Daily Cryptocurrency Trending (2018-09-14) 每日 虚拟货币行情走势【第 贰叁肆 期】
第 234 期日报 (No. 234 Daily Report)
Report Generation Datetime: 2018-09-14 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 233 期日报 Last Report - No. 233 Daily Report
Image Credit: Daily Bing Wallpaper 2018-09-14 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 204042826936.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14179650433.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 55.65 |
| Active Currencies 活跃的货币 | 880 |
| Active Assets 活跃的财富 | 1070 |
| Active Markets 活跃的市场 | 13845 |
| Last Updated 更新时间 | 2018-09-14 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6575.86 | ↗0.26% | ↗2.49% | ↗1.01% | 1.0 | 17266900.0 | 113544735353 | 4276141014.04 | 21000000.0 |
| 2 | Ethereum (ETH) | 218.39 | ↗0.36% | ↑15.42% | ↘-4.35% | 0.03330043 | 101946965.0 | 22263724981.0 | 2510426954.72 | None |
| 3 | XRP (XRP) | 0.28 | ↘-0.18% | ↗4.07% | ↘-5.41% | 0.00004306 | 99991847422.0 | 11213366099.0 | 317639737.331 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 469.02 | ↗0.1% | ↗7.33% | ↘-9.26% | 0.07151844 | 17347413.0 | 8136289207.0 | 412015386.982 | 21000000.0 |
| 5 | EOS (EOS) | 5.45 | ↗0.48% | ↗9.46% | ↗4.75% | 0.00083053 | 1006245120.0 | 4936008392.0 | 753215518.333 | None |
| 6 | Stellar (XLM) | 0.21 | ↘-0.1% | ↗2.54% | ↗0.41% | 0.00003165 | 104284038362 | 3898476951.0 | 66110214.4021 | None |
| 7 | Litecoin (LTC) | 55.11 | ↗0.08% | ↗4.76% | ↘-3.6% | 0.00840502 | 58283056.0 | 3212121814.0 | 298217345.216 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↗0.27% | ↗0.16% | ↗0.03% | 0.00015308 | 3080109502.0 | 2767103577.0 | 3129865988.78 | None |
| 9 | Monero (XMR) | 115.21 | →-0.0% | ↗8.81% | ↘-1.4% | 0.01757001 | 16404765.0 | 1889962665.0 | 43724413.2959 | None |
| 10 | Cardano (ADA) | 0.07 | ↗0.91% | ↗5.95% | ↓-19.16% | 0.00001074 | 31112483745.0 | 1826440127.0 | 81390620.5995 | 45000000000.0 |
| 11 | IOTA (MIOTA) | 0.59 | ↘-1.61% | ↗6.3% | ↗0.09% | 0.00009050 | 2779530283.0 | 1649620905.0 | 35570308.6803 | 2779530283.0 |
| 12 | Dash (DASH) | 195.26 | ↗0.36% | ↗6.47% | ↗8.62% | 0.02977802 | 8319314.0 | 1624405731.0 | 170926306.17 | 18900000.0 |
| 13 | TRON (TRX) | 0.02 | ↗0.49% | ↗9.52% | ↘-4.0% | 0.00000312 | 99000000000.0 | 1346389025.0 | 128139189.181 | None |
| 14 | NEO (NEO) | 18.7 | ↗1.52% | ↗4.17% | ↘-7.23% | 0.00285196 | 100000000.0 | 1215711683.0 | 69968736.8447 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 11.26 | ↗0.33% | ↗4.12% | ↘-5.77% | 0.00171624 | 104527781.0 | 1176475897.0 | 196063854.558 | None |
| 16 | Binance Coin (BNB) | 9.8 | ↗0.89% | ↗4.46% | ↘-3.23% | 0.0014936 | 192443301.0 | 935553465.0 | 28145727.9831 | None |
| 17 | NEM (XEM) | 0.09 | ↗0.22% | ↗5.68% | ↘-8.77% | 0.00001423 | 8999999999.0 | 839887594.0 | 10693499.8584 | None |
| 18 | Tezos (XTZ) | 1.31 | ↘-4.13% | ↗2.08% | ↗5.27% | 0.00020018 | 763306930.0 | 797507075.0 | 2163896.90306 | None |
| 19 | VeChain (VET) | 0.01 | ↘-0.09% | ↗3.95% | ↓-12.06% | 0.00000217 | 86712634466.0 | 788946723.0 | 25443756.9696 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↗0.64% | ↘-1.33% | ↑25.8% | 0.00000099 | 116128142230 | 750940961.0 | 45667620.6046 | None |
| 21 | Zcash (ZEC) | 119.88 | ↘-0.28% | ↗6.69% | ↘-8.69% | 0.01827957 | 4793594.0 | 574646630.0 | 102199655.295 | None |
| 22 | OmiseGO (OMG) | 3.52 | ↗0.49% | ↗7.37% | ↘-8.74% | 0.00053655 | 140245398.0 | 493484250.0 | 42691287.6829 | None |
| 23 | Lisk (LSK) | 3.58 | ↘-0.76% | ↗6.9% | ↘-6.69% | 0.00054549 | 125342172.0 | 393866256.0 | 6315538.13749 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↗0.43% | ↗1.34% | ↓-10.72% | 0.00000029 | 184053054727 | 352871410.0 | 3826985.38263 | 184470000000 |
| 25 | Ontology (ONT) | 1.89 | ↗1.0% | ↗6.42% | ↘-8.59% | 0.00028751 | 1000000000.0 | 347323101.0 | 75148347.7508 | None |
| 26 | Bitcoin Gold (BTG) | 20.01 | ↗0.38% | ↗5.08% | ↗2.68% | 0.00305191 | 17332874.0 | 344908133.0 | 9118787.28425 | 21000000.0 |
| 27 | Decred (DCR) | 38.97 | ↘-0.72% | ↗9.78% | ↗2.26% | 0.00594245 | 8465233.0 | 329896991.0 | 2284213.416 | 21000000.0 |
| 28 | Nano (NANO) | 2.39 | ↗1.31% | ↑18.66% | ↘-3.2% | 0.0003639 | 133248289.0 | 317989889.0 | 41522810.0135 | 133248290.0 |
| 29 | Qtum (QTUM) | 3.5 | ↘-0.07% | ↗3.4% | ↓-11.3% | 0.00053341 | 100888268.0 | 310942588.0 | 94813606.3039 | None |
| 30 | 0x (ZRX) | 0.56 | ↗0.91% | ↗6.74% | ↓-15.38% | 0.00008527 | 1000000000.0 | 301696901.0 | 13543641.8347 | None |
| 31 | Bitcoin Diamond (BCD) | 1.95 | ↗0.31% | ↗1.21% | ↓-10.81% | 0.00029788 | 156756875.0 | 300369567.0 | 7196407.55235 | 210000000.0 |
| 32 | BitShares (BTS) | 0.11 | ↗0.39% | ↗6.02% | ↗1.17% | 0.00001609 | 2656510000.0 | 280296141.0 | 10262691.3879 | 3600570502.0 |
| 33 | DigiByte (DGB) | 0.03 | ↘-1.34% | ↑10.61% | ↘-3.88% | 0.00000385 | 10791311264.0 | 272520728.0 | 4575896.63601 | 21000000000.0 |
| 34 | Maker (MKR) | 374.16 | ↗1.48% | ↑12.86% | ↘-5.23% | 0.05705298 | 1000000.0 | 272470312.0 | 482274.316393 | None |
| 35 | Zilliqa (ZIL) | 0.03 | ↗0.91% | ↗6.34% | ↘-7.81% | 0.00000530 | 12600000000.0 | 270351387.0 | 11536597.0544 | None |
| 36 | ICON (ICX) | 0.64 | ↗0.62% | ↗5.46% | ↓-13.79% | 0.00009758 | 800460000.0 | 247940155.0 | 25930897.3768 | None |
| 37 | Aeternity (AE) | 1.02 | ↗9.67% | ↑14.05% | ↗1.95% | 0.00015527 | 273685830.0 | 237273990.0 | 7142981.79832 | None |
| 38 | Waves (WAVES) | 2.37 | ↗2.12% | ↗4.44% | ↑20.36% | 0.00036122 | 100000000.0 | 236888855.0 | 20281327.5406 | None |
| 39 | Steem (STEEM) | 0.73 | ↘-0.39% | ↗2.75% | ↓-14.3% | 0.00011122 | 297264552.0 | 204443548.0 | 2321354.59925 | None |
| 40 | Verge (XVG) | 0.01 | ↗0.11% | ↗3.18% | ↘-8.27% | 0.00000204 | 15172086051.0 | 203113816.0 | 6040810.71986 | 16555000000.0 |
| 41 | Siacoin (SC) | 0.01 | ↗0.8% | ↗4.93% | ↘-7.41% | 0.00000084 | 36830342949.0 | 201746950.0 | 3671169.14826 | None |
| 42 | Bytom (BTM) | 0.17 | ↗1.34% | ↗7.37% | ↘-5.21% | 0.00002647 | 1407000000.0 | 174028345.0 | 51243590.0509 | None |
| 43 | Metaverse ETP (ETP) | 3.34 | ↘-0.41% | ↗5.91% | ↗8.07% | 0.00050994 | 56372020.0 | 172687998.0 | 4477387.76971 | 100000000.0 |
| 44 | Basic Attention Token (BAT) | 0.17 | ↗0.58% | ↑11.12% | ↘-8.08% | 0.00002541 | 1500000000.0 | 166624051.0 | 4412183.55579 | None |
| 45 | Pundi X (NPXS) | 0.0 | ↗1.91% | ↗4.39% | ↓-12.96% | 0.00000023 | 280255193861 | 163721802.0 | 5470495.45851 | None |
| 46 | Augur (REP) | 14.14 | ↗0.67% | ↗6.2% | ↓-13.35% | 0.0021559 | 11000000.0 | 155522771.0 | 3273761.87426 | None |
| 47 | Holo (HOT) | 0.0 | ↘-0.16% | ↘-3.84% | ↘-3.74% | 0.00000018 | 177619433541 | 153034040.0 | 9831206.07684 | None |
| 48 | Stratis (STRAT) | 1.41 | ↗0.32% | ↗5.9% | ↓-10.85% | 0.00021544 | 99013259.0 | 139890283.0 | 1083240.77075 | None |
| 49 | Waltonchain (WTC) | 3.22 | ↗0.51% | ↗3.3% | ↓-19.66% | 0.00049168 | 70000000.0 | 129443676.0 | 6296581.15344 | 100000000.0 |
| 50 | Golem (GNT) | 0.13 | ↗0.47% | ↗7.83% | ↘-9.16% | 0.00002035 | 1000000000.0 | 128038182.0 | 2532159.38424 | None |
| 51 | Populous (PPT) | 3.44 | ↗0.33% | ↗3.42% | ↓-16.54% | 0.00052386 | 53252246.0 | 127126178.0 | 2924258.51335 | 53252246.0 |
| 52 | Cryptonex (CNX) | 2.16 | ↗1.58% | ↗4.53% | ↗2.56% | 0.00032896 | 106910306.0 | 119648907.0 | 4672286.89572 | 210000000.0 |
| 53 | Status (SNT) | 0.03 | ↗0.84% | ↗4.2% | ↘-9.2% | 0.00000511 | 6804870174.0 | 116333534.0 | 8419379.4089 | None |
| 54 | MOAC (MOAC) | 1.86 | ↗1.07% | ↑32.84% | ↗2.2% | 0.00028345 | 151205864.0 | 116111469.0 | 214624.172665 | None |
| 55 | Komodo (KMD) | 1.04 | ↘-0.41% | ↗6.61% | ↓-13.7% | 0.00015866 | 109725214.0 | 114170086.0 | 996074.033471 | None |
| 56 | MaidSafeCoin (MAID) | 0.25 | ↗0.46% | ↗9.33% | ↗3.97% | 0.00003788 | 452552412.0 | 112419859.0 | 1567546.28936 | None |
| 57 | RChain (RHOC) | 0.29 | ↗1.01% | ↑41.43% | ↓-12.63% | 0.00004350 | 870663574.0 | 108686424.0 | 660448.136401 | 1000000000.0 |
| 58 | Mithril (MITH) | 0.27 | ↘-0.43% | ↘-0.34% | ↓-12.83% | 0.00004156 | 1000000000.0 | 102865417.0 | 13839218.9884 | None |
| 59 | IOST (IOST) | 0.01 | ↗1.05% | ↗7.55% | ↘-2.71% | 0.00000185 | 21000000000.0 | 101917090.0 | 10489429.5884 | None |
| 60 | KuCoin Shares (KCS) | 1.12 | ↗1.64% | ↗0.92% | ↓-12.55% | 0.00017033 | 180730576.0 | 101350369.0 | 241589.234148 | None |
| 61 | Hshare (HSR) | 2.31 | ↘-0.08% | ↗5.78% | ↓-12.8% | 0.00035168 | 43478528.0 | 100275078.0 | 9446351.61368 | 84000000.0 |
| 62 | ReddCoin (RDD) | 0.0 | ↘-0.9% | ↘-3.28% | ↗3.43% | 0.00000053 | 28808713174.0 | 100187103.0 | 1289782.97967 | None |
| 63 | Ardor (ARDR) | 0.1 | ↗0.53% | ↗7.36% | ↘-2.84% | 0.00001528 | 998999495.0 | 100102083.0 | 1065764.54416 | 998999495.0 |
| 64 | Wanchain (WAN) | 0.91 | ↗1.13% | ↗3.03% | ↓-13.61% | 0.00013879 | 210000000.0 | 96616445.0 | 3751233.19378 | None |
| 65 | Aion (AION) | 0.44 | ↗0.13% | ↗3.0% | ↘-4.4% | 0.00006677 | 465934587.0 | 94934310.0 | 2161628.31311 | None |
| 66 | Chainlink (LINK) | 0.27 | ↗0.5% | ↗4.34% | ↘-0.43% | 0.00004118 | 1000000000.0 | 94516256.0 | 942534.075133 | None |
| 67 | Dropil (DROP) | 0.0 | ↘-7.3% | ↑21.94% | ↑20.44% | 0.00000065 | 30000000000.0 | 92020492.0 | 688870.361755 | None |
| 68 | Dentacoin (DCN) | 0.0 | ↗0.71% | ↗7.65% | ↓-10.96% | 0.00000004 | 1963173416169 | 88569416.0 | 84209.2991181 | 8000000000000 |
| 69 | aelf (ELF) | 0.33 | ↗0.79% | ↗4.7% | ↓-13.28% | 0.00005098 | 280000000.0 | 83579370.0 | 8663616.60878 | 1000000000.0 |
| 70 | TrueUSD (TUSD) | 1.01 | ↗0.34% | ↗0.24% | ↗0.01% | 0.00015329 | 82198925.0 | 82630898.0 | 15294066.7183 | None |
| 71 | Huobi Token (HT) | 1.63 | ↗0.72% | ↗4.49% | ↘-7.12% | 0.00024924 | 500000000.0 | 81726582.0 | 21965650.22 | None |
| 72 | Mixin (XIN) | 176.04 | ↘-0.98% | ↗9.51% | ↘-9.52% | 0.02684386 | 1000000.0 | 77981864.0 | 49278.276528 | None |
| 73 | QASH (QASH) | 0.22 | ↘-0.18% | ↗6.93% | ↗0.19% | 0.00003372 | 1000000000.0 | 77407247.0 | 460750.77718 | None |
| 74 | Horizen (ZEN) | 16.39 | ↘-0.33% | ↗3.04% | ↘-8.64% | 0.00249925 | 4713788.0 | 77259813.0 | 499282.737694 | 21000000.0 |
| 75 | Bancor (BNT) | 1.4 | ↗0.6% | ↑14.48% | ↗1.23% | 0.00021385 | 78243708.0 | 75135908.0 | 4324474.77997 | None |
| 76 | BitcoinDark (BTCD) | 58.01 | ↘-0.18% | ↗3.6% | ↑25.84% | 0.00884586 | 1288862.0 | 74768800.0 | 79663.9022115 | None |
| 77 | FunFair (FUN) | 0.01 | ↗0.77% | ↑13.56% | ↘-5.13% | 0.00000224 | 10999873621.0 | 73640779.0 | 803049.785199 | None |
| 78 | Decentraland (MANA) | 0.07 | ↘-2.51% | ↗9.17% | ↑10.08% | 0.00001052 | 2644403343.0 | 72459559.0 | 5848741.43473 | None |
| 79 | MCO (MCO) | 4.49 | ↘-0.19% | ↗4.81% | ↘-4.09% | 0.00068452 | 31587682.0 | 70899841.0 | 6537384.59035 | None |
| 80 | TenX (PAY) | 0.64 | ↗0.19% | ↗4.57% | ↗0.64% | 0.00009787 | 205218256.0 | 70154833.0 | 4370484.15085 | None |
| 81 | DigixDAO (DGD) | 34.98 | ↗0.6% | ↗3.61% | ↓-18.93% | 0.00533335 | 2000000.0 | 69952567.0 | 832376.396502 | None |
| 82 | Ark (ARK) | 0.65 | ↗0.31% | ↗8.54% | ↘-5.52% | 0.00009968 | 136390716.0 | 68727919.0 | 327220.233062 | None |
| 83 | Aurora (AOA) | 0.02 | ↘-0.91% | ↑32.34% | ↑14.35% | 0.00000292 | 10000000000.0 | 66303019.0 | 792218.203119 | None |
| 84 | GXChain (GXS) | 1.09 | ↗0.84% | ↗7.48% | ↘-8.94% | 0.00016675 | 100000000.0 | 65611694.0 | 1334528.26317 | 100000000.0 |
| 85 | Nebulas (NAS) | 1.44 | ↗0.62% | ↗5.4% | ↓-10.61% | 0.00021902 | 100000000.0 | 65352535.0 | 3713248.60301 | 100000000.0 |
| 86 | Elastos (ELA) | 8.55 | ↗1.51% | ↑14.77% | ↗6.21% | 0.00130403 | 33560769.0 | 65330570.0 | 2613050.24935 | None |
| 87 | Nxt (NXT) | 0.06 | ↗0.13% | ↗3.61% | ↘-9.48% | 0.00000973 | 998999942.0 | 63761106.0 | 2015599.04204 | 1000000000.0 |
| 88 | MonaCoin (MONA) | 0.98 | ↘-0.67% | ↗1.49% | ↓-18.26% | 0.00014925 | 62255800.0 | 60926757.0 | 453232.439102 | None |
| 89 | ZCoin (XZC) | 10.51 | ↘-0.59% | ↑12.34% | ↘-4.91% | 0.0016029 | 5634380.0 | 59227714.0 | 824893.492537 | 21400000.0 |
| 90 | Gas (GAS) | 5.83 | ↗0.5% | ↗3.59% | ↓-18.0% | 0.00088906 | 17190378.0 | 59053295.0 | 2502514.24902 | 100000000.0 |
| 91 | Bitcoin Private (BTCP) | 2.87 | ↘-0.15% | ↘-2.66% | ↓-10.67% | 0.00043763 | 20524490.0 | 58904745.0 | 202677.108332 | 21000000.0 |
| 92 | WAX (WAX) | 0.06 | ↗0.67% | ↑12.28% | ↓-11.04% | 0.00000960 | 1850000000.0 | 58731322.0 | 584274.471041 | None |
| 93 | Theta Token (THETA) | 0.08 | ↘-3.67% | ↗2.38% | ↘-8.81% | 0.00001291 | 1000000000.0 | 57929702.0 | 1521062.07608 | None |
| 94 | CyberMiles (CMT) | 0.08 | ↘-0.23% | ↗0.72% | ↘-9.64% | 0.00001243 | 1000000000.0 | 56686665.0 | 4685824.69703 | None |
| 95 | Dragonchain (DRGN) | 0.23 | ↗0.89% | ↗9.38% | ↑21.25% | 0.00003543 | 433494437.0 | 55397889.0 | 885923.075917 | None |
| 96 | Power Ledger (POWR) | 0.14 | ↘-0.09% | ↗3.66% | ↓-16.27% | 0.00002166 | 1000000000.0 | 54177389.0 | 4477970.3413 | None |
| 97 | Emercoin (EMC) | 1.26 | ↘-2.67% | ↓-14.45% | ↓-10.21% | 0.00019233 | 42118422.0 | 53125105.0 | 1103281.62787 | None |
| 98 | Loopring (LRC) | 0.09 | ↘-1.23% | ↗2.5% | ↘-8.93% | 0.00001402 | 1374956262.0 | 52603538.0 | 2286812.63563 | None |
| 99 | PIVX (PIVX) | 0.93 | ↘-0.11% | ↗8.7% | ↓-11.66% | 0.00014113 | 56781166.0 | 52552398.0 | 407825.485551 | None |
| 100 | Nexus (NXS) | 0.9 | ↘-0.36% | ↗7.0% | ↗5.78% | 0.0001367 | 58447015.0 | 52397228.0 | 691042.541555 | None |
| 101 | Kyber Network (KNC) | 0.39 | ↗2.01% | ↗8.51% | ↓-11.75% | 0.00005897 | 215625349.0 | 51873795.0 | 4035776.61201 | None |
| 102 | Kin (KIN) | 0.0 | ↗0.84% | ↗6.07% | ↘-8.94% | 0.00000001 | 10000000000000 | 51412181.0 | 1125644.26142 | None |
| 103 | Dai (DAI) | 1.0 | ↗0.24% | ↗0.04% | ↘-0.3% | 0.00015292 | 49260272.0 | 49400980.0 | 12793516.9233 | None |
| 104 | Nuls (NULS) | 1.21 | ↗1.38% | ↗2.54% | ↓-13.62% | 0.00018397 | 40000000.0 | 48258459.0 | 2324086.58242 | None |
| 105 | Loom Network (LOOM) | 0.08 | ↗0.48% | ↑13.3% | ↘-7.7% | 0.00001231 | 1000000000.0 | 47754095.0 | 6226518.8296 | None |
| 106 | Bibox Token (BIX) | 0.47 | ↗1.51% | ↗6.8% | ↗8.63% | 0.00007093 | 267941449.0 | 47604689.0 | 73887132.9369 | None |
| 107 | Cortex (CTXC) | 0.31 | ↗1.65% | ↗7.48% | ↘-2.89% | 0.00004766 | 299792458.0 | 46821329.0 | 6740789.16137 | None |
| 108 | Enigma (ENG) | 0.61 | ↗0.49% | ↑11.04% | ↘-7.97% | 0.00009327 | 150000000.0 | 45775365.0 | 1243461.39181 | None |
| 109 | Syscoin (SYS) | 0.08 | ↗0.38% | ↗6.29% | ↓-12.94% | 0.00001277 | 540040439.0 | 45231901.0 | 329313.352878 | 888000000.0 |
| 110 | TaTaTu (TTU) | 0.45 | ↗0.69% | ↗0.66% | ↓-17.9% | 0.00006919 | 10000000000.0 | 43890916.0 | 174086.009957 | None |
| 111 | Electroneum (ETN) | 0.01 | ↘-0.59% | ↗3.8% | ↗6.99% | 0.00000084 | 7886128873.0 | 43620306.0 | 229895.259662 | 21000000000.0 |
| 112 | Factom (FCT) | 4.95 | ↗0.73% | ↗7.35% | ↘-4.23% | 0.0007546 | 8745102.0 | 43276600.0 | 123254.258284 | None |
| 113 | Polymath (POLY) | 0.15 | ↘-0.32% | ↗5.86% | ↓-13.13% | 0.00002246 | 1000000000.0 | 41664205.0 | 1742928.43036 | None |
| 114 | Byteball Bytes (GBYTE) | 62.78 | ↘-1.38% | ↗3.39% | ↗3.35% | 0.00957324 | 1000000.0 | 41612337.0 | 47637.9915606 | None |
| 115 | Substratum (SUB) | 0.11 | ↗0.61% | ↗6.64% | ↓-10.89% | 0.00001617 | 472000000.0 | 40611622.0 | 285405.11541 | None |
| 116 | Centrality (CENNZ) | 0.05 | ↗0.23% | ↑21.83% | ↑27.25% | 0.00000766 | 1200000000.0 | 39889040.0 | 101313.94123 | None |
| 117 | Dent (DENT) | 0.0 | ↘-1.0% | ↗7.42% | ↘-9.19% | 0.00000035 | 100000000000 | 39719514.0 | 1053814.90657 | None |
| 118 | Linkey (LKY) | 0.79 | ↗0.78% | ↗1.59% | ↘-6.08% | 0.00012022 | 195000000.0 | 39418902.0 | 72157.6873925 | None |
| 119 | ODEM (ODE) | 0.21 | ↗0.18% | ↘-7.17% | ↓-24.21% | 0.00003260 | 268946131.0 | 38938761.0 | 20606.2600891 | None |
| 120 | Groestlcoin (GRS) | 0.55 | ↗0.04% | ↗6.65% | ↘-0.17% | 0.00008377 | 70877279.0 | 38932427.0 | 2616609.96577 | 105000000.0 |
| 121 | Veritaseum (VERI) | 18.97 | ↘-0.19% | ↑12.95% | ↘-3.25% | 0.00289277 | 100000000.0 | 38636988.0 | 1444812.77563 | None |
| 122 | Civic (CVC) | 0.11 | ↗0.69% | ↗6.09% | ↘-3.09% | 0.00001697 | 1000000000.0 | 38129120.0 | 3624510.34737 | None |
| 123 | Tokenomy (TEN) | 0.19 | ↗1.35% | ↗8.01% | ↑18.09% | 0.00002872 | 200000000.0 | 37669422.0 | 521189.638454 | None |
| 124 | Iconomi (ICN) | 0.38 | ↗0.18% | ↗8.07% | ↘-8.0% | 0.00005756 | 98930340.0 | 37341419.0 | 438087.975417 | None |
| 125 | Nectar (NEC) | 0.44 | ↗0.09% | ↑27.79% | ↑28.67% | 0.00006770 | 1007949847.0 | 36564854.0 | 179723.799235 | None |
| 126 | Noah Coin (NOAH) | 0.0 | ↗1.83% | ↘-3.56% | ↑11.11% | 0.00000017 | 91584000000.0 | 36523543.0 | 867456.741647 | None |
| 127 | Skycoin (SKY) | 3.57 | ↗0.95% | ↘-1.68% | ↗5.62% | 0.00054401 | 25000000.0 | 35676348.0 | 742164.955747 | 100000000.0 |
| 128 | Genesis Vision (GVT) | 8.5 | ↗0.27% | ↗3.03% | ↑36.55% | 0.00129662 | 4436644.0 | 35673595.0 | 3123138.15016 | None |
| 129 | Scry.info (DDD) | 0.08 | ↗0.99% | ↑11.32% | ↘-9.04% | 0.00001236 | 1000000000.0 | 35656228.0 | 632999.969746 | None |
| 130 | Bitcoin Interest (BCI) | 1.93 | ↗0.23% | ↑26.51% | ↑32.33% | 0.00029491 | 18326892.0 | 35444712.0 | 6395.31202627 | 22300000.0 |
| 131 | WaykiChain (WICC) | 0.2 | ↗0.23% | ↗4.14% | ↘-1.46% | 0.00003111 | 210000000.0 | 34656754.0 | 3590642.30447 | None |
| 132 | Storj (STORJ) | 0.25 | ↗0.75% | ↑10.81% | ↘-7.47% | 0.00003808 | 424999998.0 | 33908303.0 | 1699301.36006 | None |
| 133 | Wagerr (WGR) | 0.18 | ↘-0.32% | ↑13.07% | ↑70.51% | 0.00002756 | 198360471.0 | 33070300.0 | 67448.7924578 | None |
| 134 | Matrix AI Network (MAN) | 0.22 | ↗0.36% | ↗8.1% | ↘-6.02% | 0.00003353 | 250000000.0 | 32988538.0 | 4101089.91387 | 1000000000.0 |
| 135 | Gifto (GTO) | 0.06 | ↗1.77% | ↗7.74% | ↓-14.48% | 0.00000927 | 1000000000.0 | 32088850.0 | 19622966.5542 | None |
| 136 | Dignity (DIG) | 0.06 | ↘-1.78% | ↓-11.97% | ↗1.55% | 0.00000931 | 3000000000.0 | 31943676.0 | 431993.818763 | None |
| 137 | SALT (SALT) | 0.44 | ↗0.52% | ↗3.27% | ↘-5.71% | 0.00006654 | 120000000.0 | 31372733.0 | 1993117.75681 | None |
| 138 | Gnosis (GNO) | 28.33 | ↗0.64% | ↗6.43% | ↘-6.5% | 0.00431921 | 10000000.0 | 31288064.0 | 1223062.74393 | None |
| 139 | Vertcoin (VTC) | 0.68 | ↗0.57% | ↗3.43% | ↘-2.87% | 0.00010338 | 45964875.0 | 31157923.0 | 232738.884912 | 84000000.0 |
| 140 | Cindicator (CND) | 0.02 | ↘-0.21% | ↑27.01% | ↑28.79% | 0.00000326 | 2000000005.0 | 30901287.0 | 3429237.78918 | None |
| 141 | Storm (STORM) | 0.01 | ↗0.07% | ↗5.15% | ↓-14.35% | 0.00000104 | 10000000000.0 | 30735452.0 | 1473670.15095 | None |
| 142 | Credits (CS) | 0.21 | ↗0.39% | ↑16.75% | ↑30.18% | 0.00003247 | 249471071.0 | 30532459.0 | 876366.470502 | None |
| 143 | Enjin Coin (ENJ) | 0.04 | ↗0.38% | ↗2.99% | ↓-14.09% | 0.00000611 | 1000000000.0 | 30497703.0 | 881805.545523 | None |
| 144 | Ignis (IGNIS) | 0.04 | ↗0.61% | ↗3.8% | ↘-7.39% | 0.00000609 | 999449694.0 | 30403507.0 | 266503.962823 | 999449694.0 |
| 145 | BridgeCoin (BCO) | 1.11 | ↗0.15% | ↑11.64% | ↑13.09% | 0.00016993 | 27000000.0 | 30089242.0 | 8491.81316091 | 27000000.0 |
| 146 | High Performance Blockchain (HPB) | 0.8 | ↗1.33% | ↑16.13% | ↗7.3% | 0.00012253 | 100000000.0 | 29973725.0 | 3891660.01305 | None |
| 147 | Santiment Network Token (SAN) | 0.48 | ↗0.7% | ↑12.04% | ↘-7.47% | 0.00007253 | 83337000.0 | 29804195.0 | 1955585.52072 | None |
| 148 | iExec RLC (RLC) | 0.37 | ↘-1.27% | ↑10.02% | ↘-4.19% | 0.00005622 | 86999785.0 | 29519160.0 | 269339.435378 | None |
| 149 | Bread (BRD) | 0.32 | ↗0.63% | ↗4.35% | ↗8.04% | 0.00004915 | 88862718.0 | 28601907.0 | 335055.108821 | None |
| 150 | Ravencoin (RVN) | 0.02 | ↗1.06% | ↘-0.61% | ↓-16.61% | 0.00000238 | 1802325000.0 | 28079259.0 | 328215.70448 | 21000000000.0 |
| 151 | Nexo (NEXO) | 0.05 | ↗0.81% | ↗6.24% | ↘-5.05% | 0.00000764 | 1000000000.0 | 28044776.0 | 1940091.38062 | None |
| 152 | Endor Protocol (EDR) | 0.05 | ↗0.86% | ↗5.96% | ↓-18.63% | 0.00000784 | 1469240685.0 | 27855499.0 | 468042.413203 | None |
| 153 | Crypterium (CRPT) | 0.34 | ↗1.2% | ↗8.64% | ↗3.52% | 0.00005257 | 99983577.0 | 27423832.0 | 1801078.86315 | None |
| 154 | Telcoin (TEL) | 0.0 | ↗0.75% | ↗6.57% | ↗7.43% | 0.00000013 | 100000000000 | 27362119.0 | 139407.151129 | None |
| 155 | QuarkChain (QKC) | 0.03 | ↗1.25% | ↑10.38% | ↗1.9% | 0.00000519 | 10000000000.0 | 27302717.0 | 3412700.60651 | None |
| 156 | All Sports (SOC) | 0.02 | ↘-0.06% | ↗5.4% | ↗8.74% | 0.00000283 | 1500000000.0 | 27181719.0 | 2314304.60585 | None |
| 157 | PRIZM (PZM) | 0.47 | ↘-9.89% | ↓-21.13% | ↑25.29% | 0.00007130 | 57711018.0 | 26983711.0 | 17969.7236786 | 6000000000.0 |
| 158 | BnkToTheFuture (BFT) | 0.04 | ↘-0.56% | ↗4.83% | ↘-3.89% | 0.00000653 | 1000000000.0 | 26982189.0 | 513874.469067 | None |
| 159 | Peercoin (PPC) | 1.08 | ↗0.56% | ↗5.64% | ↘-3.47% | 0.00016454 | 24951920.0 | 26921162.0 | 610901.080058 | None |
| 160 | APIS (APIS) | 0.01 | ↗0.79% | ↘-7.23% | ↑54.84% | 0.00000084 | 9520000000.0 | 26861467.0 | 4830959.89212 | None |
| 161 | Fusion (FSN) | 0.9 | ↗0.73% | ↑10.72% | ↘-7.3% | 0.00013781 | 57344000.0 | 26826855.0 | 1260964.91235 | None |
| 162 | Nexty (NTY) | 0.0 | ↗0.53% | ↘-8.1% | ↓-25.19% | 0.00000003 | 180000000000 | 26728932.0 | 479383.404872 | 180000000000 |
| 163 | SmartCash (SMART) | 0.03 | ↘-0.93% | ↗5.66% | ↓-15.05% | 0.00000387 | 1654817331.0 | 26720645.0 | 381466.388989 | 5000000000.0 |
| 164 | OneRoot Network (RNT) | 0.11 | ↘-3.77% | ↑34.7% | ↑60.27% | 0.00001653 | 400000000.0 | 26596362.0 | 4742980.9591 | None |
| 165 | CRYPTO20 (C20) | 0.66 | ↗1.03% | ↗6.16% | ↘-0.8% | 0.00009992 | 40656082.0 | 26441196.0 | 46307.8087773 | None |
| 166 | GoChain (GO) | 0.04 | ↗0.78% | ↘-4.24% | ↓-25.92% | 0.00000650 | 1014658903.0 | 26195276.0 | 5822204.39465 | None |
| 167 | BOScoin (BOS) | 0.06 | ↗0.34% | ↗7.22% | ↑11.87% | 0.00000892 | 500000000.0 | 26121524.0 | 57929.7207063 | None |
| 168 | Request Network (REQ) | 0.04 | ↗0.74% | ↑11.39% | ↓-10.11% | 0.00000546 | 999990256.0 | 26005196.0 | 552920.630606 | None |
| 169 | Storiqa (STQ) | 0.0 | ↘-4.36% | ↓-10.77% | ↑21.66% | 0.00000040 | 11287544272.0 | 25515829.0 | 1382240.10031 | None |
| 170 | Ethos (ETHOS) | 0.32 | ↘-1.22% | ↗3.06% | ↓-19.16% | 0.00004865 | 222295208.0 | 25486832.0 | 1893471.82311 | None |
| 171 | WhiteCoin (XWC) | 0.1 | ↗3.83% | ↗6.85% | ↘-4.24% | 0.00001551 | 249667949.0 | 25385742.0 | 107525.701067 | None |
| 172 | Ubiq (UBQ) | 0.59 | ↗0.16% | ↗6.54% | ↗6.42% | 0.00009002 | 42487581.0 | 25081778.0 | 214811.709894 | None |
| 173 | TrueChain (TRUE) | 0.54 | →0.0% | ↗1.7% | ↘-8.02% | 0.00008211 | 100000000.0 | 25011468.0 | 47294481.9936 | None |
| 174 | Arcblock (ABT) | 0.26 | ↘-1.4% | ↘-2.21% | ↘-3.43% | 0.00004018 | 186000000.0 | 24686385.0 | 15779967.75 | None |
| 175 | Nucleus Vision (NCASH) | 0.01 | ↗1.24% | ↗4.75% | ↓-11.03% | 0.00000080 | 10000000000.0 | 24548870.0 | 1269974.61909 | None |
| 176 | BHPCash (BHPC) | 1.04 | ↗0.79% | ↗6.51% | ↘-0.69% | 0.00015904 | 100000000.0 | 24280069.0 | 4873812.56242 | None |
| 177 | Cube (AUTO) | 0.0 | ↘-0.05% | ↘-4.24% | ↓-19.6% | 0.00000055 | 7200000000.0 | 24218280.0 | 2087770.57802 | None |
| 178 | Neblio (NEBL) | 1.78 | ↗0.54% | ↗2.2% | ↓-10.14% | 0.00027145 | 14271689.0 | 24078868.0 | 341630.578717 | None |
| 179 | Namecoin (NMC) | 1.61 | ↗1.71% | ↑50.34% | ↗5.75% | 0.00024542 | 14736400.0 | 23714355.0 | 86167.8401821 | None |
| 180 | Safe Exchange Coin (SAFEX) | 0.02 | ↗1.82% | ↗1.99% | ↘-8.69% | 0.00000233 | 2147483647.0 | 23556274.0 | 5881.67329857 | 2147483647.0 |
| 181 | SmartMesh (SMT) | 0.02 | ↗0.7% | ↑15.79% | ↘-5.99% | 0.00000250 | 3141592653.0 | 23209287.0 | 334580.96449 | None |
| 182 | Raiden Network Token (RDN) | 0.46 | ↗1.07% | ↗4.14% | ↓-17.76% | 0.00007003 | 100000000.0 | 23039156.0 | 3718233.73591 | None |
| 183 | FuzeX (FXT) | 0.03 | ↗8.54% | ↑27.02% | ↑48.15% | 0.00000460 | 1087156610.0 | 22386823.0 | 795880.947236 | None |
| 184 | Cosmo Coin (COSM) | 0.04 | ↘-0.82% | ↘-6.02% | ↓-20.64% | 0.00000598 | 973000000.0 | 22376400.0 | 4013673.5461 | None |
| 185 | Metal (MTL) | 0.81 | ↗1.22% | ↑10.65% | ↑20.59% | 0.0001236 | 66588888.0 | 22098972.0 | 2048192.17111 | None |
| 186 | BLOCKv (VEE) | 0.01 | ↗0.27% | ↑13.24% | ↘-7.54% | 0.00000170 | 3646271241.0 | 21898301.0 | 78670.651763 | None |
| 187 | Digitex Futures (DGTX) | 0.03 | ↗0.78% | ↘-0.66% | ↑11.27% | 0.00000477 | 1000000000.0 | 21892654.0 | 386499.915276 | None |
| 188 | Odyssey (OCN) | 0.0 | ↗0.42% | ↗5.69% | ↑37.65% | 0.00000070 | 10000000000.0 | 21856435.0 | 3854491.39841 | None |
| 189 | Aragon (ANT) | 0.77 | ↗0.26% | ↗9.54% | ↘-9.45% | 0.00011777 | 39609524.0 | 21828037.0 | 87935.7055764 | None |
| 190 | CyberVein (CVT) | 0.02 | ↗2.29% | ↘-3.01% | ↓-20.46% | 0.00000314 | 2147483648.0 | 21796644.0 | 315263.157193 | None |
| 191 | Particl (PART) | 2.68 | ↗0.47% | ↗7.78% | ↓-10.31% | 0.0004086 | 9065480.0 | 21622904.0 | 175212.339043 | None |
| 192 | SingularityNET (AGI) | 0.04 | ↗1.69% | ↗5.03% | ↘-8.12% | 0.00000607 | 1000000000.0 | 21489958.0 | 463233.921142 | None |
| 193 | Bluzelle (BLZ) | 0.11 | ↗2.32% | ↗5.37% | ↘-9.48% | 0.00001696 | 500000000.0 | 21271601.0 | 481024.471172 | None |
| 194 | THEKEY (TKY) | 0.0 | ↗1.95% | ↑15.73% | ↗1.83% | 0.00000064 | 9795844687.0 | 21263813.0 | 140547.236625 | None |
| 195 | Eidoo (EDO) | 0.73 | ↗0.17% | ↗1.61% | ↘-2.81% | 0.00011079 | 90208328.0 | 21260903.0 | 192991.846191 | None |
| 196 | Aston (ATX) | 0.03 | ↘-4.21% | ↗1.45% | ↓-11.62% | 0.00000392 | 1000000000.0 | 21182973.0 | 68237.292169 | None |
| 197 | Electra (ECA) | 0.0 | ↘-4.22% | ↗8.12% | ↑22.22% | 0.00000012 | 28600897881.0 | 21001632.0 | 153418.10737 | 30000000000.0 |
| 198 | Achain (ACT) | 0.03 | ↗0.71% | ↗7.56% | ↓-11.74% | 0.00000479 | 1000000000.0 | 20903710.0 | 2740264.32494 | 1000000000.0 |
| 199 | Burst (BURST) | 0.01 | ↗1.89% | ↗3.56% | ↘-1.27% | 0.00000160 | 1982372680.0 | 20832903.0 | 78682.7006463 | 2158812800.0 |
| 200 | Streamr DATAcoin (DATA) | 0.03 | ↗0.82% | ↗2.49% | ↘-4.49% | 0.00000467 | 987154514.0 | 20726395.0 | 704851.482285 | None |
| 201 | bitCNY (BITCNY) | 0.15 | ↗0.33% | ↗2.55% | ↘-0.32% | 0.00002261 | 139624000.0 | 20703855.0 | 12212039.5688 | None |
| 202 | Revain (R) | 0.11 | ↗1.34% | ↗5.38% | ↘-4.16% | 0.00001689 | 484450000.0 | 20650717.0 | 3171816.82655 | 484450000.0 |
| 203 | Global Currency Reserve (GCR) | 0.2 | ↗0.15% | ↗8.93% | ↑24.16% | 0.00002990 | 104613637.0 | 20513186.0 | 78804.6083354 | None |
| 204 | Blocknet (BLOCK) | 3.84 | ↗0.15% | ↗0.7% | ↓-13.3% | 0.00058617 | 5332705.0 | 20499566.0 | 40122.1279266 | None |
| 205 | NAGA (NGC) | 0.35 | ↗2.09% | ↑12.61% | ↑25.91% | 0.00005292 | 77910266.0 | 20428670.0 | 541900.600132 | None |
| 206 | DigitalNote (XDN) | 0.0 | ↗0.81% | ↗1.99% | ↗1.57% | 0.00000044 | 6928170466.0 | 20199632.0 | 1435316.31238 | 8589869056.0 |
| 207 | Bottos (BTO) | 0.04 | ↘-1.31% | ↗8.88% | ↗4.68% | 0.00000598 | 1000000000.0 | 20012905.0 | 1041248.4844 | None |
| 208 | Primecoin (XPM) | 0.79 | ↘-2.09% | ↗5.84% | ↘-7.22% | 0.00012026 | 24911469.0 | 19644051.0 | 241593.521473 | None |
| 209 | BitBay (BAY) | 0.02 | ↘-0.68% | ↗1.98% | ↗4.76% | 0.00000295 | 1012146906.0 | 19608603.0 | 8517.94788907 | None |
| 210 | Time New Bank (TNB) | 0.01 | ↗1.0% | ↗8.42% | ↓-15.8% | 0.00000124 | 4515707418.0 | 19132781.0 | 1345344.04308 | None |
| 211 | ZClassic (ZCL) | 3.94 | ↗0.8% | ↗4.41% | ↓-33.1% | 0.0006011 | 4837350.0 | 19068946.0 | 561948.002021 | 21000000.0 |
| 212 | Seele (SEELE) | 0.03 | →0.0% | ↗5.68% | ↑40.04% | 0.00000491 | 1000000000.0 | 19043690.0 | 1526749.12721 | None |
| 213 | Po.et (POE) | 0.01 | ↗0.31% | ↗5.71% | ↓-12.32% | 0.00000123 | 3141592653.0 | 19028973.0 | 470731.329127 | None |
| 214 | IoT Chain (ITC) | 0.3 | ↗0.75% | ↗1.94% | ↓-10.94% | 0.00004613 | 100000000.0 | 18939923.0 | 4211857.34976 | None |
| 215 | Game.com (GTC) | 0.02 | ↗0.4% | ↗4.48% | ↘-5.83% | 0.00000379 | 2000000000.0 | 18928550.0 | 1865164.39936 | None |
| 216 | Litecoin Cash (LCC) | 0.03 | ↗0.33% | ↗2.52% | ↘-0.96% | 0.00000489 | 586377457.0 | 18819990.0 | 99622.5806179 | 840000000.0 |
| 217 | Republic Protocol (REN) | 0.03 | ↗0.23% | ↑12.96% | ↑13.2% | 0.00000485 | 1000000000.0 | 18681342.0 | 328428.92583 | None |
| 218 | Quantstamp (QSP) | 0.03 | ↗0.92% | ↑11.71% | ↓-12.51% | 0.00000461 | 976442388.0 | 18665258.0 | 233460.964861 | None |
| 219 | Edgeless (EDG) | 0.19 | ↗0.27% | ↑10.8% | ↘-1.68% | 0.00002923 | 132046997.0 | 18335110.0 | 369585.451235 | None |
| 220 | MediShares (MDS) | 0.02 | ↘-0.45% | ↗8.0% | ↘-7.91% | 0.00000265 | 2000000000.0 | 17898927.0 | 188493.850866 | None |
| 221 | Ambrosus (AMB) | 0.12 | ↗0.75% | ↗7.0% | ↓-17.19% | 0.00001884 | 361477438.0 | 17868749.0 | 358866.90087 | None |
| 222 | SONM (SNM) | 0.05 | ↗0.51% | ↑16.11% | ↗3.24% | 0.00000757 | 444000000.0 | 17850165.0 | 316399.577175 | None |
| 223 | Unobtanium (UNO) | 89.5 | ↗0.36% | ↗2.74% | ↘-4.13% | 0.01364919 | 199225.0 | 17830426.0 | 29149.1948792 | None |
| 224 | Asch (XAS) | 0.19 | ↘-3.32% | ↘-4.4% | ↘-5.66% | 0.00002877 | 114855331.0 | 17611171.0 | 538947.985368 | None |
| 225 | Zipper (ZIP) | 0.0 | ↗0.02% | ↗9.11% | ↓-15.18% | 0.00000016 | 100000000000 | 17502562.0 | 1233175.81698 | None |
| 226 | Pillar (PLR) | 0.07 | ↗0.65% | ↗7.54% | ↘-3.73% | 0.00001005 | 800000000.0 | 17090280.0 | 11943.9375419 | None |
| 227 | SIRIN LABS Token (SRN) | 0.07 | ↗0.65% | ↑14.31% | ↘-5.59% | 0.00001128 | 573145073.0 | 16962494.0 | 650899.15027 | None |
| 228 | Ruff (RUFF) | 0.02 | ↘-0.4% | ↗5.4% | ↓-14.04% | 0.00000278 | 1840000000.0 | 16924393.0 | 1046342.84741 | None |
| 229 | Lympo (LYM) | 0.02 | ↗1.3% | ↗1.76% | ↗7.14% | 0.00000339 | 999999999.0 | 16748583.0 | 2931331.05444 | None |
| 230 | Sakura Bloom (SKB) | 0.01 | ↘-0.76% | ↗1.75% | ↓-10.11% | 0.00000098 | 6000000000.0 | 16683152.0 | 147669.805663 | None |
| 231 | SaluS (SLS) | 16.39 | ↘-1.94% | ↑10.28% | ↘-3.87% | 0.00249992 | 1011335.0 | 16580410.0 | 35124.4622933 | None |
| 232 | PumaPay (PMA) | 0.0 | ↗1.02% | ↑10.01% | ↓-16.32% | 0.00000016 | 78042956829.0 | 16414034.0 | 13361.4963897 | None |
| 233 | Docademic (MTC) | 0.07 | ↗0.66% | ↑12.73% | ↗6.63% | 0.00001058 | 850000000.0 | 16050232.0 | 127383.887147 | None |
| 234 | DeepBrain Chain (DBC) | 0.01 | ↗0.03% | ↗3.86% | ↓-13.61% | 0.00000161 | 10000000000.0 | 15798128.0 | 136342.281949 | 10000000000.0 |
| 235 | Mainframe (MFT) | 0.01 | ↗2.66% | ↗9.92% | ↘-7.92% | 0.00000095 | 10000000000.0 | 15781701.0 | 1863196.31158 | None |
| 236 | MediBloc [ERC20] (MEDX) | 0.0 | ↗0.13% | ↗6.61% | ↓-10.05% | 0.00000076 | 10000000000.0 | 15716028.0 | 1905660.87323 | None |
| 237 | NIX (NIX) | 0.37 | ↑14.43% | ↑25.18% | ↘-0.54% | 0.00005658 | 41452223.0 | 15381955.0 | 41783.7684804 | 102500000.0 |
| 238 | IoTeX (IOTX) | 0.01 | ↗0.17% | ↗5.16% | ↘-1.75% | 0.00000176 | 10000000000.0 | 15322186.0 | 1140226.88414 | None |
| 239 | PCHAIN (PAI) | 0.02 | ↘-0.04% | ↑11.82% | ↘-0.16% | 0.00000311 | 2100000000.0 | 15138393.0 | 1441503.56893 | None |
| 240 | Steem Dollars (SBD) | 0.99 | ↗0.03% | ↗3.04% | ↗3.36% | 0.00015102 | 15198131.0 | 15052396.0 | 466016.222219 | None |
| 241 | Presearch (PRE) | 0.1 | ↗0.15% | ↗7.19% | ↗1.4% | 0.00001480 | 170000000.0 | 15041987.0 | 38059.2526725 | 1000000000.0 |
| 242 | Genaro Network (GNX) | 0.04 | ↗0.12% | ↗2.5% | ↓-13.3% | 0.00000685 | 675000000.0 | 15011197.0 | 651079.457048 | None |
| 243 | Dynamic Trading Rights (DTR) | 0.01 | ↗0.2% | ↑16.81% | ↘-1.83% | 0.00000187 | 3750000000.0 | 14920174.0 | 4795.20835059 | None |
| 244 | CPChain (CPC) | 0.04 | ↗1.01% | ↗5.34% | ↘-1.48% | 0.00000598 | 999999999.0 | 14780943.0 | 367901.277889 | None |
| 245 | Modum (MOD) | 0.69 | ↗0.94% | ↗6.24% | ↓-18.78% | 0.00010587 | 27266200.0 | 14765148.0 | 155471.476768 | 27266200.0 |
| 246 | NavCoin (NAV) | 0.23 | ↘-0.4% | ↗2.16% | ↘-3.24% | 0.00003535 | 63345167.0 | 14682951.0 | 101060.174104 | None |
| 247 | Bitcore (BTX) | 0.93 | ↘-1.03% | ↓-10.57% | ↘-5.61% | 0.00014177 | 17179550.0 | 14620545.0 | 161302.777085 | 21000000.0 |
| 248 | STASIS EURS (EURS) | 1.17 | ↗0.39% | ↗0.38% | ↗0.64% | 0.00017861 | 12291000.0 | 14397111.0 | 16227.1151423 | None |
| 249 | Viacoin (VIA) | 0.62 | ↗1.05% | ↗4.24% | ↓-21.01% | 0.00009468 | 23087588.0 | 14333799.0 | 197191.478682 | 23176392.0 |
| 250 | CasinoCoin (CSC) | 0.0 | ↗0.13% | ↘-3.0% | ↓-18.1% | 0.00000006 | 39999999905.0 | 14294319.0 | 29894.989352 | None |
| 251 | QLC Chain (QLC) | 0.06 | ↘-0.91% | ↑29.04% | ↗9.35% | 0.00000902 | 600000000.0 | 14193012.0 | 703381.795308 | None |
| 252 | DEW (DEW) | 0.14 | ↘-4.15% | ↑11.7% | ↘-8.29% | 0.00002094 | 200000000.0 | 14180787.0 | 2971.69595062 | None |
| 253 | Pura (PURA) | 0.08 | ↘-0.2% | ↗2.74% | ↘-9.16% | 0.00001227 | 181331437.0 | 14043429.0 | 24427.5768757 | 350000000.0 |
| 254 | BitKan (KAN) | 0.01 | ↗1.15% | ↗5.0% | ↗6.96% | 0.00000085 | 10000000000.0 | 14041765.0 | 1115485.94239 | None |
| 255 | Tao (XTO) | 0.42 | ↗0.15% | % | ↑74.11% | 0.00006400 | 33192654.0 | 13931426.0 | 1298.49061294 | None |
| 256 | TokenClub (TCT) | 0.03 | ↗0.31% | ↗3.58% | ↘-5.29% | 0.00000441 | 1000000000.0 | 13918195.0 | 122416.984741 | None |
| 257 | Quantum Resistant Ledger (QRL) | 0.27 | ↘-0.48% | ↘-3.07% | ↓-10.87% | 0.00004064 | 65000000.0 | 13858925.0 | 115408.60754 | 105000000.0 |
| 258 | Einsteinium (EMC2) | 0.06 | ↗0.94% | ↗5.62% | ↓-11.69% | 0.00000959 | 217571117.0 | 13685745.0 | 141840.601306 | None |
| 259 | ChatCoin (CHAT) | 0.02 | ↗0.59% | ↑11.67% | ↓-11.91% | 0.00000302 | 1000000000.0 | 13644988.0 | 7488655.14134 | None |
| 260 | XTRABYTES (XBY) | 0.03 | ↗0.15% | ↑10.31% | ↗2.89% | 0.00000482 | 650000000.0 | 13592138.0 | 13321.0578054 | 650000000.0 |
| 261 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-2.31% | ↓-15.39% | ↑14.53% | 0.00000043 | 30000000000.0 | 13570454.0 | 57077.9914605 | None |
| 262 | POA Network (POA) | 0.06 | ↗0.62% | ↗4.5% | ↓-12.55% | 0.00000940 | 257147878.0 | 13518596.0 | 343167.892411 | None |
| 263 | Covesting (COV) | 0.77 | ↘-0.33% | ↗7.64% | ↓-18.25% | 0.00011684 | 20000000.0 | 13409388.0 | 20217.5244498 | None |
| 264 | ION (ION) | 0.62 | ↗0.14% | ↗2.55% | ↘-6.34% | 0.00009495 | 27383917.0 | 13378402.0 | 61130.3579653 | None |
| 265 | LoyalCoin (LYL) | 0.0 | ↓-11.24% | ↗4.93% | ↘-4.94% | 0.00000041 | 9000000000.0 | 13267466.0 | 932796.350695 | None |
| 266 | Jibrel Network (JNT) | 0.08 | ↘-0.31% | ↗7.76% | ↘-3.98% | 0.00001238 | 200000000.0 | 12985526.0 | 641781.845803 | None |
| 267 | Selfkey (KEY) | 0.01 | ↘-0.66% | ↗1.0% | ↓-10.65% | 0.00000081 | 5999999954.0 | 12931368.0 | 1718307.43354 | None |
| 268 | Metronome (MET) | 1.51 | ↗0.34% | ↑10.57% | ↗7.29% | 0.00023053 | 10236160.0 | 12739504.0 | 182030.494022 | None |
| 269 | TokenPay (TPAY) | 0.81 | ↗0.48% | ↗1.64% | ↓-35.71% | 0.00012356 | 19455194.0 | 12606077.0 | 384696.893761 | 25000000.0 |
| 270 | Rock (RKT) | 0.03 | ↑53.71% | ↓-35.09% | ↓-34.39% | 0.00000404 | 900000000.0 | 12535628.0 | 12891.6506495 | None |
| 271 | DATA (DTA) | 0.0 | ↗0.33% | ↗7.37% | ↓-15.48% | 0.00000031 | 11500000000.0 | 12430165.0 | 547769.333735 | 11500000000.0 |
| 272 | AdEx (ADX) | 0.17 | ↘-0.08% | ↗7.0% | ↘-1.57% | 0.00002581 | 100000000.0 | 12428778.0 | 1093655.37752 | 100000000.0 |
| 273 | UTRUST (UTK) | 0.03 | ↗1.04% | ↗7.53% | ↘-2.46% | 0.00000421 | 500000000.0 | 12427561.0 | 63792.3493776 | None |
| 274 | MobileGo (MGO) | 0.13 | ↗0.51% | ↗3.7% | ↑25.21% | 0.00001928 | 100000000.0 | 12396473.0 | 1960581.16405 | None |
| 275 | Zeepin (ZPT) | 0.02 | ↗0.76% | ↑15.59% | ↘-3.7% | 0.00000377 | 1000000000.0 | 12369736.0 | 200778.683488 | None |
| 276 | PACcoin ($PAC) | 0.0 | ↘-0.09% | ↗0.03% | ↘-2.21% | 0.00000041 | 5028954120.0 | 12364011.0 | 30648.6433957 | 100000000000 |
| 277 | SophiaTX (SPHTX) | 0.06 | ↗1.01% | ↗9.22% | ↓-18.85% | 0.00000973 | 350000000.0 | 12324558.0 | 309127.020226 | None |
| 278 | PayPie (PPP) | 0.15 | ↗0.78% | ↑15.7% | ↓-12.06% | 0.00002271 | 165000000.0 | 12285558.0 | 5676.31833384 | 165000000.0 |
| 279 | SingularDTV (SNGLS) | 0.02 | ↗1.34% | ↑10.67% | ↘-0.81% | 0.00000312 | 1000000000.0 | 12262878.0 | 271295.064598 | None |
| 280 | ETHLend (LEND) | 0.01 | ↗1.32% | ↗5.75% | ↓-11.38% | 0.00000170 | 1299999942.0 | 12251512.0 | 241086.69372 | None |
| 281 | GameCredits (GAME) | 0.18 | ↘-1.11% | ↗3.94% | ↓-13.56% | 0.00002694 | 68928525.0 | 12178358.0 | 99287.3147438 | 84000000.0 |
| 282 | Aeon (AEON) | 0.76 | ↘-6.09% | ↗2.31% | ↓-12.72% | 0.00011646 | 15831459.0 | 12090861.0 | 17108.1742882 | None |
| 283 | TomoChain (TOMO) | 0.22 | ↘-1.24% | ↗6.0% | ↗6.57% | 0.00003340 | 100000000.0 | 12045958.0 | 816958.215532 | None |
| 284 | LGO Exchange (LGO) | 0.09 | ↗2.45% | ↑12.06% | ↓-13.06% | 0.00001442 | 217698062.0 | 12032551.0 | 11575.4149178 | None |
| 285 | Bittwatt (BWT) | 0.04 | ↗0.62% | ↗8.57% | ↑13.08% | 0.00000614 | 338600000.0 | 12000926.0 | 1293.80359834 | None |
| 286 | DecentBet (DBET) | 0.09 | ↗1.17% | ↗4.63% | ↘-2.17% | 0.00001401 | 188233898.0 | 11998088.0 | 431221.201124 | None |
| 287 | OST (OST) | 0.03 | ↘-0.4% | ↗6.36% | ↘-8.72% | 0.00000458 | 800000000.0 | 11976925.0 | 669399.465518 | None |
| 288 | eosDAC (EOSDAC) | 0.02 | ↘-2.08% | ↗5.53% | ↓-29.27% | 0.00000276 | 1200000000.0 | 11972255.0 | 111943.354192 | None |
| 289 | district0x (DNT) | 0.02 | ↗1.56% | ↗1.78% | ↓-10.69% | 0.00000304 | 1000000000.0 | 11958462.0 | 375181.970785 | None |
| 290 | SCRL (SCRL) | 0.08 | ↗1.83% | ↑33.98% | ↘-7.93% | 0.00001242 | 1000000000.0 | 11590629.0 | 213214.76237 | None |
| 291 | SpankChain (SPANK) | 0.04 | ↗0.57% | ↗3.15% | ↓-14.46% | 0.00000586 | 1000000000.0 | 11520918.0 | 3506.75256521 | None |
| 292 | NANJCOIN (NANJ) | 0.0 | ↑10.22% | ↑14.38% | ↗1.6% | 0.00000009 | 30000000000.0 | 11484896.0 | 28628.1844865 | None |
| 293 | Distributed Credit Chain (DCC) | 0.01 | ↗0.75% | ↑14.81% | ↘-6.4% | 0.00000124 | 3400025049.0 | 11429026.0 | 389762.386968 | None |
| 294 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-0.08% | ↗2.45% | ↘-8.38% | 0.00000021 | 21000000000.0 | 11424052.0 | 15423.193115 | 21000000000.0 |
| 295 | BABB (BAX) | 0.0 | ↘-1.9% | ↑17.07% | ↗6.34% | 0.00000008 | 50000000000.0 | 11388154.0 | 87715.6369448 | None |
| 296 | Hive Project (HVN) | 0.03 | ↘-0.61% | ↑14.04% | ↗1.48% | 0.00000459 | 500000000.0 | 11283712.0 | 27024.178397 | None |
| 297 | Neumark (NEU) | 0.39 | ↗0.43% | ↘-2.53% | ↗3.46% | 0.00005966 | 53005272.0 | 11247367.0 | 32904.5017989 | 1500000000.0 |
| 298 | bitUSD (BITUSD) | 1.06 | ↗0.26% | ↗4.87% | ↗0.62% | 0.0001612 | 10503000.0 | 11103568.0 | 1589121.10497 | None |
| 299 | Fortuna (FOTA) | 0.02 | ↘-2.17% | ↑17.42% | ↑22.44% | 0.00000370 | 1000000000.0 | 11076746.0 | 90759.4114488 | None |
| 300 | Hydro (HYDRO) | 0.0 | ↗0.72% | ↘-1.63% | ↘-6.5% | 0.00000058 | 11111111111.0 | 11047810.0 | 611901.570372 | None |
| 301 | Wings (WINGS) | 0.12 | ↗0.61% | ↗3.88% | ↘-2.61% | 0.00001874 | 100000000.0 | 11022487.0 | 323405.687845 | None |
| 302 | FairCoin (FAIR) | 0.21 | ↘-0.08% | ↑24.6% | ↗0.79% | 0.00003160 | 53193831.0 | 11021976.0 | 993.581442262 | None |
| 303 | Feathercoin (FTC) | 0.05 | ↗2.34% | ↗5.43% | ↗2.71% | 0.00000793 | 212000040.0 | 11018130.0 | 34155.461165 | 336000000.0 |
| 304 | Gulden (NLG) | 0.03 | ↗0.06% | ↗1.56% | ↘-4.3% | 0.00000406 | 475963240.0 | 11011936.0 | 92778.771947 | None |
| 305 | Pascal Coin (PASC) | 0.48 | ↘-1.28% | ↑14.62% | ↗2.24% | 0.00007337 | 22595250.0 | 10871769.0 | 220397.372795 | None |
| 306 | Stakenet (XSN) | 0.15 | ↘-2.09% | ↗0.48% | ↓-14.19% | 0.00002279 | 82273274.0 | 10859811.0 | 50348.5845519 | None |
| 307 | Credo (CREDO) | 0.02 | ↓-13.65% | ↘-5.27% | ↑92.35% | 0.00000301 | 1374729257.0 | 10838064.0 | 866.382525244 | None |
| 308 | Ternio (TERN) | 0.03 | ↗0.02% | ↑19.34% | ↑10.51% | 0.00000400 | 999924400.0 | 10741660.0 | 7375.26942529 | None |
| 309 | LBRY Credits (LBC) | 0.06 | ↗0.88% | ↗3.75% | ↘-3.86% | 0.00000855 | 564353373.0 | 10619845.0 | 37865.290066 | None |
| 310 | Primas (PST) | 0.2 | ↗2.61% | ↑24.1% | ↑32.97% | 0.00003071 | 101342466.0 | 10610716.0 | 6167336.22463 | None |
| 311 | AirSwap (AST) | 0.07 | ↘-0.02% | ↗3.73% | ↓-16.47% | 0.00001069 | 500000000.0 | 10512465.0 | 426650.084086 | None |
| 312 | TTC Protocol (TTC) | 0.05 | ↗0.79% | ↑15.24% | ↗5.65% | 0.00000710 | 1000000000.0 | 10492622.0 | 1501072.04609 | None |
| 313 | XYO Network (XYO) | 0.0 | ↗5.6% | ↑39.04% | ↑31.34% | 0.00000035 | 14198877960.0 | 10451461.0 | 54484.7711573 | None |
| 314 | Internet Node Token (INT) | 0.03 | ↗1.88% | ↑19.66% | ↗2.86% | 0.00000520 | 1000000000.0 | 10440021.0 | 1638101.00057 | None |
| 315 | Trade Token (TIO) | 0.12 | ↘-2.54% | ↘-0.9% | ↓-13.26% | 0.00001762 | 223534823.0 | 10390314.0 | 72007.2615233 | None |
| 316 | DECENT (DCT) | 0.2 | ↗0.17% | ↑40.57% | ↑23.54% | 0.00003048 | 73197775.0 | 10256997.0 | 149577.00385 | None |
| 317 | Ripio Credit Network (RCN) | 0.02 | ↘-0.17% | ↗5.54% | ↗7.44% | 0.00000318 | 999942647.0 | 10252455.0 | 787956.995054 | None |
| 318 | Counterparty (XCP) | 3.91 | ↗0.2% | ↗2.36% | ↘-8.17% | 0.00059632 | 2616039.0 | 10228969.0 | 44570.6783693 | None |
| 319 | CloakCoin (CLOAK) | 1.96 | ↘-0.8% | ↑13.17% | ↗5.96% | 0.00029841 | 5186529.0 | 10149811.0 | 376024.163263 | None |
| 320 | Universa (UTNP) | 0.01 | ↗3.22% | ↑13.41% | ↓-18.56% | 0.00000084 | 4997891952.0 | 10133188.0 | 414920.497851 | None |
| 321 | ATN (ATN) | 0.12 | ↗0.67% | ↑12.18% | ↗9.25% | 0.00001832 | 210000000.0 | 10128418.0 | 397568.060972 | None |
| 322 | Moeda Loyalty Points (MDA) | 0.51 | ↗0.34% | ↑10.95% | ↓-16.06% | 0.00007811 | 19628888.0 | 10055487.0 | 772873.49045 | None |
| 323 | OriginTrail (TRAC) | 0.04 | ↗0.58% | ↑14.16% | ↘-4.57% | 0.00000550 | 500000000.0 | 10027454.0 | 49717.6061872 | None |
| 324 | Linda (LINDA) | 0.0 | ↗2.45% | ↗6.89% | ↗7.97% | 0.00000017 | 9044683013.0 | 10019255.0 | 26049.8438213 | 30000000000.0 |
| 325 | EDUCare (EKT) | 0.02 | ↗3.69% | ↗5.4% | ↓-14.2% | 0.00000339 | 1000000000.0 | 10003003.0 | 577942.370466 | None |
| 326 | Soarcoin (SOAR) | 0.01 | ↘-2.62% | ↘-7.33% | ↘-5.3% | 0.00000141 | 5000000000.0 | 9950355.0 | 6910.89581623 | 5000000000.0 |
| 327 | TokenCard (TKN) | 0.41 | ↗0.65% | ↗9.71% | ↘-9.75% | 0.00006224 | 39406760.0 | 9879839.0 | 70270.1264013 | None |
| 328 | Rubycoin (RBY) | 0.38 | ↗5.99% | ↗8.56% | ↗2.76% | 0.00005768 | 26056698.0 | 9854360.0 | 2389.07374978 | None |
| 329 | Bulwark (BWK) | 0.85 | ↗0.16% | ↗1.95% | ↘-0.18% | 0.0001296 | 11870637.0 | 9817931.0 | 32433.9441415 | 27000000.0 |
| 330 | VITE (VITE) | 0.04 | ↘-0.15% | ↑14.35% | ↓-11.59% | 0.00000590 | 1000000000.0 | 9748856.0 | 564110.413291 | None |
| 331 | REPO (REPO) | 0.09 | ↗0.02% | ↗1.81% | ↑18.31% | 0.00001350 | 356999900.0 | 9735614.0 | 70940.5934811 | None |
| 332 | Cashbery Coin (CBC) | 1.76 | ↘-3.52% | ↘-4.36% | ↘-4.23% | 0.00026888 | 90005603.0 | 9716377.0 | 146186.676139 | None |
| 333 | MediBloc [QRC20] (MED) | 0.0 | ↘-1.09% | ↗8.69% | ↘-8.24% | 0.00000049 | 4097545844.0 | 9583425.0 | 36545.0757728 | 10000000000.0 |
| 334 | Cryptaur (CPT) | 0.0 | ↗0.42% | ↗9.69% | ↘-5.34% | 0.00000020 | 27662180148.0 | 9573573.0 | 61708.5430235 | None |
| 335 | Mobius (MOBI) | 0.02 | ↗1.5% | ↗5.68% | ↘-2.3% | 0.00000377 | 887990859.0 | 9556047.0 | 40100.256309 | None |
| 336 | Restart Energy MWAT (MWAT) | 0.02 | ↘-6.16% | ↗5.07% | ↗5.06% | 0.00000344 | 485000000.0 | 9545725.0 | 28451.5426719 | 500000000.0 |
| 337 | Cobinhood (COB) | 0.03 | ↘-3.79% | ↑26.03% | ↘-6.65% | 0.00000391 | 1000000000.0 | 9521445.0 | 27712.9375362 | None |
| 338 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.62% | ↗3.96% | ↓-16.67% | 0.00000174 | 1362278592.0 | 9463163.0 | 412776.834845 | None |
| 339 | Ink (INK) | 0.02 | ↗1.67% | ↗4.46% | ↓-12.01% | 0.00000310 | 1000000000.0 | 9416574.0 | 289798.953131 | 1000000000.0 |
| 340 | KickCoin (KICK) | 0.02 | ↗2.53% | ↗2.52% | ↓-28.18% | 0.00000275 | 561049044.0 | 9411177.0 | 418765.324924 | None |
| 341 | Spectre.ai Dividend Token (SXDT) | 0.11 | →0.0% | ↘-0.3% | ↑35.2% | 0.00001772 | 140270691.0 | 9294674.0 | 15543.550246 | None |
| 342 | ProChain (PRA) | 0.19 | ↗0.55% | ↑10.16% | ↑37.42% | 0.00002831 | 100000000.0 | 9201377.0 | 6524450.88369 | None |
| 343 | Refereum (RFR) | 0.0 | ↘-0.44% | ↗3.74% | ↘-8.53% | 0.00000059 | 5000000000.0 | 9160661.0 | 751850.342335 | None |
| 344 | BitNewChain (BTN) | 0.05 | ↘-5.15% | ↘-2.98% | ↘-1.44% | 0.00000770 | 561152480.0 | 9071338.0 | 242678.120946 | None |
| 345 | Aurora DAO (AURA) | 0.06 | ↗0.3% | ↑28.39% | ↑12.01% | 0.00000989 | 1000000000.0 | 9029808.0 | 86126.725062 | None |
| 346 | ContentBox (BOX) | 0.01 | ↗2.29% | ↑13.87% | ↓-10.89% | 0.00000223 | 3000000000.0 | 9013762.0 | 5018929.09888 | None |
| 347 | MinexCoin (MNX) | 2.11 | ↗0.55% | ↗8.04% | ↓-21.98% | 0.00032103 | 5992170.0 | 8968402.0 | 46075.0430641 | 19000000.0 |
| 348 | Shift (SHIFT) | 0.72 | ↗0.37% | ↗7.42% | ↗4.74% | 0.0001099 | 12412987.0 | 8946113.0 | 17590.185373 | None |
| 349 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-2.09% | ↗6.15% | ↓-12.7% | 0.00000250 | 997991162.0 | 8682443.0 | 1172013.91335 | None |
| 350 | Delphy (DPY) | 0.19 | ↗0.54% | ↗5.92% | ↘-4.76% | 0.00002896 | 100000000.0 | 8585513.0 | 1154291.06747 | None |
| 351 | WePower (WPR) | 0.02 | ↗0.83% | ↗7.53% | ↘-5.05% | 0.00000275 | 745248183.0 | 8579590.0 | 177230.02125 | None |
| 352 | BitRent (RNTB) | 0.01 | ↗1.38% | ↓-36.66% | ↓-24.38% | 0.00000155 | 941988500.0 | 8556869.0 | 175283.265923 | None |
| 353 | NKN (NKN) | 0.05 | ↗0.57% | ↘-0.09% | ↓-13.26% | 0.00000713 | 700000000.0 | 8472055.0 | 457342.208672 | 1000000000.0 |
| 354 | Qubitica (QBIT) | 3.39 | ↗0.78% | ↑13.26% | ↑25.2% | 0.0005176 | 10000000.0 | 8426445.0 | 1459.59433816 | None |
| 355 | EBCoin (EBC) | 0.0 | ↗9.74% | ↘-5.89% | ↓-11.12% | 0.00000036 | 10295055166.0 | 8419545.0 | 216792.595895 | None |
| 356 | WABnetwork (WAB) | 0.0 | ↘-6.09% | ↘-0.12% | ↓-10.15% | 0.00000014 | 25000000000.0 | 8394353.0 | 551243.053272 | None |
| 357 | Content Neutrality Network (CNN) | 0.0 | ↗0.17% | ↗3.7% | ↘-0.6% | 0.00000007 | 100000000000 | 8387230.0 | 827371.008733 | None |
| 358 | Rialto (XRL) | 0.1 | ↘-2.55% | ↑25.18% | ↑25.18% | 0.00001545 | 100000000.0 | 8254742.0 | 777.859582151 | None |
| 359 | WaBi (WABI) | 0.18 | ↗1.02% | ↘-1.15% | ↘-3.41% | 0.00002774 | 99218023.0 | 8231882.0 | 368286.611079 | None |
| 360 | GINcoin (GIN) | 2.64 | ↘-3.56% | ↘-4.77% | ↘-8.74% | 0.00040233 | 3113333.0 | 8201179.0 | 69348.7067735 | None |
| 361 | Hydro Protocol (HOT) | 0.01 | ↗0.59% | ↗5.39% | ↘-3.81% | 0.00000175 | 1560000000.0 | 8051455.0 | 251508.038211 | None |
| 362 | Clams (CLAM) | 2.5 | ↘-0.01% | ↗8.58% | ↗6.84% | 0.00038104 | 16876666.0 | 8037544.0 | 10257.9979046 | None |
| 363 | PotCoin (POT) | 0.04 | ↗0.45% | ↗4.66% | ↓-15.62% | 0.00000550 | 220659583.0 | 7952208.0 | 28963.2365348 | 420000000.0 |
| 364 | ColossusXT (COLX) | 0.0 | ↗7.38% | ↑11.71% | ↑20.54% | 0.00000011 | 11170102646.0 | 7944790.0 | 15559.3600949 | None |
| 365 | Cofound.it (CFI) | 0.02 | ↘-2.33% | ↗4.61% | ↑26.25% | 0.00000371 | 500000000.0 | 7917689.0 | 396314.615559 | None |
| 366 | Blox (CDT) | 0.01 | ↗0.37% | ↑11.32% | ↗0.39% | 0.00000179 | 1000000000.0 | 7915556.0 | 249447.566691 | None |
| 367 | SwftCoin (SWFTC) | 0.0 | ↗1.58% | ↗8.84% | ↗1.57% | 0.00000033 | 10000000000.0 | 7912614.0 | 4522020.9013 | None |
| 368 | E-Dinar Coin (EDR) | 0.01 | ↗3.0% | ↗3.7% | ↘-0.63% | 0.00000136 | 1011211988.0 | 7905039.0 | 44429.8572463 | 999999999999999 |
| 369 | Dovu (DOV) | 0.02 | ↗2.35% | ↘-0.86% | ↗5.19% | 0.00000303 | 963761390.0 | 7895988.0 | 43341.3126965 | None |
| 370 | Mothership (MSP) | 0.06 | →-0.0% | ↑12.72% | ↓-16.14% | 0.00000856 | 200000000.0 | 7857123.0 | 48635.1945679 | None |
| 371 | ECC (ECC) | 0.0 | ↘-6.19% | ↓-16.24% | ↘-5.46% | 0.00000005 | 25000000000.0 | 7840115.0 | 1235.28298141 | 25000000000.0 |
| 372 | INS Ecosystem (INS) | 0.26 | ↘-0.15% | ↗5.37% | ↘-4.03% | 0.00003925 | 50000000.0 | 7798860.0 | 992757.800723 | None |
| 373 | GridCoin (GRC) | 0.02 | ↘-0.08% | ↘-5.8% | ↘-2.67% | 0.00000304 | 390312753.0 | 7782120.0 | 16572.0158658 | None |
| 374 | ETERNAL TOKEN (XET) | 0.13 | ↗2.25% | ↑42.62% | ↓-14.15% | 0.00001960 | 200000000.0 | 7770646.0 | 207863.437616 | None |
| 375 | Smartlands (SLT) | 1.51 | ↗3.87% | ↘-5.94% | ↘-0.09% | 0.00023047 | 7186785.0 | 7709646.0 | 135584.520551 | None |
| 376 | Bitcoin Green (BITG) | 1.57 | ↗0.12% | ↘-3.67% | ↓-13.81% | 0.00023894 | 4909903.0 | 7693832.0 | 41267.1500502 | 21000000.0 |
| 377 | Swarm (SWM) | 0.15 | ↗0.65% | ↑24.0% | ↗6.47% | 0.00002293 | 100000000.0 | 7686438.0 | 46917.9627582 | None |
| 378 | COSS (COSS) | 0.06 | ↗0.18% | ↗8.0% | ↑12.37% | 0.00000984 | 200000000.0 | 7663404.0 | 47033.7827727 | 200000000.0 |
| 379 | Diamond (DMD) | 2.61 | ↘-0.04% | ↗2.21% | ↗3.92% | 0.00039729 | 2939745.0 | 7658239.0 | 8245.97144868 | 4380000.0 |
| 380 | Mooncoin (MOON) | 0.0 | ↗0.33% | ↑19.63% | ↗6.33% | 0.000000005 | 224712676990 | 7563716.0 | 3865.02272042 | None |
| 381 | Bean Cash (BITB) | 0.0 | ↗0.15% | ↘-0.33% | ↗2.99% | 0.00000044 | 2618516000.0 | 7561567.0 | 111625.366591 | 50000000000.0 |
| 382 | Melon (MLN) | 12.44 | ↘-0.33% | ↑35.15% | ↗5.39% | 0.00189756 | 749400.0 | 7459096.0 | 1603789.01926 | None |
| 383 | ARBITRAGE (ARB) | 1.71 | ↗6.23% | ↑30.76% | ↗9.99% | 0.00026027 | 8761815.0 | 7440549.0 | 33319.0401563 | None |
| 384 | Libra Credit (LBA) | 0.02 | ↗0.67% | ↗9.05% | ↓-29.48% | 0.00000374 | 1000000000.0 | 7430700.0 | 1120852.93411 | None |
| 385 | Polybius (PLBT) | 1.86 | ↗0.58% | ↑10.45% | ↘-7.15% | 0.00028428 | 3969565.0 | 7400549.0 | 15016.9551311 | None |
| 386 | Apex (CPX) | 0.02 | ↘-0.75% | ↑11.37% | ↘-5.0% | 0.00000256 | 676989090.0 | 7364885.0 | 18590.2955335 | None |
| 387 | Tierion (TNT) | 0.02 | ↘-0.01% | ↗4.86% | ↘-4.02% | 0.00000260 | 1000000000.0 | 7294072.0 | 350905.199801 | None |
| 388 | DIMCOIN (DIM) | 0.0 | ↗0.52% | ↗3.68% | ↗4.52% | 0.00000052 | 8986417068.0 | 7232246.0 | 30770.9076017 | 9000000000.0 |
| 389 | Eximchain (EXC) | 0.11 | ↗0.48% | ↗2.6% | ↘-2.96% | 0.00001628 | 150000000.0 | 7188089.0 | 421789.332767 | None |
| 390 | Olympus Labs (MOT) | 0.19 | ↗0.47% | ↑20.39% | ↑18.71% | 0.00002860 | 100000000.0 | 7179935.0 | 875851.291731 | None |
| 391 | BitTube (TUBE) | 0.08 | ↘-4.26% | ↑26.4% | ↑44.3% | 0.00001252 | 89038842.0 | 7163263.0 | 391852.549487 | None |
| 392 | AppCoins (APPC) | 0.07 | ↗0.42% | ↗5.28% | ↓-10.28% | 0.00001087 | 246203093.0 | 7132373.0 | 138604.004577 | None |
| 393 | ALQO (XLQ) | 0.13 | ↗1.28% | ↑11.8% | ↘-2.6% | 0.00001944 | 55693945.0 | 7086787.0 | 8289.70247291 | 57879300.0 |
| 394 | Novacoin (NVC) | 3.24 | ↘-0.55% | ↓-14.46% | ↓-14.98% | 0.00049374 | 2179900.0 | 7057363.0 | 5421.5204735 | None |
| 395 | Triggers (TRIG) | 0.22 | ↗5.28% | ↑17.61% | ↑33.75% | 0.00003322 | 32105578.0 | 6995327.0 | 993149.368091 | None |
| 396 | DMarket (DMT) | 0.14 | ↗0.09% | ↗5.8% | ↘-6.64% | 0.00002115 | 56921773.0 | 6965817.0 | 138172.798555 | None |
| 397 | RevolutionVR (RVR) | 0.03 | ↗0.35% | ↗2.61% | ↗1.39% | 0.00000503 | 210000000.0 | 6926903.0 | 53023.3396567 | 210000000.0 |
| 398 | Phore (PHR) | 0.48 | ↗0.34% | ↗7.83% | ↓-11.17% | 0.00007267 | 14482530.0 | 6902046.0 | 453725.583606 | None |
| 399 | HempCoin (THC) | 0.03 | ↘-3.26% | ↑12.21% | ↘-3.02% | 0.00000435 | 241199350.0 | 6880801.0 | 18024.9152714 | 300000000.0 |
| 400 | Lamden (TAU) | 0.05 | ↗0.19% | ↗7.99% | ↑16.26% | 0.00000730 | 288090567.0 | 6808545.0 | 15732.2719267 | None |
| 401 | FNKOS (FNKOS) | 0.05 | ↓-14.05% | ↑35.65% | ↑26.44% | 0.00000743 | 1000000000.0 | 6714106.0 | 30436.9706041 | None |
| 402 | adToken (ADT) | 0.01 | ↗0.81% | ↗3.68% | ↓-11.05% | 0.00000170 | 1000000000.0 | 6697932.0 | 201226.16101 | 1000000000.0 |
| 403 | Zebi (ZCO) | 0.01 | ↘-0.32% | ↗7.66% | ↘-9.43% | 0.00000213 | 500000000.0 | 6697338.0 | 703536.321828 | 1000000000.0 |
| 404 | YEE (YEE) | 0.0 | ↗0.74% | ↗7.53% | ↘-8.28% | 0.00000075 | 10000000000.0 | 6695758.0 | 94351.7288881 | None |
| 405 | SpaceChain (SPC) | 0.01 | ↗0.4% | ↗6.78% | ↗1.34% | 0.00000198 | 1000000000.0 | 6686807.0 | 34054.9134273 | None |
| 406 | SPINDLE (SPD) | 0.0 | ↗0.2% | ↗9.99% | ↓-16.13% | 0.00000024 | 10000000000.0 | 6669482.0 | 42377.6074116 | None |
| 407 | AurumCoin (AU) | 22.36 | ↘-7.83% | ↓-13.88% | ↘-0.79% | 0.00341019 | 298007.0 | 6664658.0 | 15776.0677654 | 300000.0 |
| 408 | Everex (EVX) | 0.4 | ↗2.5% | ↗8.95% | ↗1.79% | 0.00006133 | 25000000.0 | 6636629.0 | 663145.555342 | None |
| 409 | ZrCoin (ZRC) | 1.69 | ↗0.98% | ↗3.48% | ↘-1.63% | 0.00025793 | 4988894.0 | 6609717.0 | 81726.1099663 | None |
| 410 | BlackCoin (BLK) | 0.09 | ↗3.34% | ↗4.06% | ↗4.13% | 0.00001313 | 76569317.0 | 6594118.0 | 196379.264047 | None |
| 411 | Dock (DOCK) | 0.02 | ↗0.18% | ↗0.75% | ↘-4.75% | 0.00000234 | 1000000000.0 | 6593275.0 | 1285255.89699 | None |
| 412 | Constellation (DAG) | 0.01 | ↗1.19% | ↑10.98% | ↗2.49% | 0.00000160 | 4000000000.0 | 6592612.0 | 153223.175754 | None |
| 413 | Mercury (MER) | 0.07 | ↘-1.36% | ↗5.1% | ↘-9.36% | 0.00001003 | 100000000.0 | 6579358.0 | 124152.27754 | None |
| 414 | Synereo (AMP) | 0.06 | ↗0.13% | ↗4.22% | ↓-10.17% | 0.00000986 | 622410799.0 | 6510545.0 | 16065.8636645 | None |
| 415 | Propy (PRO) | 0.33 | ↗0.45% | ↗6.95% | ↗2.56% | 0.00004960 | 100000000.0 | 6344686.0 | 470843.911838 | None |
| 416 | Blackmoon (BMC) | 0.29 | ↗0.3% | ↑15.0% | ↘-2.85% | 0.00004371 | 60000000.0 | 6282266.0 | 303762.527173 | None |
| 417 | HTMLCOIN (HTML) | 0.0 | ↗5.52% | ↑39.84% | ↓-11.35% | 0.00000002 | 80325525000.0 | 6270274.0 | 20970.9867556 | None |
| 418 | VIBE (VIBE) | 0.03 | ↗0.74% | ↗9.13% | ↗3.47% | 0.00000477 | 267000000.0 | 6257816.0 | 112419.014066 | None |
| 419 | OptiToken (OPTI) | 0.27 | ↑18.72% | ↑12.81% | ↘-0.15% | 0.00004149 | 99908831.0 | 6202964.0 | 48432.774217 | None |
| 420 | Russian Miner Coin (RMC) | 4110.65 | ↘-1.92% | ↘-0.99% | ↗3.63% | 0.62681215 | 10757.0 | 6194757.0 | 7389.35594445 | None |
| 421 | SureRemit (RMT) | 0.01 | ↗9.82% | ↑16.81% | ↘-2.94% | 0.00000188 | 1000000000.0 | 6149808.0 | 22978.750986 | None |
| 422 | Boolberry (BBR) | 0.51 | ↗0.15% | ↗2.26% | ↘-6.27% | 0.00007776 | 12051731.0 | 6145698.0 | 3882.20300713 | 18450000.0 |
| 423 | Elastic (XEL) | 0.07 | ↗3.31% | ↗9.29% | ↓-14.65% | 0.00001015 | 100000000.0 | 6102267.0 | 54590.3509998 | None |
| 424 | YOYOW (YOYOW) | 0.02 | ↗0.63% | ↗7.67% | ↘-4.44% | 0.00000319 | 300000000.0 | 6098653.0 | 469928.233056 | 1000000000.0 |
| 425 | Experience Points (XP) | 0.0 | ↗1.79% | ↑33.03% | ↓-10.49% | 0.000000004 | 278020523782 | 6091105.0 | 51248.8126921 | None |
| 426 | DADI (DADI) | 0.08 | ↘-0.91% | ↗7.87% | ↘-7.74% | 0.00001245 | 100000000.0 | 6086069.0 | 966261.502113 | 100000000.0 |
| 427 | Humaniq (HMQ) | 0.03 | ↗1.47% | ↗3.03% | ↓-26.59% | 0.00000499 | 206618753.0 | 6063671.0 | 166256.406267 | 920952070.0 |
| 428 | CashBet Coin (CBC) | 0.04 | ↗0.18% | ↗6.39% | ↘-3.19% | 0.00000647 | 430000000.0 | 6022091.0 | 49597.870689 | None |
| 429 | Lunyr (LUN) | 2.58 | ↘-0.82% | ↑14.41% | ↓-10.6% | 0.00039366 | 2703356.0 | 5932170.0 | 691396.932415 | None |
| 430 | Ivy (IVY) | 0.02 | ↗0.44% | ↑24.82% | ↑11.79% | 0.00000300 | 1610924200.0 | 5912382.0 | 1835.02192897 | None |
| 431 | Pepe Cash (PEPECASH) | 0.01 | ↘-1.1% | ↗1.6% | ↓-13.99% | 0.00000128 | 701884009.0 | 5907631.0 | 12350.5058506 | None |
| 432 | Etherparty (FUEL) | 0.01 | ↗1.05% | ↗4.99% | ↘-9.24% | 0.00000172 | 1000000000.0 | 5898961.0 | 895094.623761 | None |
| 433 | Peerplays (PPY) | 1.31 | ↗0.15% | ↗8.16% | ↓-13.58% | 0.0002 | 5554562.0 | 5882090.0 | 1148.18713949 | None |
| 434 | Lightpaycoin (LPC) | 2.47 | ↗3.27% | ↑14.37% | ↓-40.04% | 0.00037667 | 2417760.0 | 5845140.0 | 856659.414432 | 21000000.0 |
| 435 | New Power Coin (NPW) | 0.47 | ↗0.15% | ↓-10.75% | ↗0.87% | 0.00007154 | 14504772.0 | 5826825.0 | 11076.774567 | None |
| 436 | Vitae (VITAE) | 0.84 | ↗0.14% | ↘-4.33% | ↑217.06% | 0.00012869 | 6988483.0 | 5806392.0 | 107153.504546 | None |
| 437 | Grid+ (GRID) | 0.15 | ↗0.78% | ↓-17.75% | ↘-9.77% | 0.00002255 | 300000000.0 | 5803412.0 | 1509.79598532 | None |
| 438 | Mossland (MOC) | 0.04 | ↗0.43% | ↘-3.61% | ↑11.69% | 0.00000564 | 500000000.0 | 5800390.0 | 14277.5178383 | None |
| 439 | Ecobit (ECOB) | 0.01 | ↗0.15% | ↓-13.91% | ↓-14.87% | 0.00000199 | 8888888888.0 | 5800216.0 | 1106.22678852 | None |
| 440 | Mozo Token (MOZO) | 0.01 | ↗0.15% | ↗7.21% | ↓-32.95% | 0.00000117 | 5000000000.0 | 5782918.0 | 3879.37226031 | None |
| 441 | FirstBlood (1ST) | 0.07 | ↗0.8% | ↗4.37% | ↗1.23% | 0.00001030 | 93468691.0 | 5777261.0 | 991858.259013 | None |
| 442 | Hi Mutual Society (HMC) | 0.01 | ↗1.17% | ↗3.54% | ↘-0.22% | 0.00000218 | 1000000000.0 | 5764816.0 | 167917.211264 | None |
| 443 | Crowd Machine (CMCT) | 0.01 | ↘-3.39% | ↘-1.0% | ↓-14.31% | 0.00000187 | 2000000000.0 | 5756847.0 | 116800.958244 | None |
| 444 | Everus (EVR) | 0.01 | ↗0.34% | ↗3.01% | ↗4.46% | 0.00000168 | 1000000000.0 | 5751925.0 | 2007.96266461 | None |
| 445 | QunQun (QUN) | 0.01 | ↗1.26% | ↗7.33% | ↑12.51% | 0.00000123 | 1500000000.0 | 5747414.0 | 984650.061975 | None |
| 446 | Flash (FLASH) | 0.01 | ↗0.26% | ↘-6.25% | ↘-2.16% | 0.00000097 | 900000000.0 | 5734147.0 | 3313.04223348 | 900000000.0 |
| 447 | Paypex (PAYX) | 0.08 | ↘-2.0% | ↑16.44% | ↓-20.57% | 0.00001272 | 150000000.0 | 5707108.0 | 32239.0504039 | None |
| 448 | AiLink Token (ALI) | 0.0 | ↗0.16% | ↘-4.07% | ↓-11.75% | 0.00000068 | 10000000000.0 | 5639698.0 | 5630544.63618 | None |
| 449 | LATOKEN (LA) | 0.07 | ↘-0.15% | ↗9.79% | ↓-13.67% | 0.00001058 | 400000000.0 | 5620724.0 | 2245132.48196 | 1000000000.0 |
| 450 | Cashaa (CAS) | 0.01 | ↗0.2% | ↗6.72% | ↓-29.52% | 0.00000178 | 1000000000.0 | 5587347.0 | 143085.999207 | None |
| 451 | DeviantCoin (DEV) | 0.51 | ↘-1.01% | ↘-6.55% | ↗0.63% | 0.00007776 | 13032054.0 | 5585380.0 | 41106.0199788 | None |
| 452 | Cardstack (CARD) | 0.0 | ↗0.88% | ↑19.91% | ↑17.41% | 0.00000035 | 6000000000.0 | 5550712.0 | 109458.001402 | None |
| 453 | PolySwarm (NCT) | 0.0 | ↗1.65% | ↑12.88% | ↓-14.24% | 0.00000055 | 1885913076.0 | 5547109.0 | 9342.97264195 | None |
| 454 | Unikoin Gold (UKG) | 0.04 | ↘-4.87% | ↑11.9% | ↘-5.34% | 0.00000598 | 1000000000.0 | 5544886.0 | 253582.688386 | None |
| 455 | POPCHAIN (PCH) | 0.02 | ↗2.15% | ↑19.49% | ↑47.64% | 0.00000272 | 2000000000.0 | 5512163.0 | 929695.198895 | None |
| 456 | MktCoin (MLM) | 0.0 | ↘-1.04% | ↗1.09% | ↘-9.36% | 0.00000072 | 2218290019.0 | 5489924.0 | 17527.5351939 | None |
| 457 | BlockMason Credit Protocol (BCPT) | 0.07 | ↗1.02% | ↗8.72% | ↘-8.69% | 0.00001132 | 116158667.0 | 5483125.0 | 423449.476082 | None |
| 458 | LinkEye (LET) | 0.01 | ↗1.62% | ↗8.31% | ↓-13.31% | 0.00000139 | 1000000000.0 | 5463810.0 | 304700.114878 | None |
| 459 | GET Protocol (GET) | 0.48 | ↘-2.3% | ↗2.91% | ↑21.73% | 0.00007306 | 33368773.0 | 5456510.0 | 7898.41247063 | None |
| 460 | Havven (HAV) | 0.09 | ↗1.64% | ↑14.66% | ↘-4.25% | 0.00001310 | 100000000.0 | 5455444.0 | 302853.297377 | None |
| 461 | Bismuth (BIS) | 0.43 | ↗0.63% | ↗4.22% | ↘-9.54% | 0.00006623 | 13127651.0 | 5421723.0 | 10938.4013723 | 109999978.0 |
| 462 | TraDove B2BCoin (BBC) | 0.01 | ↗0.28% | ↗3.67% | ↘-0.95% | 0.00000164 | 1000000000.0 | 5384282.0 | 515910.773676 | None |
| 463 | Viberate (VIB) | 0.03 | ↘-0.15% | ↗4.21% | ↓-10.87% | 0.00000468 | 200000000.0 | 5363618.0 | 1086771.44395 | None |
| 464 | TE-FOOD (TFD) | 0.01 | ↘-0.36% | ↑16.26% | ↓-14.85% | 0.00000164 | 567917833.0 | 5359793.0 | 38171.2173458 | 1000000000.0 |
| 465 | Incent (INCNT) | 0.12 | ↗0.16% | ↗1.44% | ↘-0.69% | 0.00001767 | 46016624.0 | 5333902.0 | 3123.59099211 | None |
| 466 | OracleChain (OCT) | 0.18 | ↘-4.07% | ↑13.75% | ↘-1.87% | 0.00002711 | 200000000.0 | 5332814.0 | 20436.8249028 | None |
| 467 | Bankex (BKX) | 0.07 | ↗0.29% | ↗5.95% | ↘-7.46% | 0.00001031 | 400000000.0 | 5249608.0 | 572955.422766 | None |
| 468 | Bitcoin Atom (BCA) | 0.29 | ↗0.7% | ↗9.52% | ↘-2.63% | 0.00004392 | 21000000.0 | 5248563.0 | 6980.35258611 | 21000000.0 |
| 469 | DeepOnion (ONION) | 0.33 | ↗0.25% | ↘-0.51% | ↘-1.54% | 0.00005040 | 20830154.0 | 5242191.0 | 28098.7862238 | 25000000.0 |
| 470 | ugChain (UGC) | 0.01 | ↗0.69% | ↗4.19% | ↓-15.57% | 0.00000139 | 1000000000.0 | 5190739.0 | 511359.077463 | None |
| 471 | Uquid Coin (UQC) | 0.52 | ↗0.18% | ↑91.44% | ↑27.33% | 0.00007871 | 40000000.0 | 5161576.0 | 713716.622935 | None |
| 472 | LocalCoinSwap (LCS) | 0.13 | ↗0.34% | ↘-7.1% | ↓-25.4% | 0.00001969 | 72732420.0 | 5150354.0 | 1077309.91886 | None |
| 473 | Banca (BANCA) | 0.0 | ↗2.8% | ↑17.06% | ↘-5.81% | 0.00000004 | 20000000000.0 | 5136599.0 | 390626.248742 | None |
| 474 | Loki (LOKI) | 0.19 | ↘-0.81% | ↗5.41% | ↑26.13% | 0.00002825 | 32438477.0 | 5055517.0 | 34629.8266149 | None |
| 475 | ICE ROCK MINING (ROCK2) | 0.32 | ↗0.78% | ↗1.83% | ↘-4.73% | 0.00004909 | 15724272.0 | 5052316.0 | 5106.16253297 | None |
| 476 | Consensus (SEN) | 0.0 | ↗0.4% | ↗8.04% | ↓-20.58% | 0.00000048 | 1650000000.0 | 5038822.0 | 89915.2580004 | None |
| 477 | ZPER (ZPR) | 0.0 | ↗3.84% | ↑10.16% | ↓-18.6% | 0.00000068 | 2050000000.0 | 5028088.0 | 629441.297992 | None |
| 478 | Oyster (PRL) | 0.06 | ↘-0.32% | ↗8.2% | ↓-10.32% | 0.00000897 | 98592692.0 | 4997037.0 | 45257.592748 | None |
| 479 | FLO (FLO) | 0.03 | ↗1.53% | ↘-3.74% | ↓-18.56% | 0.00000520 | 146475847.0 | 4995754.0 | 23490.9245323 | 160000000.0 |
| 480 | CVCoin (CVN) | 0.4 | ↘-0.13% | ↘-2.34% | ↓-21.03% | 0.00006153 | 15000000.0 | 4995600.0 | 4343232.15629 | None |
| 481 | LUXCoin (LUX) | 2.02 | →0.0% | ↗1.24% | ↘-2.39% | 0.00030741 | 5470796.0 | 4981205.0 | 35069.0868478 | 60000000.0 |
| 482 | Bezant (BZNT) | 0.02 | ↗0.7% | ↑14.53% | ↘-8.6% | 0.00000268 | 1000000000.0 | 4965363.0 | 337373.516411 | None |
| 483 | MassGrid (MGD) | 0.1 | ↗0.15% | ↑10.15% | ↑10.4% | 0.00001485 | 130880755.0 | 4947778.0 | 7837.10282437 | None |
| 484 | Cappasity (CAPP) | 0.01 | ↗2.0% | ↗5.66% | ↘-5.64% | 0.00000152 | 663271025.0 | 4922553.0 | 137734.120019 | None |
| 485 | NoLimitCoin (NLC2) | 0.02 | ↘-0.61% | ↗3.31% | ↓-30.71% | 0.00000355 | 209526885.0 | 4879403.0 | 16543.0240946 | None |
| 486 | Omni (OMNI) | 8.65 | ↗0.33% | ↘-1.72% | ↘-9.81% | 0.00131932 | 617762.0 | 4857006.0 | 23231.5298023 | None |
| 487 | TRAXIA (TMT) | 0.01 | ↗2.43% | ↑12.64% | ↘-7.3% | 0.00000151 | 1000000000.0 | 4854234.0 | 331427.278305 | None |
| 488 | XinFin Network (XDCE) | 0.0 | ↘-4.05% | ↗1.07% | ↑17.16% | 0.00000020 | 15000000000.0 | 4841450.0 | 277589.235503 | None |
| 489 | Zeusshield (ZSC) | 0.0 | ↗1.07% | ↑10.13% | ↗2.29% | 0.00000064 | 5642500000.0 | 4816429.0 | 96904.8489238 | None |
| 490 | SwissBorg (CHSB) | 0.01 | ↗2.66% | ↗9.3% | ↗5.76% | 0.00000127 | 1000000000.0 | 4811956.0 | 34647.1471739 | None |
| 491 | Numeraire (NMR) | 3.56 | ↘-0.5% | ↗4.47% | ↘-8.45% | 0.00054266 | 2349328.0 | 4801956.0 | 26279.0837853 | 21000000.0 |
| 492 | VeriCoin (VRC) | 0.15 | ↘-0.9% | ↗3.0% | ↓-11.39% | 0.00002337 | 31236695.0 | 4787707.0 | 64913.6137104 | None |
| 493 | Radium (RADS) | 1.35 | ↗0.82% | ↗4.4% | ↘-9.36% | 0.0002053 | 3533811.0 | 4757863.0 | 42065.9159203 | None |
| 494 | Niobium Coin (NBC) | 0.1 | ↗0.54% | ↗7.09% | ↗4.92% | 0.00001511 | 102289706.0 | 4746249.0 | 2690.35782994 | None |
| 495 | Myriad (XMY) | 0.0 | ↗0.12% | ↗4.23% | ↗0.7% | 0.00000045 | 1604362000.0 | 4745127.0 | 18917.5644099 | None |
| 496 | Eroscoin (ERO) | 0.03 | ↗0.12% | ↘-1.01% | ↘-0.71% | 0.00000383 | 240000000.0 | 4694334.0 | 4511.4653734 | None |
| 497 | Dimecoin (DIME) | 0.0 | ↗1.69% | ↗7.64% | ↘-7.04% | 0.000000001 | 539096740560 | 4687191.0 | 4880.85469437 | None |
| 498 | SelfSell (SSC) | 0.01 | ↑65.18% | ↑32.77% | ↑16.46% | 0.00000181 | 1000000000.0 | 4638983.0 | 144171.524533 | None |
| 499 | Electrify.Asia (ELEC) | 0.01 | ↗0.56% | ↗9.26% | ↓-18.71% | 0.00000158 | 750000000.0 | 4632977.0 | 30350.9397466 | None |
| 500 | Sentinel Protocol (UPP) | 0.02 | ↘-0.08% | ↗9.94% | ↓-18.6% | 0.00000348 | 500000000.0 | 4623959.0 | 2754863.44857 | None |
We have been generating this report for: 234 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs