loopring (LRC) | 0.11 | ↗0.21% | ↗4.6% | ↗6.51% | 0.00001757 | 1374955752.0 | 89710556.0 | 1280976.85768 | None |
| 71 | ReddCoin (RDD) | 0.0 | ↘-1.3% | ↘-0.71% | ↘-3.58% | 0.00000048 | 28808713174.0 | 88596562.0 | 403499.950958 | None |
| 72 | GXChain (GXS) | 1.41 | ↘-0.5% | ↗0.45% | ↘-6.5% | 0.0002185 | 100000000.0 | 84852433.0 | 776595.053154 | 100000000.0 |
| 73 | aelf (ELF) | 0.34 | ↘-0.48% | ↘-0.55% | ↗4.33% | 0.00005239 | 280000000.0 | 84777722.0 | 6563663.72585 | 1000000000.0 |
| 74 | HyperCash (HC) | 1.91 | ↘-0.4% | ↗2.24% | ↗3.61% | 0.00029461 | 43529781.0 | 83002821.0 | 862146.258433 | 84000000.0 |
| 75 | Ark (ARK) | 0.78 | ↘-0.9% | ↗3.04% | ↗9.39% | 0.00011996 | 137093530.0 | 82178537.0 | 387376.182858 | None |
| 76 | Huobi Token (HT) | 1.64 | ↗0.28% | ↗0.96% | ↗1.89% | 0.00025301 | 500000000.0 | 81878424.0 | 4991335.65116 | None |
| 77 | Loom Network (LOOM) | 0.13 | ↗1.84% | ↗9.09% | ↗2.79% | 0.00002012 | 1000000000.0 | 78238327.0 | 6008766.6532 | None |
| 78 | FunFair (FUN) | 0.01 | ↘-0.66% | ↗1.05% | ↗3.65% | 0.00000228 | 10999873621.0 | 76472914.0 | 274259.117565 | None |
| 79 | Nebulas (NAS) | 1.66 | ↘-0.43% | ↗3.07% | ↓-10.08% | 0.00025729 | 100000000.0 | 75748761.0 | 4679447.50726 | 100000000.0 |
| 80 | QASH (QASH) | 0.22 | ↘-0.25% | ↘-1.01% | ↘-4.98% | 0.00003339 | 1000000000.0 | 75643674.0 | 290081.129608 | None |
| 81 | Bancor (BNT) | 1.29 | ↗0.12% | ↗1.27% | ↘-0.33% | 0.00019987 | 78062442.0 | 74504203.0 | 3476678.18432 | None |
| 82 | Decentraland (MANA) | 0.07 | ↘-0.49% | ↗0.96% | ↗3.55% | 0.00001095 | 2644403343.0 | 74425587.0 | 2389240.85001 | None |
| 83 | PIVX (PIVX) | 1.31 | ↗0.07% | ↗0.34% | ↑18.9% | 0.00020246 | 56781166.0 | 74404082.0 | 706968.098775 | None |
| 84 | Dentacoin (DCN) | 0.0 | ↘-1.87% | ↗1.58% | ↘-2.39% | 0.00000003 | 1963173416169 | 73667328.0 | 22496.1059576 | 8000000000000 |
| 85 | MonaCoin (MONA) | 1.17 | ↘-0.08% | ↗1.57% | ↘-3.08% | 0.00018016 | 63103050.0 | 73579692.0 | 276644.252419 | None |
| 86 | MOAC (MOAC) | 1.16 | ↗0.05% | ↗0.98% | ↘-4.18% | 0.00017994 | 151205864.0 | 72745004.0 | 98549.1663364 | None |
| 87 | Elastos (ELA) | 9.28 | ↘-0.22% | ↘-0.1% | ↑10.77% | 0.00143446 | 33647865.0 | 71694211.0 | 1278856.93459 | None |
| 88 | Dropil (DROP) | 0.0 | ↗0.02% | ↗0.98% | ↑11.32% | 0.00000049 | 30000000000.0 | 71582367.0 | 334801.968412 | None |
| 89 | Power Ledger (POWR) | 0.18 | ↘-0.11% | ↗0.21% | ↑12.02% | 0.00002852 | 1000000000.0 | 71537640.0 | 3726930.48082 | None |
| 90 | Horizen (ZEN) | 14.17 | ↘-0.42% | ↗5.45% | ↗4.83% | 0.00218998 | 4978663.0 | 70567683.0 | 1572381.59222 | 21000000.0 |
| 91 | Crypto.com (MCO) | 4.44 | ↘-0.31% | ↗1.01% | ↗4.55% | 0.00068596 | 31587682.0 | 70119391.0 | 556169.400535 | None |
| 92 | Ravencoin (RVN) | 0.03 | ↗1.27% | ↑16.85% | ↑81.01% | 0.00000518 | 2067355000.0 | 69314880.0 | 10553404.3585 | 21000000000.0 |
| 93 | WAX (WAX) | 0.07 | ↘-0.34% | ↗2.98% | ↑13.23% | 0.00001133 | 1850000000.0 | 68521386.0 | 422407.08314 | None |
| 94 | Polymath (POLY) | 0.24 | ↘-0.75% | ↗2.93% | ↑18.69% | 0.00003687 | 1000000000.0 | 68059385.0 | 4219421.49825 | None |
| 95 | Nexo (NEXO) | 0.12 | ↗2.09% | ↑12.96% | ↑12.57% | 0.00001797 | 1000000000.0 | 65122912.0 | 2181618.65628 | None |
| 96 | Dai (DAI) | 1.02 | ↘-0.13% | ↗1.77% | ↗2.69% | 0.00015761 | 63036111.0 | 64300612.0 | 6048315.68657 | None |
| 97 | Veritaseum (VERI) | 30.82 | ↗0.73% | ↑31.89% | ↑69.56% | 0.00476257 | 100000000.0 | 62778143.0 | 1304799.74382 | None |
| 98 | Theta Token (THETA) | 0.09 | ↘-0.31% | ↗1.84% | ↗2.44% | 0.00001370 | 1000000000.0 | 62509109.0 | 530214.489833 | None |
| 99 | TenX (PAY) | 0.57 | ↘-0.51% | ↗3.14% | ↘-3.2% | 0.00008741 | 205218256.0 | 61864647.0 | 292662.524989 | None |
| 100 | Nxt (NXT) | 0.06 | ↗0.32% | ↗2.29% | ↘-1.05% | 0.00000939 | 998999942.0 | 60733862.0 | 869954.383251 | 1000000000.0 |
| 101 | SALT (SALT) | 0.72 | ↘-3.29% | ↑12.12% | ↑27.1% | 0.00011181 | 120000000.0 | 60022142.0 | 16234822.8255 | None |
| 102 | Genesis Vision (GVT) | 13.55 | ↘-0.48% | ↘-2.52% | ↑15.71% | 0.00209307 | 4436644.0 | 59837664.0 | 3291596.94123 | None |
| 103 | ZCoin (XZC) | 10.21 | ↗0.52% | ↗9.35% | ↑12.53% | 0.00157746 | 5757841.0 | 58785526.0 | 4813884.89691 | 21400000.0 |
| 104 | Kyber Network (KNC) | 0.43 | ↘-0.19% | ↗4.71% | ↑17.12% | 0.00006633 | 215625349.0 | 57583783.0 | 2214523.48868 | None |
| 105 | RChain (RHOC) | 0.15 | ↘-0.69% | ↘-3.5% | ↓-16.51% | 0.00002241 | 870663574.0 | 56115191.0 | 480594.141063 | 1000000000.0 |
| 106 | Mixin (XIN) | 124.86 | ↘-0.61% | ↘-0.43% | ↗2.14% | 0.01929242 | 1000000.0 | 55407750.0 | 18420.6595647 | None |
| 107 | Odyssey (OCN) | 0.01 | ↘-0.42% | ↘-2.19% | ↑11.75% | 0.00000179 | 10000000000.0 | 55061328.0 | 6084667.39084 | None |
| 108 | Syscoin (SYS) | 0.1 | ↘-0.65% | ↗7.43% | ↑11.96% | 0.00001562 | 541990043.0 | 54778829.0 | 703148.302841 | 888000000.0 |
| 109 | Gas (GAS) | 5.32 | ↘-0.29% | ↗0.93% | ↗1.97% | 0.00082178 | 17190378.0 | 53869899.0 | 699018.98497 | 100000000.0 |
| 110 | Cortex (CTXC) | 0.33 | ↘-0.39% | ↑11.53% | ↑11.43% | 0.00005116 | 299792458.0 | 49601939.0 | 4177725.30251 | None |
| 111 | Bitcoin Private (BTCP) | 2.4 | →-0.0% | ↘-1.32% | ↘-2.05% | 0.00037027 | 20524490.0 | 49186350.0 | 99236.227724 | 21000000.0 |
| 112 | Everipedia (IQ) | 0.01 | ↗0.61% | ↗0.85% | ↗0.27% | 0.00000150 | 10000000000.0 | 48224570.0 | 540295.445144 | 10000000000.0 |
| 113 | QuarkChain (QKC) | 0.06 | ↘-0.62% | ↘-3.73% | ↓-11.18% | 0.00000919 | 10000000000.0 | 47668619.0 | 10398937.8899 | None |
| 114 | Civic (CVC) | 0.14 | ↘-0.09% | ↗0.88% | ↑17.12% | 0.00002143 | 1000000000.0 | 47528502.0 | 2729175.14781 | None |
| 115 | Noah Coin (NOAH) | 0.0 | ↘-0.19% | ↗3.05% | ↓-14.2% | 0.00000022 | 91584000000.0 | 46827581.0 | 332895.318982 | None |
| 116 | Revain (R) | 0.16 | ↗0.69% | ↑10.14% | ↑17.0% | 0.00002525 | 484450000.0 | 46493447.0 | 2136908.4778 | 484450000.0 |
| 117 | Request Network (REQ) | 0.06 | ↗0.94% | ↓-11.93% | ↑37.2% | 0.00000987 | 999988629.0 | 46398511.0 | 5242579.51021 | None |
| 118 | Dragonchain (DRGN) | 0.19 | ↘-1.51% | ↘-2.67% | ↑10.77% | 0.00002989 | 433494437.0 | 46121653.0 | 671481.98114 | None |
| 119 | MobileGo (MGO) | 0.46 | ↘-1.33% | ↗7.8% | ↗1.46% | 0.00007118 | 100000000.0 | 46071486.0 | 8592357.67318 | None |
| 120 | Enigma (ENG) | 0.62 | ↘-0.57% | ↗3.75% | ↗8.12% | 0.00009507 | 150000000.0 | 46049087.0 | 1110445.47037 | None |
| 121 | Storj (STORJ) | 0.34 | ↘-0.15% | ↘-0.38% | ↘-1.16% | 0.00005236 | 424999998.0 | 46012623.0 | 1073937.78927 | None |
| 122 | Nuls (NULS) | 1.14 | ↘-0.09% | ↗0.3% | ↗2.37% | 0.0001755 | 40000000.0 | 45435786.0 | 1715180.17745 | None |
| 123 | Kin (KIN) | 0.0 | ↗0.02% | ↗2.67% | ↗8.3% | 0.000000009 | 10000000000000 | 44741683.0 | 272081.872439 | None |
| 124 | Substratum (SUB) | 0.11 | ↘-0.45% | ↗0.12% | ↗6.27% | 0.00001746 | 472000000.0 | 43280257.0 | 664111.437416 | None |
| 125 | Paxos Standard Token (PAX) | 1.0 | ↘-0.12% | ↘-0.11% | ↘-0.93% | 0.00015416 | 63474357.0 | 41627140.0 | 9641849.20068 | None |
| 126 | Insight Chain (INB) | 0.29 | ↘-0.64% | ↘-2.73% | ↘-4.49% | 0.00004437 | 10000000000.0 | 41304965.0 | 4856736.8231 | None |
| 127 | Emercoin (EMC) | 0.98 | ↘-0.46% | ↗1.41% | ↗3.17% | 0.00015138 | 42118422.0 | 41265802.0 | 479390.908569 | None |
| 128 | Nexus (NXS) | 0.68 | ↘-0.63% | ↗2.29% | ↘-6.18% | 0.00010446 | 59907495.0 | 40366003.0 | 487482.154759 | None |
| 129 | Cindicator (CND) | 0.03 | ↘-0.86% | ↑12.3% | ↑37.17% | 0.00000427 | 2000000005.0 | 39946973.0 | 3284385.72011 | None |
| 130 | Groestlcoin (GRS) | 0.55 | ↘-0.25% | ↗0.59% | ↗0.57% | 0.00008439 | 71130644.0 | 38849031.0 | 632703.534191 | 105000000.0 |
| 131 | Enjin Coin (ENJ) | 0.05 | ↘-0.99% | ↗4.78% | ↗3.63% | 0.00000785 | 1000000000.0 | 38695954.0 | 7872327.25171 | None |
| 132 | WaykiChain (WICC) | 0.23 | ↘-0.37% | ↗2.71% | ↗7.6% | 0.00003497 | 210000000.0 | 38445970.0 | 1169577.73472 | None |
| 133 | Gifto (GTO) | 0.07 | ↘-0.14% | ↗1.59% | ↗9.31% | 0.00001106 | 1000000000.0 | 38076487.0 | 22091002.9111 | None |
| 134 | Moeda Loyalty Points (MDA) | 1.94 | ↘-0.24% | ↘-0.02% | ↘-7.85% | 0.00029922 | 19628888.0 | 38014025.0 | 18978399.5364 | None |
| 135 | Factom (FCT) | 4.31 | ↘-2.19% | ↗4.66% | ↗7.64% | 0.00066577 | 8745102.0 | 37682452.0 | 122735.308204 | None |
| 136 | Dent (DENT) | 0.0 | ↗0.08% | ↗0.46% | ↗6.05% | 0.00000034 | 100000000000 | 37666426.0 | 696985.325878 | None |
| 137 | iExec RLC (RLC) | 0.46 | ↘-0.33% | ↗5.24% | ↑11.49% | 0.00007164 | 86999785.0 | 37127126.0 | 636164.248122 | None |
| 138 | BridgeCoin (BCO) | 1.37 | ↘-3.6% | ↗0.89% | ↗3.02% | 0.00021205 | 27000000.0 | 37054862.0 | 4564.39294848 | 27000000.0 |
| 139 | Storm (STORM) | 0.01 | ↗0.41% | ↗7.41% | ↗7.89% | 0.00000127 | 10000000000.0 | 36736068.0 | 2042125.70972 | None |
| 140 | Linkey (LKY) | 0.73 | ↗0.08% | ↗1.51% | ↗0.82% | 0.00011332 | 195000000.0 | 36662966.0 | 109461.13383 | None |
| 141 | Bibox Token (BIX) | 0.35 | ↗0.04% | ↗1.93% | ↘-2.01% | 0.00005470 | 267941449.0 | 36233112.0 | 46510170.3313 | None |
| 142 | Matrix AI Network (MAN) | 0.24 | ↗0.7% | ↗3.97% | ↑12.25% | 0.00003705 | 250000000.0 | 35973415.0 | 4583817.98909 | 1000000000.0 |
| 143 | Skycoin (SKY) | 3.59 | ↘-0.96% | ↗2.34% | ↗3.38% | 0.00055456 | 25000000.0 | 35892337.0 | 469636.476449 | 100000000.0 |
| 144 | Iconomi (ICN) | 0.36 | ↘-0.81% | ↗2.23% | ↗1.08% | 0.00005551 | 98930340.0 | 35544377.0 | 312080.628076 | None |
| 145 | Eidoo (EDO) | 1.2 | ↘-0.71% | ↗6.74% | ↑13.32% | 0.00018513 | 90208328.0 | 35060392.0 | 1205722.53408 | None |
| 146 | Ethos (ETHOS) | 0.42 | ↘-0.75% | ↗8.04% | ↑17.51% | 0.00006530 | 222295208.0 | 34504467.0 | 2886141.85386 | None |
| 147 | Bread (BRD) | 0.38 | →-0.0% | ↗4.59% | ↗3.53% | 0.00005939 | 88862718.0 | 34105491.0 | 435206.106913 | None |
| 148 | Vertcoin (VTC) | 0.7 | ↗0.43% | ↗1.72% | ↗2.92% | 0.00010769 | 46501800.0 | 32411857.0 | 251577.464525 | 84000000.0 |
| 149 | BHPCash (BHPC) | 1.14 | ↘-0.59% | ↘-0.63% | ↗0.96% | 0.00017595 | 100000000.0 | 32125013.0 | 9404040.76003 | None |
| 150 | Scry.info (DDD) | 0.07 | ↗0.07% | ↗3.86% | ↘-0.12% | 0.00001108 | 1000000000.0 | 31552369.0 | 391733.054266 | None |
| 151 | Tokenomy (TEN) | 0.16 | ↘-0.03% | ↗2.75% | ↗7.0% | 0.00002425 | 200000000.0 | 31390845.0 | 5254553.6053 | None |
| 152 | Ignis (IGNIS) | 0.04 | ↗0.01% | ↗1.26% | ↗3.19% | 0.00000623 | 999449694.0 | 30714986.0 | 225611.094573 | 999449694.0 |
| 153 | Credo (CREDO) | 0.06 | ↗1.35% | ↑16.54% | ↗7.75% | 0.00000855 | 1374729257.0 | 30447257.0 | 22468.4675275 | None |
| 154 | Ambrosus (AMB) | 0.21 | ↗1.78% | ↑12.39% | ↑29.75% | 0.00003215 | 361477438.0 | 30083815.0 | 2550061.66648 | None |
| 155 | Wagerr (WGR) | 0.16 | ↘-0.62% | ↘-3.62% | ↓-13.43% | 0.00002521 | 198360471.0 | 29862052.0 | 10408.7748943 | None |
| 156 | Gold Bits Coin (GBC) | 0.28 | ↘-0.4% | ↑118.23% | ↑65.34% | 0.00004324 | 1000000000.0 | 29657965.0 | 1275.67100741 | 1000000000.0 |
| 157 | Byteball Bytes (GBYTE) | 44.33 | ↘-0.86% | ↗5.7% | ↗3.89% | 0.00684926 | 1000000.0 | 29382272.0 | 61983.1383743 | None |
| 158 | Endor Protocol (EDR) | 0.05 | ↗8.74% | ↗6.11% | ↑22.23% | 0.00000736 | 1469218788.0 | 29324629.0 | 648703.887239 | None |
| 159 | Telcoin (TEL) | 0.0 | ↘-5.67% | ↘-3.11% | ↓-13.43% | 0.00000013 | 100000000000 | 29297968.0 | 130098.750899 | None |
| 160 | Raiden Network Token (RDN) | 0.58 | ↘-0.51% | ↗5.01% | ↑12.45% | 0.00009017 | 100000000.0 | 29278805.0 | 2553429.76848 | None |
| 161 | GoChain (GO) | 0.05 | ↗0.05% | ↗0.63% | ↑17.23% | 0.00000712 | 1019134423.0 | 28821423.0 | 1726684.59937 | None |
| 162 | Centrality (CENNZ) | 0.04 | ↗0.48% | ↘-1.49% | ↘-3.24% | 0.00000557 | 1200000000.0 | 28810918.0 | 18594.8355491 | None |
| 163 | CRYPTO20 (C20) | 0.71 | ↗1.83% | ↗6.99% | ↗8.56% | 0.00011036 | 40656082.0 | 28803648.0 | 17160.5251959 | None |
| 164 | Santiment Network Token (SAN) | 0.46 | ↘-0.1% | ↗1.86% | ↗3.59% | 0.00007075 | 83337000.0 | 28692035.0 | 152352.873855 | None |
| 165 | ODEM (ODE) | 0.13 | ↘-0.02% | ↘-1.57% | ↑17.16% | 0.00002021 | 268946131.0 | 28522381.0 | 7146.12883672 | None |
| 166 | SingularityNET (AGI) | 0.05 | ↘-0.39% | ↗3.83% | ↗0.13% | 0.00000808 | 1000000000.0 | 28223362.0 | 743690.74024 | None |
| 167 | Pillar (PLR) | 0.11 | ↘-3.85% | ↘-0.13% | ↘-5.88% | 0.00001671 | 800000000.0 | 28040853.0 | 5960.84507279 | None |
| 168 | Po.et (POE) | 0.01 | ↘-0.5% | ↘-1.48% | ↑17.45% | 0.00000175 | 3141592653.0 | 26946068.0 | 1440525.27545 | None |
| 169 | Neblio (NEBL) | 1.97 | ↘-0.11% | ↗1.55% | ↗8.17% | 0.00030478 | 14396214.0 | 26917983.0 | 208913.513326 | None |
| 170 | THEKEY (TKY) | 0.01 | ↘-1.73% | ↘-1.53% | ↘-4.47% | 0.00000082 | 9795844687.0 | 26864111.0 | 86437.0724418 | None |
| 171 | ARBITRAGE (ARB) | 6.12 | ↘-0.23% | ↑11.96% | ↑35.15% | 0.00094573 | 8761815.0 | 26681962.0 | 162132.916959 | None |
| 172 | Crypterium (CRPT) | 0.33 | ↘-0.01% | ↘-2.43% | ↗9.0% | 0.00005159 | 99983577.0 | 26642517.0 | 2497887.90297 | None |
| 173 | Mainframe (MFT) | 0.01 | ↗0.6% | ↗4.66% | ↑13.14% | 0.00000118 | 10000000000.0 | 26412183.0 | 1575070.01323 | None |
| 174 | High Performance Blockchain (HPB) | 0.7 | ↘-0.42% | ↗0.13% | ↗2.91% | 0.00010878 | 100000000.0 | 26262645.0 | 2875721.96261 | None |
| 175 | Bluzelle (BLZ) | 0.13 | ↘-0.62% | ↗4.2% | ↑13.62% | 0.00002083 | 500000000.0 | 26179409.0 | 780659.948894 | None |
| 176 | TomoChain (TOMO) | 0.47 | ↘-0.03% | ↘-2.37% | ↗4.74% | 0.00007333 | 100000000.0 | 26104913.0 | 1267948.90266 | None |
| 177 | Nucleus Vision (NCASH) | 0.0 | ↘-1.1% | ↘-0.88% | ↗0.49% | 0.00000074 | 10000000000.0 | 26097677.0 | 1427697.62109 | None |
| 178 | Streamr DATAcoin (DATA) | 0.04 | ↗0.08% | ↗1.62% | ↗1.73% | 0.00000595 | 987154514.0 | 26092729.0 | 1120534.83492 | None |
| 179 | Quantstamp (QSP) | 0.04 | ↘-0.5% | ↘-2.23% | ↑24.45% | 0.00000653 | 976442388.0 | 26073176.0 | 437783.074889 | None |
| 180 | Time New Bank (TNB) | 0.01 | ↘-0.16% | ↗2.0% | ↑19.11% | 0.00000162 | 4515707418.0 | 25759969.0 | 1487769.26885 | None |
| 181 | SmartMesh (SMT) | 0.02 | ↘-0.15% | ↗0.02% | ↗5.21% | 0.00000275 | 3141592653.0 | 25136767.0 | 122885.095096 | None |
| 182 | Vitae (VITAE) | 2.89 | ↘-0.42% | ↘-4.76% | ↘-5.91% | 0.00044712 | 8577224.0 | 24820955.0 | 30710.356632 | None |
| 183 | Zipper (ZIP) | 0.0 | ↘-0.17% | ↗1.53% | ↓-13.21% | 0.00000023 | 100000000000 | 24398035.0 | 1688560.25896 | None |
| 184 | BOScoin (BOS) | 0.05 | ↘-0.34% | ↗4.72% | ↘-4.02% | 0.00000818 | 500000000.0 | 24243156.0 | 24060.3678414 | None |
| 185 | Fusion (FSN) | 0.82 | ↗0.29% | ↗0.15% | ↘-1.24% | 0.00012609 | 57344000.0 | 24241080.0 | 704714.478472 | None |
| 186 | USD//Coin (USDC) | 1.01 | ↘-0.17% | ↗0.13% | ↗0.01% | 0.00015595 | 33567894.0 | 24057934.0 | 452148.018838 | None |
| 187 | POA Network (POA) | 0.11 | ↘-0.32% | ↗0.55% | ↑30.98% | 0.00001671 | 257773466.0 | 23782858.0 | 968867.590295 | None |
| 188 | NavCoin (NAV) | 0.37 | ↘-1.78% | ↗8.71% | ↑13.02% | 0.00005748 | 63508557.0 | 23628183.0 | 1189279.06829 | None |
| 189 | Credits (CS) | 0.16 | ↗2.63% | ↗5.92% | ↑14.0% | 0.00002494 | 249471071.0 | 23292845.0 | 694200.040427 | None |
| 190 | SmartCash (SMART) | 0.02 | ↘-0.04% | ↗1.13% | ↗0.22% | 0.00000337 | 1654817331.0 | 22968976.0 | 165554.324313 | 5000000000.0 |
| 191 | BnkToTheFuture (BFT) | 0.04 | ↘-0.93% | ↗3.71% | ↘-2.01% | 0.00000560 | 1000000000.0 | 22825262.0 | 64692.7348236 | None |
| 192 | DMarket (DMT) | 0.45 | ↘-0.03% | ↗4.51% | ↑29.93% | 0.00007014 | 56921773.0 | 22795387.0 | 14812662.5267 | None |
| 193 | Peercoin (PPC) | 0.91 | ↗1.91% | ↗1.17% | ↗0.14% | 0.00014011 | 25008996.0 | 22679290.0 | 189944.457052 | None |
| 194 | Storiqa (STQ) | 0.0 | ↘-0.06% | ↗0.29% | ↘-1.14% | 0.00000035 | 11287544272.0 | 22501466.0 | 614587.127468 | None |
| 195 | Gnosis (GNO) | 20.03 | ↗0.8% | ↗2.36% | ↗1.2% | 0.00309543 | 10000000.0 | 22129597.0 | 111506.365604 | None |
| 196 | IoTeX (IOTX) | 0.02 | ↘-0.02% | ↗0.86% | ↗5.39% | 0.00000256 | 10000000000.0 | 22067106.0 | 1291268.30196 | None |
| 197 | Cryptaur (CPT) | 0.0 | ↘-0.21% | ↗0.67% | ↗0.2% | 0.00000046 | 27662180148.0 | 21925842.0 | 59748.6610666 | None |
| 198 | Metal (MTL) | 0.69 | ↘-0.12% | ↗0.79% | ↗1.38% | 0.00010725 | 66588888.0 | 21895020.0 | 438002.186632 | None |
| 199 | Ruff (RUFF) | 0.02 | ↘-0.15% | ↗2.61% | ↑11.91% | 0.00000363 | 1840000000.0 | 21864886.0 | 602005.001467 | None |
| 200 | bitCNY (BITCNY) | 0.15 | ↘-0.23% | ↗0.13% | ↗1.06% | 0.00002260 | 148684000.0 | 21743629.0 | 15973122.3084 | None |
| 201 | DATA (DTA) | 0.0 | ↗1.47% | ↗2.48% | ↗2.65% | 0.00000047 | 11500000000.0 | 21722785.0 | 1065842.71758 | 11500000000.0 |
| 202 | Propy (PRO) | 0.38 | ↘-0.37% | ↘-2.9% | ↑11.79% | 0.00005839 | 100000000.0 | 21542114.0 | 1328171.96055 | None |
| 203 | Modum (MOD) | 1.0 | ↗0.31% | ↗3.39% | ↓-23.93% | 0.00015441 | 27266200.0 | 21253030.0 | 1074744.32271 | 27266200.0 |
| 204 | TrueChain (TRUE) | 0.46 | ↘-1.11% | ↗6.18% | ↘-0.63% | 0.00007038 | 100000000.0 | 21158262.0 | 940094.782066 | None |
| 205 | Ubiq (UBQ) | 0.49 | ↗0.34% | ↘-0.26% | ↘-4.29% | 0.00007615 | 42609099.0 | 20999619.0 | 25120.1827495 | None |
| 206 | DigitalNote (XDN) | 0.0 | ↘-1.24% | ↗0.5% | ↗3.77% | 0.00000047 | 6928822446.0 | 20868353.0 | 782105.393062 | 8589869056.0 |
| 207 | Apollo Currency (APL) | 0.0 | ↘-2.33% | ↘-1.84% | ↘-4.74% | 0.00000022 | 21165096531.0 | 20782329.0 | 17649.830473 | None |
| 208 | OneRoot Network (RNT) | 0.08 | ↗0.07% | ↗1.85% | ↗3.21% | 0.00001296 | 400000000.0 | 20775299.0 | 33332.1672099 | None |
| 209 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.67% | ↗0.66% | ↗5.12% | 0.00000101 | 10000000000.0 | 20712413.0 | 2626283.29917 | None |
| 210 | Achain (ACT) | 0.03 | ↘-1.57% | ↗2.11% | ↗3.31% | 0.00000448 | 1000000000.0 | 20677085.0 | 741520.218928 | 1000000000.0 |
| 211 | ETHLend (LEND) | 0.02 | ↘-0.43% | ↘-3.18% | ↑23.6% | 0.00000289 | 1299999942.0 | 20587012.0 | 2187403.44395 | None |
| 212 | Dynamic Trading Rights (DTR) | 0.02 | ↘-0.21% | ↑14.81% | ↑69.52% | 0.00000260 | 3750000000.0 | 20528245.0 | 8974.70645435 | None |
| 213 | All Sports (SOC) | 0.01 | ↘-0.06% | ↗2.86% | ↘-0.89% | 0.00000215 | 1500000000.0 | 20426395.0 | 634769.106733 | None |
| 214 | Aragon (ANT) | 0.72 | ↘-0.21% | ↘-1.02% | ↘-7.3% | 0.00011103 | 39609524.0 | 20321235.0 | 229450.36422 | None |
| 215 | SONM (SNM) | 0.06 | ↘-0.05% | ↗0.17% | ↗5.48% | 0.00000868 | 444000000.0 | 20198256.0 | 548417.769477 | None |
| 216 | Dignity (DIG) | 0.04 | ↘-0.26% | ↗6.68% | ↑15.95% | 0.00000596 | 3000000000.0 | 20165896.0 | 184092.931161 | None |
| 217 | OST (OST) | 0.05 | ↗1.7% | ↗3.57% | ↑17.34% | 0.00000742 | 800000000.0 | 20130856.0 | 954723.074635 | None |
| 218 | TTC Protocol (TTC) | 0.07 | ↗0.04% | ↘-3.32% | ↑23.99% | 0.00001130 | 1000000000.0 | 20024527.0 | 1323431.098 | None |
| 219 | Einsteinium (EMC2) | 0.09 | ↗0.21% | ↗3.69% | ↘-0.65% | 0.00001416 | 217765085.0 | 19954859.0 | 579376.39001 | None |
| 220 | Blocknet (BLOCK) | 3.7 | ↘-0.45% | ↘-1.59% | ↗0.96% | 0.00057172 | 5389264.0 | 19941720.0 | 35428.5748909 | None |
| 221 | Jibrel Network (JNT) | 0.12 | ↗0.04% | ↗3.6% | ↗5.34% | 0.00001839 | 200000000.0 | 19707419.0 | 62145.802915 | None |
| 222 | TokenPay (TPAY) | 1.25 | ↗0.03% | ↗2.6% | ↗1.04% | 0.00019363 | 19554500.0 | 19565920.0 | 197355.810603 | 25000000.0 |
| 223 | Arcblock (ABT) | 0.21 | ↘-1.18% | ↗3.4% | ↗2.14% | 0.00003195 | 186000000.0 | 19546934.0 | 2932264.2131 | None |
| 224 | Bottos (BTO) | 0.04 | ↘-0.36% | →-0.0% | ↗4.47% | 0.00000589 | 1000000000.0 | 19435995.0 | 375189.420814 | None |
| 225 | BitBay (BAY) | 0.02 | ↗1.0% | ↗7.59% | ↑14.83% | 0.00000296 | 1012146906.0 | 19389186.0 | 73305.1877544 | None |
| 226 | AdEx (ADX) | 0.26 | ↘-0.34% | ↘-1.5% | ↑28.27% | 0.00004031 | 100000000.0 | 19159331.0 | 7769752.06842 | 100000000.0 |
| 227 | ProximaX (XPX) | 0.0 | ↗1.43% | ↘-2.54% | ↗5.87% | 0.00000049 | 9000000000.0 | 19157252.0 | 1292505.33805 | None |
| 228 | BLOCKv (VEE) | 0.01 | ↘-0.28% | ↑10.76% | ↗5.48% | 0.00000147 | 3646271241.0 | 19062632.0 | 39334.5101585 | None |
| 229 | MediShares (MDS) | 0.02 | ↘-0.16% | ↗4.87% | ↗5.33% | 0.00000284 | 2000000000.0 | 18946045.0 | 103231.479705 | None |
| 230 | DEW (DEW) | 0.18 | ↘-6.44% | ↗3.8% | ↑17.35% | 0.00002829 | 200000000.0 | 18903413.0 | 8465.58190092 | None |
| 231 | SaluS (SLS) | 18.51 | ↗0.46% | ↗0.02% | ↗9.19% | 0.00285999 | 1011467.0 | 18722689.0 | 21241.6723878 | None |
| 232 | Content Neutrality Network (CNN) | 0.0 | ↗0.98% | ↘-6.68% | ↑18.14% | 0.00000007 | 100000000000 | 18652766.0 | 1641855.94615 | None |
| 233 | WhiteCoin (XWC) | 0.07 | ↗0.38% | ↗0.64% | ↘-4.99% | 0.00001139 | 249907514.0 | 18426166.0 | 66205.1958265 | None |
| 234 | SpankChain (SPANK) | 0.06 | ↗1.2% | ↘-5.36% | ↗1.05% | 0.00000947 | 1000000000.0 | 18392132.0 | 11200.6826099 | None |
| 235 | Game.com (GTC) | 0.02 | ↘-0.31% | ↗0.32% | ↗0.42% | 0.00000372 | 2000000000.0 | 18352145.0 | 3349424.40493 | None |
| 236 | CyberVein (CVT) | 0.02 | ↗4.25% | ↗5.84% | ↑12.2% | 0.00000266 | 2147483648.0 | 18274653.0 | 119131.723886 | None |
| 237 | Particl (PART) | 2.25 | ↘-0.75% | ↗5.47% | ↘-6.49% | 0.00034779 | 9065480.0 | 18164058.0 | 79134.9460981 | None |
| 238 | Cube (AUTO) | 0.0 | ↗0.12% | ↗0.89% | ↘-0.16% | 0.00000041 | 7200000000.0 | 18026759.0 | 174365.57901 | None |
| 239 | Bitcoin Interest (BCI) | 0.97 | ↘-0.67% | ↓-25.79% | ↘-3.45% | 0.00014986 | 18326892.0 | 17775765.0 | 9247.96844865 | 22300000.0 |
| 240 | Republic Protocol (REN) | 0.03 | ↘-0.95% | ↘-1.41% | ↑12.87% | 0.00000457 | 1000000000.0 | 17680759.0 | 140815.741091 | None |
| 241 | Genaro Network (GNX) | 0.05 | ↘-0.65% | ↗6.63% | ↗7.86% | 0.00000762 | 675000000.0 | 17590451.0 | 1000299.73848 | None |
| 242 | Burst (BURST) | 0.01 | ↗5.16% | ↗1.21% | ↘-1.72% | 0.00000136 | 1992778722.0 | 17488725.0 | 32834.3718983 | 2158812800.0 |
| 243 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.4% | ↗5.2% | ↘-0.31% | 0.00000174 | 2147483647.0 | 17417730.0 | 2591.39295384 | 2147483647.0 |
| 244 | SIRIN LABS Token (SRN) | 0.08 | ↘-0.32% | ↗1.85% | ↘-2.19% | 0.00001173 | 573145073.0 | 17411936.0 | 822920.821624 | None |
| 245 | Asch (XAS) | 0.18 | ↘-0.4% | ↗7.18% | ↗8.63% | 0.00002853 | 114855331.0 | 17240707.0 | 242335.911328 | None |
| 246 | ZClassic (ZCL) | 3.38 | ↘-0.2% | ↗0.06% | ↗2.76% | 0.00052155 | 5103750.0 | 17228051.0 | 115431.610508 | 21000000.0 |
| 247 | PCHAIN (PAI) | 0.02 | ↘-0.35% | ↗1.4% | ↑17.08% | 0.00000355 | 2100000000.0 | 17042289.0 | 1035617.32955 | None |
| 248 | Global Currency Reserve (GCR) | 0.16 | ↘-0.6% | ↓-11.73% | ↗7.55% | 0.00002505 | 104865512.0 | 17001706.0 | 49100.5219434 | None |
| 249 | Quant (QNT) | 1.72 | →0.0% | ↑25.37% | ↑61.17% | 0.00026604 | 14612493.0 | 16835017.0 | 150337.97927 | None |
| 250 | Wowbit (WWB) | 0.06 | ↗1.0% | ↑39.02% | ↑194.13% | 0.00000927 | 1111111111.0 | 16660193.0 | 414609.358769 | 1111111111.0 |
| 251 | HorusPay (HORUS) | 0.02 | ↑12.9% | ↑26.38% | ↑29.82% | 0.00000292 | 1200000000.0 | 16516053.0 | 2163.19661412 | 1200000000.0 |
| 252 | Aston (ATX) | 0.02 | ↗2.63% | ↗3.64% | ↘-8.64% | 0.00000308 | 1000000000.0 | 16425932.0 | 2034.52668419 | None |
| 253 | Trade Token (TIO) | 0.18 | ↘-0.16% | ↓-22.51% | ↘-1.13% | 0.00002716 | 223534823.0 | 15805480.0 | 540525.774199 | None |
| 254 | UTRUST (UTK) | 0.03 | ↘-0.76% | ↗0.31% | ↘-2.33% | 0.00000536 | 500000000.0 | 15602121.0 | 146832.435838 | None |
| 255 | eosDAC (EOSDAC) | 0.02 | ↘-0.23% | ↗1.69% | ↘-5.79% | 0.00000364 | 1200000000.0 | 15570722.0 | 107859.551804 | None |
| 256 | Wings (WINGS) | 0.17 | ↘-0.51% | ↗6.13% | ↗4.48% | 0.00002677 | 100000000.0 | 15543458.0 | 945793.872081 | None |
| 257 | SingularDTV (SNGLS) | 0.03 | ↘-0.31% | ↗1.0% | ↓-10.27% | 0.00000399 | 1000000000.0 | 15486139.0 | 395070.851941 | None |
| 258 | Viacoin (VIA) | 0.67 | ↘-0.2% | ↗0.32% | ↗8.65% | 0.00010324 | 23097979.0 | 15433123.0 | 613687.515535 | 23176392.0 |
| 259 | district0x (DNT) | 0.03 | ↘-0.48% | ↘-1.38% | ↗6.16% | 0.00000394 | 1000000000.0 | 15318676.0 | 554652.002528 | None |
| 260 | Bezant (BZNT) | 0.04 | ↘-0.61% | ↑25.62% | ↑77.91% | 0.00000574 | 1000000000.0 | 15315336.0 | 1052539.79732 | None |
| 261 | Steem Dollars (SBD) | 1.01 | ↘-0.01% | ↗0.14% | ↗0.13% | 0.00015557 | 15128569.0 | 15232222.0 | 543507.301962 | None |
| 262 | INS Ecosystem (INS) | 0.5 | ↘-0.28% | ↗0.86% | ↑17.09% | 0.00007734 | 50000000.0 | 15168103.0 | 806694.149944 | None |
| 263 | WePower (WPR) | 0.03 | ↘-0.15% | ↗2.4% | ↗9.34% | 0.00000473 | 745248183.0 | 15158528.0 | 235866.092091 | None |
| 264 | VIBE (VIBE) | 0.08 | ↘-0.47% | ↗5.49% | ↑10.81% | 0.00001165 | 267000000.0 | 15089059.0 | 2125302.42932 | None |
| 265 | IoT Chain (ITC) | 0.24 | ↗0.17% | ↗4.81% | ↗4.17% | 0.00003715 | 100000000.0 | 15057943.0 | 1578285.27289 | None |
| 266 | Edgeless (EDG) | 0.16 | ↘-0.17% | ↗2.3% | ↘-0.53% | 0.00002429 | 132046997.0 | 15034749.0 | 90419.0336764 | None |
| 267 | Cosmo Coin (COSM) | 0.03 | ↘-1.92% | ↗2.56% | ↘-8.45% | 0.00000406 | 973000000.0 | 15003227.0 | 437298.841726 | None |
| 268 | VITE (VITE) | 0.04 | ↘-1.0% | ↗3.35% | ↘-0.34% | 0.00000558 | 1000000000.0 | 14989948.0 | 511451.984611 | None |
| 269 | Linda (LINDA) | 0.0 | ↘-0.5% | ↗5.97% | ↑22.83% | 0.00000021 | 11403774697.0 | 14781973.0 | 94945.9039851 | 30000000000.0 |
| 270 | AirSwap (AST) | 0.1 | ↘-0.86% | ↗7.35% | ↑16.45% | 0.00001516 | 500000000.0 | 14713963.0 | 1150511.33103 | None |
| 271 | Selfkey (KEY) | 0.01 | ↘-0.89% | ↗0.27% | ↗5.25% | 0.00000093 | 5999999954.0 | 14648073.0 | 1125321.4799 | None |
| 272 | Unobtanium (UNO) | 73.03 | ↘-0.4% | ↗0.7% | ↑20.21% | 0.01128351 | 199401.0 | 14562048.0 | 1112.64451842 | None |
| 273 | Ripio Credit Network (RCN) | 0.03 | ↘-0.55% | ↗4.06% | ↗7.25% | 0.00000449 | 999942647.0 | 14353881.0 | 522547.135324 | None |
| 274 | IHT Real Estate Protocol (IHT) | 0.03 | ↘-0.12% | ↘-1.2% | ↑23.01% | 0.00000405 | 996491162.0 | 14222742.0 | 488061.063137 | None |
| 275 | NAGA (NGC) | 0.24 | ↗0.84% | ↗4.87% | ↘-7.7% | 0.00003648 | 77910266.0 | 14002204.0 | 80782.2803742 | None |
| 276 | Litecoin Cash (LCC) | 0.02 | ↗1.55% | ↘-5.24% | ↘-2.76% | 0.00000366 | 591453707.0 | 13991498.0 | 95925.4661855 | 840000000.0 |
| 277 | STASIS EURS (EURS) | 1.13 | ↘-0.24% | ↗0.93% | ↘-0.82% | 0.00017534 | 12291000.0 | 13944988.0 | 30413.663491 | None |
| 278 | Rock (RKT) | 0.03 | ↘-0.22% | ↗0.34% | ↘-3.63% | 0.00000457 | 900000000.0 | 13896110.0 | 696428.247358 | None |
| 279 | APIS (APIS) | 0.0 | ↘-0.42% | ↗2.87% | ↓-10.27% | 0.00000044 | 9520000000.0 | 13877873.0 | 4560137.22848 | None |
| 280 | Covesting (COV) | 0.79 | ↘-0.35% | ↗0.06% | ↑49.04% | 0.00012235 | 20000000.0 | 13858291.0 | 67924.7310786 | None |
| 281 | Oyster (PRL) | 0.16 | ↘-1.51% | ↑10.25% | ↑68.16% | 0.00002513 | 98592692.0 | 13821888.0 | 289460.189554 | None |
| 282 | Tierion (TNT) | 0.03 | ↗0.43% | ↗6.77% | ↑16.8% | 0.00000497 | 1000000000.0 | 13788962.0 | 700944.200287 | None |
| 283 | Lympo (LYM) | 0.02 | ↗0.03% | ↗1.35% | ↗2.48% | 0.00000282 | 999999999.0 | 13767439.0 | 1878283.24312 | None |
| 284 | Stakenet (XSN) | 0.19 | ↘-1.99% | ↘-1.55% | ↑42.85% | 0.00002861 | 83343471.0 | 13723027.0 | 250332.276028 | None |
| 285 | WaBi (WABI) | 0.26 | ↘-0.06% | ↗2.17% | ↗0.19% | 0.00004076 | 100000000.0 | 13711668.0 | 838835.936387 | None |
| 286 | Cred (LBA) | 0.04 | ↗0.23% | ↗8.38% | ↑21.17% | 0.00000672 | 1000000000.0 | 13661296.0 | 1744751.20556 | None |
| 287 | CloakCoin (CLOAK) | 2.62 | ↘-0.33% | ↗4.53% | ↑14.14% | 0.00040496 | 5204248.0 | 13640212.0 | 398250.542283 | None |
| 288 | Rotharium (RTH) | 3.97 | ↗0.04% | ↘-2.03% | ↘-7.39% | 0.00061059 | 5207470.0 | 13328069.0 | 39557.3754651 | None |
| 289 | TokenClub (TCT) | 0.03 | ↗0.27% | ↘-1.29% | ↘-5.33% | 0.00000426 | 1000000000.0 | 13281126.0 | 141112.908308 | None |
| 290 | Primecoin (XPM) | 0.52 | ↘-3.34% | ↗1.38% | ↘-2.65% | 0.00008082 | 25290060.0 | 13228836.0 | 148944.155549 | None |
| 291 | SophiaTX (SPHTX) | 0.07 | ↗0.12% | ↗2.88% | ↘-4.02% | 0.00001054 | 350000000.0 | 13186678.0 | 257812.884308 | None |
| 292 | Hydro (HYDRO) | 0.0 | ↘-1.86% | ↑14.27% | ↑12.84% | 0.00000069 | 11111111111.0 | 13058279.0 | 1167580.70395 | None |
| 293 | Quantum Resistant Ledger (QRL) | 0.25 | ↘-0.26% | ↗8.9% | ↑18.49% | 0.00003878 | 65000000.0 | 13052081.0 | 294047.013082 | 105000000.0 |
| 294 | XYO Network (XYO) | 0.0 | ↗0.3% | ↗2.33% | ↗6.07% | 0.00000043 | 14198847000.0 | 13051237.0 | 5346.79261056 | None |
| 295 | Seele (SEELE) | 0.02 | ↗0.53% | ↓-11.49% | ↑21.88% | 0.00000336 | 1000000000.0 | 12976883.0 | 991177.849133 | None |
| 296 | Apex (CPX) | 0.03 | ↘-1.86% | ↗2.97% | ↑55.47% | 0.00000452 | 676989090.0 | 12966636.0 | 40973.951352 | None |
| 297 | PRIZM (PZM) | 0.21 | ↘-3.31% | ↓-13.41% | ↘-9.16% | 0.00003229 | 61891486.0 | 12934629.0 | 7974.16612969 | 6000000000.0 |
| 298 | Refereum (RFR) | 0.01 | ↗0.16% | ↗1.73% | ↗7.4% | 0.00000083 | 5000000000.0 | 12847224.0 | 1041279.06194 | None |
| 299 | BABB (BAX) | 0.0 | ↘-0.23% | ↗1.8% | ↘-1.03% | 0.00000009 | 50000000000.0 | 12723361.0 | 32495.1762592 | None |
| 300 | Bitcore (BTX) | 0.77 | ↘-0.22% | ↘-1.57% | ↗2.17% | 0.00011909 | 17244509.0 | 12705290.0 | 59596.9103857 | 21000000.0 |
| 301 | Nexty (NTY) | 0.0 | ↗0.16% | ↗1.56% | ↓-22.16% | 0.00000001 | 180000000000 | 12617502.0 | 26345.1452111 | 180000000000 |
| 302 | XTRABYTES (XBY) | 0.03 | ↘-0.42% | ↘-1.34% | ↗2.06% | 0.00000450 | 650000000.0 | 12518281.0 | 16745.8037085 | 650000000.0 |
| 303 | BitKan (KAN) | 0.0 | ↘-0.26% | ↗0.69% | ↘-0.39% | 0.00000069 | 10000000000.0 | 12469239.0 | 960155.967448 | None |
| 304 | DeepBrain Chain (DBC) | 0.01 | ↘-0.1% | ↑23.08% | ↑20.08% | 0.00000128 | 10000000000.0 | 12453399.0 | 1832191.91068 | 10000000000.0 |
| 305 | Electra (ECA) | 0.0 | ↘-5.0% | ↗4.27% | ↘-5.11% | 0.00000007 | 29187959204.0 | 12407123.0 | 81656.6127187 | 30000000000.0 |
| 306 | Primas (PST) | 0.23 | ↗4.2% | ↘-1.76% | ↗7.32% | 0.00003616 | 101342466.0 | 12331290.0 | 5954987.40465 | None |
| 307 | Metronome (MET) | 1.44 | ↗0.2% | ↗2.4% | ↗9.26% | 0.00022291 | 10342720.0 | 12310570.0 | 113824.259735 | None |
| 308 | ION (ION) | 0.58 | ↘-0.42% | ↗0.03% | ↗1.35% | 0.00008943 | 27150308.0 | 12299934.0 | 18195.4179795 | None |
| 309 | Smartlands (SLT) | 2.4 | ↗1.09% | ↗1.85% | ↗6.69% | 0.00037098 | 7186785.0 | 12247388.0 | 304342.141541 | None |
| 310 | TaTaTu (TTU) | 0.13 | ↘-0.18% | ↗2.66% | ↓-10.74% | 0.00001946 | 10000000000.0 | 12179351.0 | 145929.524055 | None |
| 311 | QLC Chain (QLC) | 0.05 | ↗0.24% | ↗2.87% | ↗2.09% | 0.00000784 | 600000000.0 | 12175621.0 | 184982.502028 | None |
| 312 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.11% | ↗3.73% | ↗8.97% | 0.00000063 | 4097545844.0 | 12122754.0 | 32296.1454643 | 10000000000.0 |
| 313 | Moss Coin (MOC) | 0.07 | ↗0.51% | ↗1.97% | ↑80.91% | 0.00001041 | 500000000.0 | 12074469.0 | 145714.529923 | None |
| 314 | LoyalCoin (LYL) | 0.0 | ↘-0.32% | ↗0.67% | ↘-4.21% | 0.00000038 | 9000000000.0 | 11985228.0 | 1092576.33172 | None |
| 315 | E-Dinar Coin (EDR) | 0.01 | ↘-0.19% | ↗4.77% | ↑19.18% | 0.00000207 | 1011211988.0 | 11885556.0 | 305972.596748 | 999999999999999 |
| 316 | Boolberry (BBR) | 0.97 | ↘-0.42% | ↘-0.7% | ↑18.94% | 0.00014999 | 12207932.0 | 11851080.0 | 3950.02966514 | 18450000.0 |
| 317 | DECENT (DCT) | 0.23 | ↑22.82% | ↓-38.51% | ↑37.42% | 0.00003560 | 73197775.0 | 11822876.0 | 337828.071314 | None |
| 318 | KickCoin (KICK) | 0.02 | ↗0.55% | ↘-6.07% | ↑13.22% | 0.00000346 | 566334152.0 | 11815884.0 | 890939.462034 | None |
| 319 | Mobius (MOBI) | 0.03 | ↘-0.29% | ↑12.98% | ↑32.25% | 0.00000472 | 887990859.0 | 11795989.0 | 229112.156725 | None |
| 320 | CasinoCoin (CSC) | 0.0 | ↘-0.39% | ↓-11.94% | ↑23.3% | 0.00000005 | 39999999905.0 | 11779264.0 | 1515.53113644 | None |
| 321 | GameCredits (GAME) | 0.17 | ↘-0.07% | ↗1.56% | ↘-2.77% | 0.00002619 | 69352400.0 | 11756682.0 | 38027.0729337 | 84000000.0 |
| 322 | Zeepin (ZPT) | 0.02 | ↘-0.6% | ↗7.04% | ↑15.4% | 0.00000362 | 1000000000.0 | 11725242.0 | 185300.66619 | None |
| 323 | Red Pulse Phoenix (PHX) | 0.01 | ↘-0.15% | ↘-0.28% | ↗6.16% | 0.00000218 | 1362278592.0 | 11720531.0 | 447889.210766 | None |
| 324 | DAPS Token (DAPS) | 0.0 | ↗2.16% | ↗5.77% | ↘-8.0% | 0.00000004 | 60000000000.0 | 11698309.0 | 42530.8124475 | None |
| 325 | Loki (LOKI) | 0.4 | ↘-0.83% | ↓-10.94% | ↑11.67% | 0.00006226 | 34002386.0 | 11622867.0 | 144549.468953 | None |
| 326 | Mercury (MER) | 0.12 | ↘-0.4% | ↗7.7% | ↗4.64% | 0.00001788 | 100000000.0 | 11571411.0 | 7041800.61998 | None |
| 327 | LEOcoin (LEO) | 0.11 | ↗0.14% | ↗2.43% | ↗1.74% | 0.00001755 | 110100629.0 | 11559492.0 | 1254168.81944 | 1000000000.0 |
| 328 | Lunyr (LUN) | 4.99 | ↗0.87% | ↑14.35% | ↑27.37% | 0.00077102 | 2703356.0 | 11466812.0 | 3635725.01782 | None |
| 329 | ALQO (XLQ) | 0.2 | ↗0.2% | ↗6.59% | ↘-1.05% | 0.00003060 | 57512660.0 | 11370542.0 | 17528.0114215 | 57879300.0 |
| 330 | NIX (NIX) | 0.27 | ↘-0.23% | ↘-3.78% | ↗1.08% | 0.00004195 | 41716102.0 | 11327317.0 | 142598.527939 | 102500000.0 |
| 331 | TokenCard (TKN) | 0.47 | →0.0% | ↘-2.11% | ↑55.6% | 0.00007216 | 39406760.0 | 11325894.0 | 2118.99994866 | None |
| 332 | Bittwatt (BWT) | 0.04 | ↗0.23% | ↗0.1% | ↘-2.69% | 0.00000581 | 338600000.0 | 11205635.0 | 3035.9832325 | None |
| 333 | Etherparty (FUEL) | 0.02 | ↘-1.47% | ↗7.53% | ↑27.58% | 0.00000328 | 1000000000.0 | 11184271.0 | 1427072.16062 | None |
| 334 | REPO (REPO) | 0.1 | ↗0.33% | ↗0.9% | ↑13.38% | 0.00001564 | 356999900.0 | 11132060.0 | 98371.693644 | None |
| 335 | Blox (CDT) | 0.02 | ↘-0.9% | ↗3.16% | ↗7.23% | 0.00000254 | 1000000000.0 | 11072345.0 | 313973.544672 | None |
| 336 | PACcoin ($PAC) | 0.0 | ↗1.16% | ↘-3.57% | ↓-10.83% | 0.00000035 | 5273949256.0 | 11004801.0 | 48085.2479147 | 100000000000 |
| 337 | bitUSD (BITUSD) | 1.01 | ↗0.03% | ↘-0.18% | ↘-0.61% | 0.0001561 | 10803400.0 | 10914617.0 | 104225.965733 | None |
| 338 | LGO Exchange (LGO) | 0.09 | ↗0.46% | ↗6.99% | ↓-10.9% | 0.00001317 | 217698062.0 | 10852183.0 | 50595.5626553 | None |
| 339 | Bitcoin Green (BITG) | 1.97 | ↘-0.23% | ↘-0.68% | ↑20.77% | 0.00030465 | 5457743.0 | 10761250.0 | 9976.17382698 | 21000000.0 |
| 340 | AppCoins (APPC) | 0.11 | ↘-0.73% | ↗4.19% | ↑11.41% | 0.00001661 | 246203093.0 | 10756436.0 | 547933.375152 | None |
| 341 | Timicoin (TMC) | 0.03 | ↗0.43% | ↗7.72% | ↑19.97% | 0.00000534 | 309664635.0 | 10698582.0 | 7493.95791058 | None |
| 342 | Spectre.ai Dividend Token (SXDT) | 0.13 | →0.0% | →0.0% | →0.0% | 0.00002078 | 140270691.0 | 10677147.0 | 4667.34490554 | None |
| 343 | FuzeX (FXT) | 0.01 | ↘-0.09% | ↗0.38% | ↗8.94% | 0.00000217 | 1087156610.0 | 10642959.0 | 66268.7292044 | None |
| 344 | Delphy (DPY) | 0.23 | ↗0.06% | ↗1.23% | ↑12.01% | 0.00003530 | 100000000.0 | 10622563.0 | 887944.237571 | None |
| 345 | Cobinhood (COB) | 0.03 | ↘-0.58% | ↗6.83% | ↗5.95% | 0.00000419 | 1000000000.0 | 10420674.0 | 23204.7871807 | None |
| 346 | 0chain (ZCN) | 0.26 | ↘-0.23% | ↘-2.36% | ↑38.87% | 0.00004018 | 400000000.0 | 10403199.0 | 280910.228596 | None |
| 347 | CPChain (CPC) | 0.03 | ↗5.15% | ↗3.57% | ↘-9.33% | 0.00000422 | 999999999.0 | 10280425.0 | 473737.769706 | None |
| 348 | NKN (NKN) | 0.05 | ↗0.38% | ↗5.39% | ↗7.54% | 0.00000812 | 700000000.0 | 10187362.0 | 405900.4959 | 1000000000.0 |
| 349 | PayPie (PPP) | 0.12 | →0.0% | ↗0.44% | ↗4.22% | 0.00001905 | 165000000.0 | 10165326.0 | 1470.03216253 | 165000000.0 |
| 350 | Gulden (NLG) | 0.02 | ↘-0.37% | ↗3.56% | ↗7.97% | 0.00000377 | 477032420.0 | 10123899.0 | 59664.9853414 | None |
| 351 | United Traders Token (UTT) | 0.27 | ↗0.01% | ↗4.93% | ↗3.69% | 0.00004187 | 69403131.0 | 10119860.0 | 569.43616445 | None |
| 352 | Novacoin (NVC) | 4.52 | ↘-0.39% | ↘-4.55% | ↑17.06% | 0.00069837 | 2213672.0 | 10005817.0 | 13569.9711027 | None |
| 353 | SCRL (SCRL) | 0.07 | ↗0.23% | ↘-0.65% | ↑14.57% | 0.00001058 | 1000000000.0 | 9985261.0 | 42660.0292224 | None |
| 354 | Mothership (MSP) | 0.07 | ↘-0.33% | ↘-1.88% | ↑11.71% | 0.00001090 | 200000000.0 | 9880518.0 | 27031.0930167 | None |
| 355 | Neumark (NEU) | 0.34 | ↘-0.07% | ↘-0.96% | ↗3.11% | 0.00005250 | 53005272.0 | 9767849.0 | 24888.2533591 | 1500000000.0 |
| 356 | Sakura Bloom (SKB) | 0.0 | ↘-0.14% | ↑11.35% | ↘-7.57% | 0.00000058 | 6000000000.0 | 9621270.0 | 7404.37047315 | None |
| 357 | YOYOW (YOYOW) | 0.03 | ↗1.01% | ↗6.14% | ↗4.58% | 0.00000493 | 300000000.0 | 9565938.0 | 713844.894161 | 1000000000.0 |
| 358 | Docademic (MTC) | 0.04 | ↗0.82% | ↗6.97% | ↑16.73% | 0.00000557 | 850000000.0 | 9558278.0 | 274036.501522 | None |
| 359 | Aeron (ARN) | 0.73 | ↘-0.04% | ↗4.5% | ↗4.3% | 0.0001133 | 20000000.0 | 9532745.0 | 3729801.35685 | None |
| 360 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-0.38% | ↗0.06% | ↘-0.75% | 0.00000029 | 30000000000.0 | 9466361.0 | 7605.58563376 | None |
| 361 | ATN (ATN) | 0.11 | ↘-0.46% | ↗2.89% | ↗7.75% | 0.00001732 | 210000000.0 | 9448291.0 | 69845.170692 | None |
| 362 | Haven Protocol (XHV) | 1.73 | ↘-0.85% | ↗5.64% | ↑70.07% | 0.00026783 | 5410847.0 | 9379578.0 | 483619.422015 | None |
| 363 | Lina (LINA) | 0.09 | ↘-0.37% | ↗4.14% | ↗8.18% | 0.00001335 | 900000000.0 | 9292386.0 | 8917.8173479 | None |
| 364 | BlockMason Credit Protocol (BCPT) | 0.11 | ↘-0.17% | ↘-0.22% | ↗2.79% | 0.00001715 | 116158667.0 | 9202526.0 | 1116736.79364 | None |
| 365 | Ink (INK) | 0.02 | ↗1.22% | ↘-2.33% | ↗3.87% | 0.00000304 | 1000000000.0 | 9122147.0 | 1948265.0231 | 1000000000.0 |
| 366 | Everex (EVX) | 0.55 | ↘-0.41% | ↗2.64% | ↗2.4% | 0.00008541 | 25000000.0 | 9121111.0 | 562740.40161 | None |
| 367 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.46% | ↗1.3% | ↗3.28% | 0.00000098 | 3415042723.0 | 9098574.0 | 50656.9293733 | None |
| 368 | OriginTrail (TRAC) | 0.03 | ↗0.62% | ↘-0.89% | ↗0.36% | 0.00000506 | 500000000.0 | 9097279.0 | 7887.02391765 | None |
| 369 | Dero (DERO) | 1.69 | ↗2.32% | ↗4.39% | ↑62.63% | 0.00026127 | 18400000.0 | 9074955.0 | 101914.558424 | None |
| 370 | Feathercoin (FTC) | 0.04 | ↘-0.11% | ↗2.74% | ↑21.11% | 0.00000650 | 215236440.0 | 9054291.0 | 32159.4422993 | 336000000.0 |
| 371 | Counterparty (XCP) | 3.46 | ↗0.18% | ↗4.26% | ↑19.94% | 0.00053448 | 2615975.0 | 9049306.0 | 11989.3227892 | None |
| 372 | Internet Node Token (INT) | 0.03 | ↘-1.0% | ↗0.33% | ↗0.87% | 0.00000453 | 1000000000.0 | 9032053.0 | 699247.953026 | None |
| 373 | Moneytoken (IMT) | 0.0 | ↘-0.38% | ↘-1.9% | ↘-1.22% | 0.00000016 | 19310705310.0 | 9031528.0 | 27252.6478653 | None |
| 374 | LBRY Credits (LBC) | 0.05 | ↘-0.76% | ↑11.72% | ↑12.23% | 0.00000709 | 571231968.0 | 9013918.0 | 195164.902785 | 1083202000.0 |
| 375 | Aurora DAO (AURA) | 0.06 | ↘-2.59% | ↘-0.61% | ↘-1.42% | 0.00000995 | 1000000000.0 | 8976347.0 | 12361.5141757 | None |
| 376 | Blocktix (TIX) | 0.22 | ↘-0.28% | ↘-0.39% | ↗5.09% | 0.00003466 | 62500000.0 | 8973041.0 | 1954211.76523 | None |
| 377 | adToken (ADT) | 0.01 | ↘-0.34% | ↗2.45% | ↗4.21% | 0.00000231 | 1000000000.0 | 8960469.0 | 1074226.02209 | 1000000000.0 |
| 378 | NANJCOIN (NANJ) | 0.0 | ↘-6.17% | ↗2.38% | ↑18.49% | 0.00000007 | 30000000000.0 | 8947188.0 | 6455.00621133 | None |
| 379 | SwftCoin (SWFTC) | 0.0 | ↘-0.17% | ↗2.62% | ↗7.06% | 0.00000038 | 10000000000.0 | 8921746.0 | 962947.030055 | None |
| 380 | ChatCoin (CHAT) | 0.01 | ↘-0.1% | ↗3.33% | ↗1.02% | 0.00000200 | 1000000000.0 | 8915779.0 | 481278.10498 | None |
| 381 | BitTube (TUBE) | 0.09 | ↘-0.35% | ↘-0.82% | ↓-13.04% | 0.00001411 | 99292984.0 | 8903216.0 | 113089.557806 | None |
| 382 | Dock (DOCK) | 0.02 | ↘-0.55% | ↗3.02% | ↗4.22% | 0.00000320 | 1000000000.0 | 8869198.0 | 1306161.34402 | None |
| 383 | Namecoin (NMC) | 0.6 | ↘-0.31% | ↗0.02% | ↗3.63% | 0.00009231 | 14736400.0 | 8803792.0 | 102198.59273 | None |
| 384 | Playgroundz (IOG) | 0.36 | ↘-0.36% | ↗0.82% | ↘-5.3% | 0.00005609 | 2200000000.0 | 8770062.0 | 356641.18917 | None |
| 385 | Pascal Coin (PASC) | 0.38 | ↘-1.5% | ↘-2.64% | ↗1.9% | 0.00005837 | 23143400.0 | 8743170.0 | 9275.30332337 | None |
| 386 | Callisto Network (CLO) | 0.01 | ↘-0.38% | →-0.0% | ↘-9.32% | 0.00000176 | 847428853.0 | 8724012.0 | 262667.404914 | 6500000000.0 |
| 387 | B2BX (B2B) | 0.52 | ↗0.86% | ↗0.77% | ↑10.17% | 0.00008108 | 19822337.0 | 8653254.0 | 108412.035944 | None |
| 388 | Presearch (PRE) | 0.06 | ↘-1.19% | ↗1.01% | ↘-2.44% | 0.00000860 | 170000000.0 | 8627446.0 | 31629.9766243 | 1000000000.0 |
| 389 | MinexCoin (MNX) | 1.96 | ↘-0.14% | ↗0.07% | ↓-12.18% | 0.00030308 | 6036108.0 | 8593024.0 | 42950.6679267 | 19000000.0 |
| 390 | Cofound.it (CFI) | 0.03 | ↘-0.01% | ↗1.17% | ↗3.1% | 0.00000408 | 500000000.0 | 8580741.0 | 531.75818256 | None |
| 391 | Havven (HAV) | 0.13 | ↘-0.2% | ↗0.03% | ↘-9.45% | 0.00002028 | 100000000.0 | 8552565.0 | 257237.011328 | None |
| 392 | Graft (GRFT) | 0.02 | ↘-1.3% | ↘-0.06% | ↘-6.35% | 0.00000315 | 1135928354.0 | 8478196.0 | 37608.4533416 | 1844674407.0 |
| 393 | Hiveterminal Token (HVN) | 0.02 | ↘-0.47% | ↘-9.49% | ↓-12.54% | 0.00000319 | 500000000.0 | 8473870.0 | 13690.1419486 | None |
| 394 | Aeon (AEON) | 0.53 | ↗0.02% | ↘-1.16% | ↑12.03% | 0.00008214 | 15831459.0 | 8416430.0 | 1803.58221027 | None |
| 395 | Bulwark (BWK) | 0.67 | ↗0.09% | ↘-0.88% | ↘-7.58% | 0.00010284 | 12953618.0 | 8409921.0 | 15973.4088103 | 27000000.0 |
| 396 | Viberate (VIB) | 0.05 | ↘-2.22% | ↗5.29% | ↑10.4% | 0.00000734 | 200000000.0 | 8374531.0 | 1428197.33538 | None |
| 397 | Monetha (MTH) | 0.04 | ↗2.99% | ↗5.62% | ↘-1.64% | 0.00000591 | 402400000.0 | 8352453.0 | 1274850.67798 | None |
| 398 | Universa (UTNP) | 0.0 | ↘-0.42% | ↘-0.32% | ↘-1.3% | 0.00000069 | 4997891952.0 | 8258090.0 | 269411.567229 | None |
| 399 | Bloom (BLT) | 0.17 | ↗5.74% | ↑11.06% | ↑44.83% | 0.00002665 | 150000000.0 | 8255478.0 | 97275.402068 | None |
| 400 | Swarm (SWM) | 0.13 | ↘-0.42% | ↘-4.49% | ↓-28.43% | 0.00002070 | 100000000.0 | 8214985.0 | 253719.266028 | None |
| 401 | Rialto (XRL) | 0.1 | →-0.0% | ↘-2.0% | ↗9.35% | 0.00001536 | 100000000.0 | 8149932.0 | 2161.77377276 | None |
| 402 | Qubitica (QBIT) | 3.27 | ↗0.07% | ↗1.76% | ↗4.19% | 0.00050317 | 10000000.0 | 8121395.0 | 1787.753293 | None |
| 403 | Agrello (DLT) | 0.09 | ↘-0.2% | ↗1.15% | ↑11.17% | 0.00001451 | 130271020.0 | 8077076.0 | 465412.584097 | None |
| 404 | Eden (EDN) | 0.02 | ↗0.11% | ↘-0.52% | ↓-22.61% | 0.00000271 | 1000000000.0 | 8013961.0 | 312942.177795 | None |
| 405 | Bean Cash (BITB) | 0.0 | ↘-0.41% | ↗0.44% | ↗6.95% | 0.00000047 | 2618516000.0 | 7957912.0 | 84393.7613632 | 50000000000.0 |
| 406 | EDUCare (EKT) | 0.02 | ↗0.42% | ↘-5.53% | ↑21.91% | 0.00000273 | 1000000000.0 | 7957557.0 | 267918.941643 | None |
| 407 | COSS (COSS) | 0.07 | ↘-0.23% | ↗4.26% | ↗7.42% | 0.00001027 | 200000000.0 | 7894944.0 | 111423.634181 | 200000000.0 |
| 408 | carVertical (CV) | 0.0 | ↗3.23% | ↘-0.3% | ↑24.2% | 0.00000020 | 9931143978.0 | 7886330.0 | 15140.8462608 | None |
| 409 | Crown (CRW) | 0.38 | ↗0.67% | ↗9.97% | ↗9.71% | 0.00005868 | 20575765.0 | 7814389.0 | 154419.355035 | 42000000.0 |
| 410 | Bismuth (BIS) | 0.59 | ↘-0.42% | ↗1.51% | ↗6.25% | 0.00009105 | 13863530.0 | 7761492.0 | 12665.3028939 | 109999978.0 |
| 411 | Fortuna (FOTA) | 0.02 | ↗0.97% | ↗3.96% | ↘-2.61% | 0.00000259 | 1000000000.0 | 7695507.0 | 541887.97216 | None |
| 412 | GINcoin (GIN) | 2.09 | ↘-0.58% | ↘-0.2% | ↘-9.06% | 0.00032278 | 3626855.0 | 7564475.0 | 31405.4365091 | None |
| 413 | Ecoreal Estate (ECOREAL) | 0.06 | ↗4.06% | ↗4.46% | ↓-10.2% | 0.00000972 | 1000000000.0 | 7436632.0 | 26418.2082442 | None |
| 414 | Brickblock (BBK) | 0.1 | ↘-0.88% | ↑14.62% | ↑25.66% | 0.00001596 | 500000000.0 | 7397017.0 | 90779.242043 | None |
| 415 | HTMLCOIN (HTML) | 0.0 | ↘-8.26% | ↗6.52% | ↑11.86% | 0.00000002 | 80390457500.0 | 7376664.0 | 27112.7221074 | None |
| 416 | SPINDLE (SPD) | 0.0 | ↗0.5% | ↗6.92% | ↑27.95% | 0.00000027 | 10000000000.0 | 7311656.0 | 20513.3849552 | None |
| 417 | SIX (SIX) | 0.03 | ↗0.03% | ↑26.59% | ↗5.02% | 0.00000410 | 999999970.0 | 7297389.0 | 12742.9443312 | None |
| 418 | Restart Energy MWAT (MWAT) | 0.02 | ↘-1.74% | ↗2.25% | ↑12.39% | 0.00000249 | 485000000.0 | 7293405.0 | 22487.5138933 | 500000000.0 |
| 419 | BitNewChain (BTN) | 0.04 | ↗0.03% | ↑20.8% | ↗4.31% | 0.00000623 | 561243250.0 | 7280379.0 | 26506.16246 | None |
| 420 | Shift (SHIFT) | 0.58 | ↘-0.42% | ↗2.35% | ↗4.41% | 0.00008957 | 12519422.0 | 7257510.0 | 4689.11218494 | None |
| 421 | Hydro Protocol (HOT) | 0.01 | ↘-0.17% | ↘-1.71% | ↗9.85% | 0.00000160 | 1560000000.0 | 7254824.0 | 504153.443833 | None |
| 422 | DAEX (DAX) | 0.02 | ↗2.16% | ↗2.56% | ↓-10.46% | 0.00000300 | 2000000000.0 | 7210051.0 | 700345.221565 | None |
| 423 | Phore (PHR) | 0.48 | ↘-0.26% | ↘-4.2% | ↘-1.29% | 0.00007453 | 14939250.0 | 7206261.0 | 306955.92588 | None |
| 424 | Soarcoin (SOAR) | 0.01 | ↘-0.42% | ↘-1.49% | ↗8.99% | 0.00000103 | 5000000000.0 | 7173567.0 | 3138.99386705 | 5000000000.0 |
| 425 | ZrCoin (ZRC) | 1.83 | ↘-0.17% | ↘-1.34% | ↘-0.97% | 0.0002821 | 4988893.0 | 7165273.0 | 5239.13991437 | None |
| 426 | SpaceChain (SPC) | 0.01 | ↗2.23% | ↗3.03% | ↓-20.11% | 0.00000215 | 1000000000.0 | 7162773.0 | 60272.6063046 | None |
| 427 | INO COIN (INO) | 0.35 | ↘-0.18% | ↘-4.19% | ↘-2.15% | 0.00005383 | 1000000000.0 | 6966300.0 | 415878.816969 | None |
| 428 | Everus (EVR) | 0.01 | ↘-0.41% | ↓-12.12% | ↓-28.57% | 0.00000204 | 1000000000.0 | 6879087.0 | 988.491547231 | None |
| 429 | FirstBlood (1ST) | 0.08 | ↘-0.1% | ↗3.48% | ↑10.46% | 0.00001239 | 93468691.0 | 6862526.0 | 39974.6638197 | None |
| 430 | YEE (YEE) | 0.0 | ↗1.61% | ↗6.89% | ↑17.2% | 0.00000077 | 10000000000.0 | 6797093.0 | 1103345.6038 | None |
| 431 | Eximchain (EXC) | 0.1 | ↗0.09% | ↗1.44% | ↗8.68% | 0.00001553 | 150000000.0 | 6764980.0 | 191699.546511 | None |
| 432 | RevolutionVR (RVR) | 0.03 | ↘-0.55% | ↘-0.2% | ↗5.67% | 0.00000495 | 210000000.0 | 6727091.0 | 24117.7046276 | 210000000.0 |
| 433 | Nerves (NER) | 0.0 | →-0.0% | ↗1.12% | ↑11.21% | 0.00000021 | 10000000000.0 | 6675826.0 | 2606292.17184 | None |
| 434 | DecentBet (DBET) | 0.05 | →0.0% | ↑18.86% | ↘-5.83% | 0.00000776 | 188279717.0 | 6557916.0 | 112217.84057 | None |
| 435 | Ubex (UBEX) | 0.0 | ↗0.13% | ↑29.17% | ↑64.29% | 0.00000036 | 4000000000.0 | 6553724.0 | 481248.316371 | None |
| 436 | Winding Tree (LIF) | 0.33 | →0.0% | ↗2.14% | ↗0.7% | 0.00005035 | 24976439.0 | 6534388.0 | 1384.99350519 | None |
| 437 | Polybius (PLBT) | 1.64 | ↗1.75% | ↗2.59% | ↗1.44% | 0.00025314 | 3969565.0 | 6503754.0 | 6240.75517224 | None |
| 438 | ECC (ECC) | 0.0 | ↘-0.42% | ↘-1.64% | ↓-10.94% | 0.00000004 | 25000000000.0 | 6472027.0 | 554.013598177 | 25000000000.0 |
| 439 | FLO (FLO) | 0.04 | ↘-0.42% | ↑53.07% | ↑77.17% | 0.00000677 | 147469819.0 | 6461657.0 | 88091.4347792 | 160000000.0 |
| 440 | LinkEye (LET) | 0.01 | ↗0.74% | ↗7.37% | ↗6.2% | 0.00000166 | 1000000000.0 | 6440008.0 | 802403.52452 | None |
| 441 | Dimecoin (DIME) | 0.0 | ↗1.62% | ↑31.71% | ↑47.4% | 0.000000002 | 539096740560 | 6429372.0 | 2255.90853071 | None |
| 442 | Elastic (XEL) | 0.07 | ↗0.08% | ↗4.85% | ↑39.95% | 0.00001083 | 100000000.0 | 6424754.0 | 29860.7001269 | None |
| 443 | OptiToken (OPTI) | 0.27 | ↘-0.35% | ↘-4.33% | ↓-13.21% | 0.00004164 | 99908831.0 | 6422089.0 | 40938.1017263 | None |
| 444 | Ifoods Chain (IFOOD) | 0.0 | ↗7.54% | ↑13.45% | ↘-5.0% | 0.00000040 | 10000000000.0 | 6397113.0 | 12709.7206165 | None |
| 445 | LATOKEN (LA) | 0.08 | ↘-0.34% | ↘-0.38% | ↘-3.84% | 0.00001217 | 400000000.0 | 6382529.0 | 993930.422329 | 1000000000.0 |
| 446 | OAX (OAX) | 0.25 | ↘-0.16% | ↗2.7% | ↗4.61% | 0.00003917 | 100000000.0 | 6339487.0 | 858959.030005 | None |
| 447 | Ternio (TERN) | 0.02 | ↗0.19% | ↘-0.49% | ↓-17.04% | 0.00000239 | 999924300.0 | 6327450.0 | 3470.60826819 | None |
| 448 | ContentBox (BOX) | 0.01 | ↘-2.29% | ↘-0.55% | ↘-3.76% | 0.00000158 | 3000000000.0 | 6313368.0 | 2337563.18571 | None |
| 449 | Olympus Labs (MOT) | 0.16 | ↗0.3% | ↗0.31% | ↗2.95% | 0.00002531 | 100000000.0 | 6280629.0 | 172154.082446 | None |
| 450 | DADI (DADI) | 0.08 | ↘-0.35% | ↗0.72% | ↘-0.03% | 0.00001295 | 100000000.0 | 6267485.0 | 1015545.56991 | 100000000.0 |
| 451 | Melon (MLN) | 10.43 | ↘-0.3% | ↗0.54% | ↑12.47% | 0.00161139 | 749400.0 | 6251300.0 | 15059.2669938 | None |
| 452 | ColossusXT (COLX) | 0.0 | ↘-0.48% | ↑12.56% | ↗5.23% | 0.00000009 | 10904595016.0 | 6247528.0 | 18002.6043118 | None |
| 453 | Lamden (TAU) | 0.04 | ↗4.1% | ↗2.81% | ↘-0.87% | 0.00000676 | 288090567.0 | 6219337.0 | 95413.7946929 | None |
| 454 | Sentinel Protocol (UPP) | 0.03 | ↗0.82% | ↘-0.69% | ↘-2.62% | 0.00000434 | 500000000.0 | 6191149.0 | 840860.11945 | None |
| 455 | Zebi (ZCO) | 0.01 | ↗0.04% | ↗0.14% | ↘-3.55% | 0.00000191 | 500000000.0 | 6187614.0 | 575731.685261 | 1000000000.0 |
| 456 | HempCoin (THC) | 0.03 | ↘-0.42% | ↗2.55% | ↗9.09% | 0.00000388 | 244172892.0 | 6129827.0 | 8505.1930492 | 300000000.0 |
| 457 | VINchain (VIN) | 0.01 | ↘-4.49% | ↘-6.86% | ↑18.4% | 0.00000197 | 840108901.0 | 6113645.0 | 326368.379377 | None |
| 458 | Numeraire (NMR) | 4.52 | ↘-2.72% | ↗0.02% | ↑19.15% | 0.00069856 | 2349328.0 | 6100593.0 | 376961.315129 | 21000000.0 |
| 459 | Rubycoin (RBY) | 0.23 | ↘-0.42% | ↗9.42% | ↑59.74% | 0.00003593 | 26187998.0 | 6089530.0 | 2474.66781153 | None |
| 460 | TraDove B2BCoin (BBC) | 0.01 | ↘-3.1% | ↗5.72% | ↑20.07% | 0.00000188 | 1000000000.0 | 6073873.0 | 449926.421543 | None |
| 461 | FansTime (FTI) | 0.0 | ↘-0.5% | ↓-10.37% | ↗5.96% | 0.00000033 | 10000000000.0 | 6070584.0 | 773627.611685 | None |
| 462 | Chronobank (TIME) | 8.5 | ↘-1.17% | ↑30.59% | ↑139.02% | 0.00131388 | 710113.0 | 6038603.0 | 89220.9803104 | None |
| 463 | ICE ROCK MINING (ROCK2) | 0.38 | ↗0.33% | ↘-2.49% | ↗3.84% | 0.00005924 | 15724272.0 | 6016902.0 | 5698.05105551 | None |
| 464 | TE-FOOD (TFD) | 0.01 | ↘-0.99% | ↑16.34% | ↑28.78% | 0.00000185 | 567917833.0 | 5960904.0 | 122942.426758 | 1000000000.0 |
| 465 | MktCoin (MLM) | 0.01 | ↘-1.31% | ↘-0.15% | ↓-16.33% | 0.00000082 | 2232213781.0 | 5941320.0 | 9638.31419065 | None |
| 466 | Hi Mutual Society (HMC) | 0.01 | ↗0.07% | ↗0.36% | ↘-1.19% | 0.00000224 | 1000000000.0 | 5870993.0 | 172951.082824 | None |
| 467 | MASTERNET (MASH) | 0.18 | ↘-0.18% | ↑23.23% | ↘-4.35% | 0.00002854 | 200000000.0 | 5849370.0 | 69999.5529559 | None |
| 468 | Cashaa (CAS) | 0.01 | ↗1.44% | ↗0.18% | ↗7.12% | 0.00000166 | 1000000000.0 | 5832738.0 | 123939.601524 | None |
| 469 | HalalChain (HLC) | 0.02 | ↗2.5% | ↗5.43% | ↗7.33% | 0.00000308 | 1000000000.0 | 5827947.0 | 74550.3742691 | None |
| 470 | Global Social Chain (GSC) | 0.01 | ↗1.66% | ↘-5.9% | ↑75.33% | 0.00000201 | 1000000000.0 | 5791776.0 | 521663.253464 | None |
| 471 | ZPER (ZPR) | 0.0 | ↘-3.78% | ↗0.2% | ↘-1.06% | 0.00000076 | 2050000000.0 | 5761738.0 | 185385.748607 | None |
| 472 | Diamond (DMD) | 1.91 | ↘-0.5% | ↗0.46% | ↗4.58% | 0.00029504 | 2985116.0 | 5700321.0 | 4321.00317927 | 4380000.0 |
| 473 | SwissBorg (CHSB) | 0.01 | →-0.0% | ↗1.21% | ↘-8.22% | 0.00000152 | 1000000000.0 | 5655477.0 | 37572.0407744 | None |
| 474 | Pura (PURA) | 0.03 | ↘-0.41% | ↘-2.82% | ↘-1.02% | 0.00000500 | 181498222.0 | 5653954.0 | 158236.501015 | 350000000.0 |
| 475 | Blue Whale Token (BWX) | 0.0 | →-0.0% | ↘-4.0% | ↓-19.15% | 0.00000004 | 64320000000.0 | 5620227.0 | 59011.5809085 | None |
| 476 | XinFin Network (XDCE) | 0.0 | ↘-0.96% | ↗0.2% | ↑23.5% | 0.00000023 | 15000000000.0 | 5605759.0 | 355041.90122 | None |
| 477 | Bankex (BKX) | 0.07 | ↘-0.16% | ↗0.37% | ↗2.43% | 0.00001075 | 400000000.0 | 5603280.0 | 1264585.56416 | None |
| 478 | CVCoin (CVN) | 0.45 | ↘-1.24% | ↑87.81% | ↑123.32% | 0.00006984 | 15000000.0 | 5596300.0 | 631607.566035 | None |
| 479 | AI Doctor (AIDOC) | 0.01 | ↗2.43% | ↑11.67% | ↑33.14% | 0.00000193 | 777777777.0 | 5527322.0 | 1089333.7801 | None |
| 480 | SafeInsure (SINS) | 5.23 | ↘-1.24% | ↗1.65% | ↑16.14% | 0.00080452 | 1095051.0 | 5492372.0 | 243026.056443 | 21000000.0 |
| 481 | QunQun (QUN) | 0.01 | ↘-0.34% | ↗3.52% | ↗1.48% | 0.00000119 | 1500000000.0 | 5491921.0 | 313005.184392 | None |
| 482 | LockTrip (LOC) | 0.59 | ↘-0.16% | ↗0.26% | ↗5.98% | 0.00009081 | 18585933.0 | 5462059.0 | 283050.887676 | None |
| 483 | Dovu (DOV) | 0.01 | ↗1.77% | ↗1.42% | ↓-17.96% | 0.00000211 | 963761390.0 | 5421677.0 | 93674.8827107 | None |
| 484 | Flash (FLASH) | 0.01 | ↘-0.42% | ↘-3.68% | ↘-1.21% | 0.00000093 | 900000000.0 | 5417218.0 | 5176.53942326 | 900000000.0 |
| 485 | DATx (DATX) | 0.0 | ↘-0.03% | ↘-3.4% | ↘-0.36% | 0.00000060 | 10000000000.0 | 5397592.0 | 223953.349252 | None |
| 486 | PotCoin (POT) | 0.02 | ↘-0.83% | ↗4.97% | ↑11.78% | 0.00000375 | 220901783.0 | 5367878.0 | 29160.6646912 | 420000000.0 |
| 487 | LUXCoin (LUX) | 1.95 | ↘-0.08% | ↑14.5% | ↑30.31% | 0.00030089 | 5745119.0 | 5345938.0 | 307478.916738 | 60000000.0 |
| 488 | Bitcoin Atom (BCA) | 0.29 | ↘-0.11% | ↗3.07% | ↗7.06% | 0.00004499 | 21000000.0 | 5324663.0 | 15802.6554653 | 21000000.0 |
| 489 | PumaPay (PMA) | 0.0 | ↘-2.29% | ↗0.2% | ↓-40.65% | 0.00000005 | 78042956829.0 | 5321568.0 | 9006.7313058 | None |
| 490 | DeepOnion (ONION) | 0.33 | ↘-1.41% | ↘-2.24% | ↗4.88% | 0.00005126 | 20960529.0 | 5303176.0 | 12398.6178995 | 25000000.0 |
| 491 | AVINOC (AVINOC) | 0.01 | ↘-0.1% | ↗3.57% | ↑54.61% | 0.00000219 | 1000000000.0 | 5298551.0 | 3405.19749239 | None |
| 492 | New Power Coin (NPW) | 0.36 | ↘-0.74% | ↘-9.37% | ↑71.52% | 0.00005521 | 17071169.0 | 5278831.0 | 8204.4829433 | None |
| 493 | Pepe Cash (PEPECASH) | 0.01 | ↗1.28% | ↗2.39% | ↗2.59% | 0.00000116 | 701884009.0 | 5264968.0 | 2155.23098884 | None |
| 494 | PolySwarm (NCT) | 0.0 | ↗0.08% | ↗1.13% | ↗3.97% | 0.00000052 | 1885913076.0 | 5236127.0 | 57669.7770889 | None |
| 495 | Blackmoon (BMC) | 0.24 | ↘-0.18% | ↗1.72% | ↘-5.99% | 0.00003677 | 60000000.0 | 5216507.0 | 485285.470985 | None |
| 496 | Phantasma (SOUL) | 0.09 | ↘-0.75% | ↗0.42% | ↓-16.57% | 0.00001379 | 91136374.0 | 5204491.0 | 545029.022328 | None |
| 497 | Clams (CLAM) | 1.59 | ↘-0.2% | ↘-0.01% | ↗9.79% | 0.00024521 | 16929499.0 | 5189312.0 | 7773.11048591 | None |
| 498 | Airbloc (ABL) | 0.03 | ↗1.58% | ↗1.76% | ↗6.12% | 0.00000460 | 400000000.0 | 5160297.0 | 456431.018911 | None |
| 499 | Blockport (BPT) | 0.1 | ↘-0.15% | ↘-2.82% | ↘-5.89% | 0.00001505 | 69434800.0 | 5149329.0 | 61178.0251195 | None |
| 500 | Skrumble Network (SKM) | 0.01 | ↗7.77% | ↗5.74% | ↑13.45% | 0.00000106 | 1500000000.0 | 5120103.0 | 751569.370591 | None |
We have been generating this report for: 271 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool