Daily Cryptocurrency Trending (2018-08-21) 每日 虚拟货币行情走势【第 贰壹零 期】
第 210 期日报 (No. 210 Daily Report)
Report Generation Datetime: 2018-08-21 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 209 期日报 Last Report - No. 209 Daily Report
Image Credit: Daily Bing Wallpaper 2018-08-21 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 207470400955.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11033839403.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.73 |
| Active Currencies 活跃的货币 | 842 |
| Active Assets 活跃的财富 | 1023 |
| Active Markets 活跃的市场 | 13208 |
| Last Updated 更新时间 | 2018-08-21 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6348.29 | ↗0.35% | ↘-2.12% | ↗4.57% | 1.0 | 17221962.0 | 109329952870 | 3654679256.24 | 21000000.0 |
| 2 | Ethereum (ETH) | 278.38 | ↗0.39% | ↘-7.3% | ↗3.86% | 0.04391851 | 101457006.0 | 28243302809.0 | 1323282894.1 | None |
| 3 | XRP (XRP) | 0.33 | ↗1.56% | ↘-3.82% | ↑24.6% | 0.00005191 | 99991874018.0 | 12955960963.0 | 291591587.024 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 522.12 | ↗0.24% | ↘-7.42% | ↗4.72% | 0.08237365 | 17304238.0 | 9034968017.0 | 342164142.272 | 21000000.0 |
| 5 | EOS (EOS) | 4.77 | ↗0.52% | ↘-8.96% | ↗8.81% | 0.0007523 | 1006245120.0 | 4321398822.0 | 476216979.132 | None |
| 6 | Stellar (XLM) | 0.22 | ↗0.98% | ↘-5.43% | ↗2.15% | 0.00003424 | 104224393646 | 4074527620.0 | 58414388.2645 | None |
| 7 | Litecoin (LTC) | 54.59 | ↗0.52% | ↘-5.14% | ↗4.05% | 0.0086124 | 57938048.0 | 3162814813.0 | 239988165.205 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↗0.05% | ↗0.14% | ↗0.02% | 0.00015845 | 3080109502.0 | 2734017262.0 | 2526324320.27 | None |
| 9 | Cardano (ADA) | 0.09 | ↗1.37% | ↘-7.44% | ↗0.49% | 0.00001475 | 31112483745.0 | 2424787133.0 | 58426058.5388 | 45000000000.0 |
| 10 | Monero (XMR) | 93.67 | ↗0.58% | ↘-5.94% | ↑12.18% | 0.01477721 | 16336056.0 | 1530119903.0 | 20388349.0996 | None |
| 11 | IOTA (MIOTA) | 0.51 | ↗0.62% | ↘-5.02% | ↑18.92% | 0.00007976 | 2779530283.0 | 1405221250.0 | 36934108.413 | 2779530283.0 |
| 12 | TRON (TRX) | 0.02 | ↗1.07% | ↘-7.07% | ↑14.27% | 0.00000324 | 99000000000.0 | 1349355860.0 | 100856586.6 | None |
| 13 | Ethereum Classic (ETC) | 12.55 | ↗1.0% | ↘-5.4% | ↑14.27% | 0.0019807 | 103940901.0 | 1304941666.0 | 232624499.593 | None |
| 14 | Dash (DASH) | 144.7 | ↗0.64% | ↘-6.25% | ↗3.18% | 0.02282808 | 8269209.0 | 1196517837.0 | 115294139.874 | 18900000.0 |
| 15 | NEO (NEO) | 17.5 | ↗1.27% | ↘-8.86% | ↑16.06% | 0.00276064 | 100000000.0 | 1137389780.0 | 57341757.0323 | 100000000.0 |
| 16 | Binance Coin (BNB) | 9.63 | ↗0.42% | ↘-3.9% | ↗3.82% | 0.00151897 | 192443301.0 | 919590187.0 | 16797715.4079 | None |
| 17 | NEM (XEM) | 0.1 | ↗1.01% | ↘-4.48% | ↘-0.08% | 0.00001606 | 8999999999.0 | 916426303.0 | 10318950.8783 | None |
| 18 | Tezos (XTZ) | 1.3 | ↘-0.78% | ↓-19.97% | ↗6.98% | 0.00020497 | 763306930.0 | 789235382.0 | 5498357.40519 | None |
| 19 | VeChain (VET) | 0.01 | ↗0.93% | ↘-4.92% | ↑96.88% | 0.00000212 | 86712634466.0 | 746563486.0 | 35741998.248 | None |
| 20 | Zcash (ZEC) | 130.38 | ↗1.66% | ↘-7.84% | ↘-3.28% | 0.02056903 | 4621431.0 | 602526508.0 | 80426834.781 | None |
| 21 | OmiseGO (OMG) | 3.76 | ↗0.21% | ↘-8.32% | ↑10.11% | 0.00059396 | 140245398.0 | 527993665.0 | 27868867.7604 | None |
| 22 | Lisk (LSK) | 3.82 | ↗0.33% | ↘-0.16% | ↑37.42% | 0.00060241 | 124516796.0 | 417255878.0 | 5527194.48501 | None |
| 23 | 0x (ZRX) | 0.7 | ↗0.59% | ↘-8.17% | ↗3.28% | 0.0001104 | 1000000000.0 | 376320425.0 | 15349150.5257 | None |
| 24 | Qtum (QTUM) | 4.19 | ↗0.62% | ↘-7.79% | ↗8.83% | 0.00066067 | 100830952.0 | 371992308.0 | 131795809.876 | None |
| 25 | Ontology (ONT) | 2.21 | ↗2.27% | ↓-10.3% | ↑88.01% | 0.00034831 | 1000000000.0 | 334019107.0 | 177536870.576 | None |
| 26 | Bitcoin Gold (BTG) | 18.57 | ↗0.34% | ↘-5.27% | ↑11.49% | 0.00292953 | 17289924.0 | 319196700.0 | 6314816.68829 | 21000000.0 |
| 27 | Decred (DCR) | 37.3 | ↗0.09% | ↘-7.03% | ↗6.74% | 0.00588539 | 8325493.0 | 310578405.0 | 1919134.23748 | 21000000.0 |
| 28 | Bytecoin (BCN) | 0.0 | ↗0.6% | ↘-6.54% | ↗7.27% | 0.00000026 | 183890481254 | 302642139.0 | 3718358.95777 | 184470000000 |
| 29 | Maker (MKR) | 428.94 | ↗0.33% | ↘-4.92% | ↑12.03% | 0.06767201 | 1000000.0 | 286628577.0 | 158564.709264 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↗0.54% | ↘-2.44% | ↗8.62% | 0.00000038 | 115794191553 | 275440584.0 | 2375284.05852 | None |
| 31 | BitShares (BTS) | 0.1 | ↘-0.15% | ↘-7.62% | ↗4.44% | 0.00001623 | 2652680000.0 | 272835905.0 | 6925490.82182 | 3600570502.0 |
| 32 | Zilliqa (ZIL) | 0.04 | ↗1.75% | ↘-7.91% | ↑32.75% | 0.00000557 | 12600000000.0 | 267155212.0 | 13772911.9397 | None |
| 33 | DigiByte (DGB) | 0.02 | ↗0.17% | ↘-6.79% | ↗9.73% | 0.00000386 | 10687735824.0 | 261620528.0 | 1713926.91839 | 21000000000.0 |
| 34 | ICON (ICX) | 0.63 | ↗2.16% | ↘-6.82% | ↑18.37% | 0.00009879 | 800460000.0 | 242613493.0 | 12581284.456 | None |
| 35 | Steem (STEEM) | 0.86 | ↗0.5% | ↘-5.87% | ↗3.1% | 0.00013573 | 291339802.0 | 236041986.0 | 2150250.46722 | None |
| 36 | Aeternity (AE) | 1.0 | ↗0.76% | ↘-8.2% | ↑10.33% | 0.00015811 | 273685830.0 | 233535322.0 | 4397963.35902 | None |
| 37 | Nano (NANO) | 1.65 | ↗1.83% | ↘-9.66% | ↑85.22% | 0.00025971 | 133248289.0 | 219349768.0 | 8877962.31308 | 133248290.0 |
| 38 | Waves (WAVES) | 2.09 | ↗0.62% | ↘-3.03% | ↑10.97% | 0.00032976 | 100000000.0 | 209019451.0 | 3014286.74171 | None |
| 39 | MOAC (MOAC) | 3.31 | ↘-0.5% | ↘-2.02% | ↘-6.11% | 0.00052273 | 151205864.0 | 206960641.0 | 129167.934757 | None |
| 40 | Verge (XVG) | 0.01 | ↗1.15% | ↘-7.89% | ↑24.55% | 0.00000208 | 15172086051.0 | 200260363.0 | 2526727.28404 | 16555000000.0 |
| 41 | Augur (REP) | 18.17 | ↗0.54% | ↘-3.65% | ↗8.91% | 0.00286613 | 11000000.0 | 199836179.0 | 4012081.90108 | None |
| 42 | Basic Attention Token (BAT) | 0.2 | ↗0.66% | ↘-8.37% | ↑17.53% | 0.00003141 | 1500000000.0 | 199122983.0 | 2736802.58981 | None |
| 43 | Siacoin (SC) | 0.01 | ↗0.42% | ↘-8.01% | ↑16.84% | 0.00000085 | 36382733879.0 | 196408175.0 | 2577388.31648 | None |
| 44 | Populous (PPT) | 4.53 | ↗2.24% | ↓-12.69% | ↑30.58% | 0.00071498 | 53252246.0 | 167699030.0 | 3842793.13923 | 53252246.0 |
| 45 | Bytom (BTM) | 0.16 | ↗0.56% | ↘-8.63% | ↑10.93% | 0.00002555 | 1407000000.0 | 162349561.0 | 29969699.2345 | None |
| 46 | Bitcoin Diamond (BCD) | 1.04 | ↗0.62% | ↘-4.31% | ↘-0.13% | 0.00016454 | 156756875.0 | 160360583.0 | 859677.745722 | 210000000.0 |
| 47 | Pundi X (NPXS) | 0.0 | ↗0.61% | ↘-7.96% | ↑24.91% | 0.00000025 | 280755195000 | 154469234.0 | 2505843.64614 | None |
| 48 | RChain (RHOC) | 0.4 | ↗0.91% | ↓-11.65% | ↑12.21% | 0.00006324 | 870663574.0 | 145115104.0 | 167054.913392 | 1000000000.0 |
| 49 | Metaverse ETP (ETP) | 2.92 | ↘-1.66% | ↘-3.07% | ↑28.49% | 0.00046047 | 56174191.0 | 141962886.0 | 2709048.34483 | 100000000.0 |
| 50 | Stratis (STRAT) | 1.4 | ↗0.31% | ↘-6.35% | ↑12.09% | 0.00022163 | 98982295.0 | 139047588.0 | 1148815.11553 | None |
| 51 | Golem (GNT) | 0.14 | ↗0.52% | ↘-6.91% | ↗9.53% | 0.00002251 | 1000000000.0 | 136860312.0 | 2062196.41565 | None |
| 52 | Status (SNT) | 0.04 | ↘-0.19% | ↘-6.43% | ↑13.45% | 0.00000589 | 6804870174.0 | 129560842.0 | 4550682.94943 | None |
| 53 | Hshare (HSR) | 2.9 | ↘-0.4% | ↘-9.06% | ↗8.84% | 0.00045819 | 43381833.0 | 125990908.0 | 14903134.0742 | 84000000.0 |
| 54 | KuCoin Shares (KCS) | 1.37 | ↘-1.17% | ↓-13.63% | ↗7.53% | 0.000216 | 180730576.0 | 124219027.0 | 255849.38219 | None |
| 55 | Mithril (MITH) | 0.32 | ↗1.49% | ↘-5.13% | ↘-1.53% | 0.00005087 | 1000000000.0 | 121472463.0 | 24043056.3502 | None |
| 56 | Komodo (KMD) | 1.08 | ↗0.06% | ↘-4.68% | ↗4.63% | 0.00016961 | 109124437.0 | 117316426.0 | 360232.504482 | None |
| 57 | Dentacoin (DCN) | 0.0 | ↗0.62% | ↘-6.77% | ↗0.37% | 0.00000006 | 1963173416169 | 113533728.0 | 131349.212684 | 8000000000000 |
| 58 | IOST (IOST) | 0.01 | ↗0.99% | ↓-10.49% | ↑18.46% | 0.00000209 | 21000000000.0 | 111510307.0 | 9736388.59158 | None |
| 59 | MaidSafeCoin (MAID) | 0.24 | ↗0.21% | ↘-5.98% | ↗7.42% | 0.00003721 | 452552412.0 | 106750303.0 | 1456177.64319 | None |
| 60 | DigixDAO (DGD) | 53.13 | ↗0.15% | ↘-6.77% | ↑15.6% | 0.00838176 | 2000000.0 | 106255410.0 | 283781.565908 | None |
| 61 | Ardor (ARDR) | 0.11 | ↗0.77% | ↘-6.17% | ↗5.92% | 0.00001663 | 998999495.0 | 105328283.0 | 904391.757115 | 998999495.0 |
| 62 | ChainLink (LINK) | 0.3 | ↗0.7% | ↗0.2% | ↑22.33% | 0.00004686 | 1000000000.0 | 103968313.0 | 1349167.573 | None |
| 63 | Huobi Token (HT) | 2.07 | ↗0.4% | ↘-9.85% | ↗6.14% | 0.00032608 | 500000000.0 | 103341587.0 | 32194925.0922 | None |
| 64 | Waltonchain (WTC) | 2.57 | ↗0.47% | ↘-8.24% | ↑19.08% | 0.00040545 | 70000000.0 | 103167609.0 | 3366597.75754 | 100000000.0 |
| 65 | Aion (AION) | 0.49 | ↗1.06% | ↘-4.71% | ↑35.24% | 0.00007676 | 465934587.0 | 99944452.0 | 1688101.74667 | None |
| 66 | MonaCoin (MONA) | 1.59 | ↗0.44% | ↘-0.9% | ↗1.55% | 0.00025077 | 61707350.0 | 98085265.0 | 432484.763423 | None |
| 67 | Mixin (XIN) | 218.31 | ↗1.99% | ↘-2.22% | ↗6.3% | 0.03444211 | 1000000.0 | 96486658.0 | 60939.402816 | None |
| 68 | Cryptonex (CNX) | 2.03 | ↗0.62% | ↘-1.17% | ↗4.35% | 0.00032081 | 106862098.0 | 92368255.0 | 3206568.21211 | 210000000.0 |
| 69 | aelf (ELF) | 0.36 | ↗1.93% | ↓-10.39% | ↗6.01% | 0.00005659 | 280000000.0 | 89670732.0 | 8788831.63206 | 1000000000.0 |
| 70 | Kin (KIN) | 0.0 | ↗0.01% | ↘-8.74% | ↘-3.83% | 0.00000002 | 10000000000000 | 89571395.0 | 1011705.8338 | None |
| 71 | FunFair (FUN) | 0.02 | ↘-0.35% | ↘-9.9% | ↑22.61% | 0.00000281 | 10999873621.0 | 89121376.0 | 1101838.82741 | None |
| 72 | Wanchain (WAN) | 0.83 | ↗1.06% | ↘-9.43% | ↑26.08% | 0.00013133 | 210000000.0 | 88363088.0 | 2066871.75563 | None |
| 73 | ZenCash (ZEN) | 19.35 | ↘-0.49% | ↘-3.66% | ↗9.95% | 0.00305284 | 4541963.0 | 87888720.0 | 791257.365543 | 21000000.0 |
| 74 | GXChain (GXS) | 1.43 | ↘-0.51% | ↘-7.32% | ↗9.75% | 0.00022627 | 100000000.0 | 86053101.0 | 1432376.82816 | 100000000.0 |
| 75 | Nebulas (NAS) | 1.82 | ↘-0.14% | ↘-9.29% | ↑66.67% | 0.00028732 | 100000000.0 | 82864426.0 | 15509845.1244 | 100000000.0 |
| 76 | Bancor (BNT) | 1.57 | ↗0.8% | ↘-4.89% | ↑10.7% | 0.00024811 | 77052023.0 | 82378850.0 | 4178764.18442 | None |
| 77 | Holo (HOT) | 0.0 | ↗2.78% | ↘-4.8% | ↗2.63% | 0.00000009 | 177619433541 | 75738772.0 | 2283831.30346 | None |
| 78 | Bitcoin Private (BTCP) | 3.63 | ↘-1.68% | ↓-14.36% | ↑20.35% | 0.00057243 | 20521629.0 | 74459501.0 | 150040.691041 | 21000000.0 |
| 79 | Power Ledger (POWR) | 0.2 | ↗2.91% | ↗2.94% | ↑21.43% | 0.00003109 | 1000000000.0 | 73901265.0 | 4398744.03692 | None |
| 80 | TaTaTu (TTU) | 0.76 | ↗0.05% | ↗1.31% | ↑265.26% | 0.00011915 | 10000000000.0 | 73081953.0 | 296719.469803 | None |
| 81 | ZCoin (XZC) | 13.34 | ↗1.33% | ↘-8.58% | ↑12.49% | 0.00210538 | 5462712.0 | 72899500.0 | 4870677.53225 | 21400000.0 |
| 82 | Emercoin (EMC) | 1.71 | ↗0.45% | ↘-2.42% | ↗1.05% | 0.00027028 | 42118422.0 | 72156731.0 | 1592407.675 | None |
| 83 | Decentraland (MANA) | 0.07 | ↗0.57% | ↘-6.29% | ↗1.85% | 0.00001081 | 2644403343.0 | 71941429.0 | 3515060.90361 | None |
| 84 | ReddCoin (RDD) | 0.0 | ↘-1.07% | ↓-11.16% | ↑22.64% | 0.00000039 | 28808713174.0 | 71246230.0 | 2173422.56118 | None |
| 85 | Elastos (ELA) | 9.0 | ↘-0.15% | ↘-8.22% | ↑53.19% | 0.00141968 | 33872697.0 | 71027259.0 | 2969079.07236 | None |
| 86 | Ark (ARK) | 0.66 | ↗1.01% | ↘-5.77% | ↑11.2% | 0.00010374 | 135889902.0 | 68804044.0 | 1180474.46831 | None |
| 87 | MCO (MCO) | 4.35 | ↗0.23% | ↘-6.68% | ↘-8.4% | 0.00068631 | 31587682.0 | 68705939.0 | 6458718.15002 | None |
| 88 | Nxt (NXT) | 0.07 | ↗0.44% | ↘-3.86% | ↗0.58% | 0.00001054 | 998999942.0 | 66761296.0 | 1954821.08567 | 1000000000.0 |
| 89 | WAX (WAX) | 0.07 | ↘-0.05% | ↘-6.62% | ↑10.16% | 0.00001120 | 1850000000.0 | 66069793.0 | 296895.607764 | None |
| 90 | TrueUSD (TUSD) | 1.0 | ↗0.07% | ↗0.35% | ↘-0.14% | 0.00015855 | 65267803.0 | 65593340.0 | 10741726.6838 | None |
| 91 | Veritaseum (VERI) | 31.08 | ↗1.69% | ↓-14.75% | ↑59.36% | 0.00490361 | 100000000.0 | 63301930.0 | 738927.718516 | None |
| 92 | Cortex (CTXC) | 0.41 | ↗1.94% | ↓-12.74% | ↑98.8% | 0.00006424 | 299792458.0 | 60997520.0 | 5792327.95927 | None |
| 93 | TenX (PAY) | 0.56 | ↗0.22% | ↘-5.87% | ↗6.19% | 0.00008782 | 205218256.0 | 60813857.0 | 4322281.48506 | None |
| 94 | PIVX (PIVX) | 1.07 | ↘-0.05% | ↘-4.52% | ↑14.24% | 0.0001684 | 56781166.0 | 60610005.0 | 479588.330067 | None |
| 95 | Aurora (AOA) | 0.02 | ↗0.16% | ↓-18.09% | ↓-32.54% | 0.00000272 | 10000000000.0 | 59674704.0 | 116499.493907 | None |
| 96 | Dropil (DROP) | 0.0 | ↗1.38% | ↘-8.59% | ↗0.63% | 0.00000045 | 30000000000.0 | 59240221.0 | 438446.394119 | None |
| 97 | Loopring (LRC) | 0.1 | ↗0.76% | ↓-10.37% | ↗6.22% | 0.00001627 | 1374956262.0 | 58990361.0 | 1843925.79893 | None |
| 98 | QASH (QASH) | 0.16 | ↗0.81% | ↘-4.32% | ↑15.22% | 0.00002585 | 1000000000.0 | 57344460.0 | 323862.79031 | None |
| 99 | Kyber Network (KNC) | 0.43 | ↗0.42% | ↘-8.16% | ↑13.21% | 0.00006724 | 215625349.0 | 57169001.0 | 3499812.23063 | None |
| 100 | Nuls (NULS) | 1.37 | ↗1.05% | ↘-6.48% | ↗0.67% | 0.00021639 | 40000000.0 | 54862819.0 | 2466344.32196 | None |
| 101 | CyberMiles (CMT) | 0.08 | ↗0.85% | ↘-7.84% | ↗5.62% | 0.00001215 | 1000000000.0 | 53516247.0 | 4997617.94595 | None |
| 102 | ETERNAL TOKEN (XET) | 0.87 | ↗5.12% | ↑12.79% | ↘-4.99% | 0.00013727 | 200000000.0 | 52606582.0 | 394585.215554 | None |
| 103 | Syscoin (SYS) | 0.1 | ↗0.33% | ↘-5.69% | ↑18.85% | 0.00001536 | 538728792.0 | 52460705.0 | 203468.668823 | 888000000.0 |
| 104 | Bibox Token (BIX) | 0.51 | ↗0.56% | ↘-5.25% | ↑14.41% | 0.00008056 | 267941449.0 | 52259105.0 | 52674977.2674 | None |
| 105 | Polymath (POLY) | 0.18 | ↗0.39% | ↘-7.07% | ↑11.66% | 0.00002883 | 1000000000.0 | 50521046.0 | 627932.583452 | None |
| 106 | Gas (GAS) | 4.97 | ↗0.68% | ↘-8.82% | ↑24.82% | 0.00078337 | 17190378.0 | 50291146.0 | 1623180.79664 | 100000000.0 |
| 107 | Electroneum (ETN) | 0.01 | ↗0.48% | ↘-7.02% | ↘-5.23% | 0.00000102 | 7700863432.0 | 50025189.0 | 365763.216939 | 21000000000.0 |
| 108 | Theta Token (THETA) | 0.07 | ↗0.65% | ↘-7.88% | ↑14.12% | 0.00001177 | 1000000000.0 | 49555874.0 | 1467559.37992 | None |
| 109 | Centrality (CENNZ) | 0.06 | ↗0.53% | ↘-5.67% | ↘-0.01% | 0.00000985 | 1200000000.0 | 49513825.0 | 481930.571375 | None |
| 110 | Enigma (ENG) | 0.65 | ↗0.43% | ↘-4.32% | ↑13.22% | 0.00010311 | 150000000.0 | 48907969.0 | 1180221.39027 | None |
| 111 | SmartCash (SMART) | 0.05 | ↘-0.15% | ↘-5.47% | ↗6.7% | 0.00000720 | 1654817331.0 | 48058403.0 | 876193.658126 | 5000000000.0 |
| 112 | Dai (DAI) | 1.02 | ↗0.61% | ↗0.36% | ↗0.71% | 0.00016034 | 47205723.0 | 47975354.0 | 1471319.79363 | None |
| 113 | ODEM (ODE) | 0.26 | ↗0.12% | ↘-6.69% | ↑20.53% | 0.00004170 | 268946131.0 | 47355140.0 | 20890.2067796 | None |
| 114 | Loom Network (LOOM) | 0.08 | ↗0.96% | ↘-7.54% | ↑16.71% | 0.00001262 | 1000000000.0 | 47163758.0 | 1696995.34016 | None |
| 115 | Substratum (SUB) | 0.12 | ↗2.1% | ↘-1.59% | ↑23.65% | 0.00001899 | 472000000.0 | 46102215.0 | 426258.460493 | None |
| 116 | Factom (FCT) | 5.19 | ↘-0.02% | ↓-13.09% | ↑23.36% | 0.0008194 | 8745102.0 | 45419999.0 | 531433.505152 | None |
| 117 | Nexus (NXS) | 0.77 | ↘-0.07% | ↘-5.64% | ↗1.5% | 0.00012161 | 58447015.0 | 45051214.0 | 466022.51888 | None |
| 118 | PRIZM (PZM) | 0.8 | ↗0.05% | ↗5.23% | ↗7.91% | 0.00012592 | 55874916.0 | 44597199.0 | 12943.5780477 | 6000000000.0 |
| 119 | Dignity (DIG) | 0.08 | ↘-0.12% | ↗0.83% | ↗0.68% | 0.00001325 | 3000000000.0 | 43913387.0 | 862921.469653 | None |
| 120 | Iconomi (ICN) | 0.44 | ↗0.29% | ↘-6.76% | ↘-3.72% | 0.00006903 | 98930340.0 | 43287335.0 | 230132.56108 | None |
| 121 | Groestlcoin (GRS) | 0.61 | ↗1.66% | ↘-2.57% | ↑70.28% | 0.00009548 | 70712894.0 | 42793395.0 | 3873403.2581 | 105000000.0 |
| 122 | Dent (DENT) | 0.0 | ↗3.86% | ↑21.77% | ↑62.24% | 0.00000039 | 100000000000 | 42360834.0 | 4321242.89584 | None |
| 123 | Scry.info (DDD) | 0.09 | ↗3.11% | ↗0.48% | ↑114.89% | 0.00001497 | 1000000000.0 | 41745827.0 | 579531.831939 | None |
| 124 | Gifto (GTO) | 0.08 | ↗0.08% | ↘-9.16% | ↑16.17% | 0.00001248 | 1000000000.0 | 41544606.0 | 18054800.5829 | None |
| 125 | ZClassic (ZCL) | 8.85 | ↘-0.26% | ↘-6.5% | ↗1.24% | 0.00139548 | 4664550.0 | 41258907.0 | 587944.252589 | 21000000.0 |
| 126 | TokenPay (TPAY) | 2.66 | ↘-1.92% | ↘-8.89% | ↘-5.03% | 0.00041894 | 19391319.0 | 41208889.0 | 156307.411708 | 25000000.0 |
| 127 | Civic (CVC) | 0.11 | ↗0.5% | ↘-6.37% | ↗8.64% | 0.00001789 | 1000000000.0 | 38858814.0 | 3123272.52828 | None |
| 128 | Dragonchain (DRGN) | 0.16 | ↗0.41% | ↘-2.74% | ↑18.9% | 0.00002560 | 433494437.0 | 38685358.0 | 843843.858919 | None |
| 129 | Storj (STORJ) | 0.28 | ↗0.31% | ↘-5.9% | ↗8.98% | 0.00004471 | 424999998.0 | 38477581.0 | 805148.247348 | None |
| 130 | Byteball Bytes (GBYTE) | 57.61 | ↗0.44% | ↘-3.22% | ↑20.7% | 0.00908849 | 1000000.0 | 38182762.0 | 27639.1872568 | None |
| 131 | WaykiChain (WICC) | 0.21 | ↗0.61% | ↘-8.57% | ↗2.24% | 0.00003390 | 210000000.0 | 37681674.0 | 854646.323068 | None |
| 132 | Storm (STORM) | 0.01 | ↗1.04% | ↘-9.9% | ↑24.0% | 0.00000128 | 10000000000.0 | 36594463.0 | 2653498.8265 | None |
| 133 | Ignis (IGNIS) | 0.05 | ↗0.68% | ↘-4.86% | ↗6.34% | 0.00000754 | 999449694.0 | 36370326.0 | 318346.679834 | 999449694.0 |
| 134 | Matrix AI Network (MAN) | 0.24 | ↗1.73% | ↘-3.36% | ↑12.27% | 0.00003820 | 250000000.0 | 36320175.0 | 3673008.77871 | 1000000000.0 |
| 135 | Santiment Network Token (SAN) | 0.58 | ↘-0.67% | ↘-5.54% | ↗9.77% | 0.00009083 | 83337000.0 | 36074887.0 | 199854.178695 | None |
| 136 | Ethos (ETHOS) | 0.46 | ↘-0.3% | ↘-4.01% | ↑34.54% | 0.00007229 | 222295208.0 | 35874621.0 | 2796805.04535 | None |
| 137 | CyberVein (CVT) | 0.03 | ↘-0.99% | ↘-5.52% | ↗7.52% | 0.00000524 | 2147483648.0 | 34897385.0 | 185669.752758 | None |
| 138 | Noah Coin (NOAH) | 0.0 | ↗1.34% | ↗0.75% | ↑12.14% | 0.00000017 | 91584000000.0 | 34757268.0 | 297168.847192 | None |
| 139 | Skycoin (SKY) | 3.39 | ↘-0.35% | ↘-8.25% | ↑61.33% | 0.00053547 | 25000000.0 | 33941024.0 | 1126610.99515 | 100000000.0 |
| 140 | Crypterium (CRPT) | 0.42 | ↗0.48% | ↗0.21% | ↗4.2% | 0.00006622 | 99983577.0 | 33266980.0 | 920410.997159 | None |
| 141 | Gnosis (GNO) | 29.86 | ↗0.37% | ↘-2.92% | ↗0.22% | 0.00471149 | 10000000.0 | 32987201.0 | 260011.806704 | None |
| 142 | Aston (ATX) | 0.04 | ↘-0.1% | ↘-0.37% | ↑66.25% | 0.00000619 | 1000000000.0 | 32317943.0 | 94579.5386233 | None |
| 143 | Cube (AUTO) | 0.0 | ↘-0.01% | ↘-4.77% | ↗5.12% | 0.00000075 | 7200000000.0 | 32277115.0 | 109347.683111 | None |
| 144 | Nexty (NTY) | 0.0 | ↗0.53% | ↘-8.08% | ↑22.51% | 0.00000003 | 180000000000 | 31935694.0 | 65108.116828 | 180000000000 |
| 145 | All Sports (SOC) | 0.02 | ↗1.1% | ↓-17.4% | ↑80.28% | 0.00000340 | 1500000000.0 | 31542032.0 | 4087950.11607 | None |
| 146 | Nexo (NEXO) | 0.06 | ↗0.68% | ↘-9.7% | ↑10.93% | 0.00000886 | 1000000000.0 | 31465880.0 | 1372070.77907 | None |
| 147 | Vertcoin (VTC) | 0.68 | ↘-0.4% | ↘-3.94% | ↗6.09% | 0.00010768 | 45619325.0 | 31137469.0 | 235785.207019 | 84000000.0 |
| 148 | Bread (BRD) | 0.35 | ↗0.98% | ↘-0.85% | ↑23.6% | 0.00005525 | 88862718.0 | 31074083.0 | 380271.001756 | None |
| 149 | Fusion (FSN) | 1.04 | ↗0.94% | ↗0.37% | ↑20.72% | 0.00016452 | 57344000.0 | 30954604.0 | 2752280.76434 | None |
| 150 | Aragon (ANT) | 1.09 | ↗2.47% | ↗2.99% | ↑10.44% | 0.00017138 | 39609524.0 | 30681535.0 | 145089.81603 | None |
| 151 | SALT (SALT) | 0.44 | ↗0.25% | ↘-6.32% | ↗4.3% | 0.00007010 | 120000000.0 | 30545598.0 | 776142.911314 | None |
| 152 | Tokenomy (TEN) | 0.15 | ↘-0.11% | ↘-2.7% | ↘-6.34% | 0.00002345 | 200000000.0 | 29723975.0 | 357290.818724 | None |
| 153 | Ravencoin (RVN) | 0.02 | ↘-0.32% | ↘-6.47% | ↘-8.45% | 0.00000281 | 1670365000.0 | 29708876.0 | 471016.926697 | 21000000000.0 |
| 154 | High Performance Blockchain (HPB) | 0.78 | ↘-0.43% | ↘-0.45% | ↘-6.71% | 0.00012375 | 100000000.0 | 29260398.0 | 2938253.68032 | None |
| 155 | Request Network (REQ) | 0.04 | ↗1.12% | ↘-2.33% | ↑27.73% | 0.00000621 | 999990684.0 | 28563099.0 | 569867.874778 | None |
| 156 | Blocknet (BLOCK) | 5.32 | ↗0.38% | ↘-2.78% | ↗4.17% | 0.00083952 | 5294165.0 | 28171763.0 | 19220.6423678 | None |
| 157 | Peercoin (PPC) | 1.13 | ↗0.87% | ↘-4.16% | ↗6.88% | 0.00017775 | 24919709.0 | 28076788.0 | 490043.782012 | None |
| 158 | Enjin Coin (ENJ) | 0.04 | ↘-0.22% | ↘-7.36% | ↑10.66% | 0.00000581 | 1000000000.0 | 28001867.0 | 1298361.35056 | None |
| 159 | Edgeless (EDG) | 0.28 | ↗0.55% | ↘-5.37% | ↑12.96% | 0.00004467 | 132046997.0 | 27081787.0 | 375939.758906 | None |
| 160 | DAEX (DAX) | 0.07 | ↗0.24% | ↘-2.48% | ↗2.48% | 0.00001147 | 2000000000.0 | 26926837.0 | 5529663.69375 | None |
| 161 | CRYPTO20 (C20) | 0.66 | ↗0.63% | ↘-7.45% | ↗9.63% | 0.00010473 | 40656082.0 | 26778994.0 | 48096.0395599 | None |
| 162 | Time New Bank (TNB) | 0.01 | ↘-0.18% | ↘-4.27% | ↑10.14% | 0.00000177 | 5541435804.0 | 26566420.0 | 646052.234445 | None |
| 163 | Unobtanium (UNO) | 130.79 | ↘-0.06% | ↘-4.26% | ↘-7.78% | 0.02063412 | 199110.0 | 26041415.0 | 29289.2988128 | None |
| 164 | iExec RLC (RLC) | 0.32 | ↗0.34% | ↘-6.19% | ↗4.24% | 0.00005116 | 86999785.0 | 25963556.0 | 179038.158385 | None |
| 165 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.41% | ↘-4.44% | ↓-12.04% | 0.00000261 | 2147483647.0 | 25530349.0 | 24938.5067612 | 2147483647.0 |
| 166 | Namecoin (NMC) | 1.73 | ↘-0.77% | ↘-3.97% | ↓-31.16% | 0.0002729 | 14736400.0 | 25490526.0 | 61690.2941489 | None |
| 167 | BOScoin (BOS) | 0.06 | ↗0.43% | ↘-4.84% | ↑22.67% | 0.00000897 | 500000000.0 | 25387510.0 | 56113.2620839 | None |
| 168 | Nucleus Vision (NCASH) | 0.01 | ↘-0.25% | ↘-5.86% | ↑19.61% | 0.00000089 | 10000000000.0 | 25198936.0 | 771852.433066 | None |
| 169 | TrueChain (TRUE) | 0.54 | ↗2.18% | ↘-7.64% | ↑62.79% | 0.00008497 | 100000000.0 | 25017794.0 | 37788427.7428 | None |
| 170 | Cindicator (CND) | 0.02 | ↗1.43% | ↗3.99% | ↑14.56% | 0.00000273 | 2000000005.0 | 25002662.0 | 404353.150722 | None |
| 171 | Credits (CS) | 0.18 | ↗1.04% | ↘-3.0% | ↑22.4% | 0.00002803 | 249471071.0 | 24695981.0 | 1081079.14515 | None |
| 172 | Docademic (MTC) | 0.11 | ↘-2.35% | ↓-25.41% | ↑75.19% | 0.00001763 | 850000000.0 | 24652262.0 | 66998.0095246 | None |
| 173 | BnkToTheFuture (BFT) | 0.04 | ↗0.31% | ↘-3.02% | ↘-4.31% | 0.00000603 | 1000000000.0 | 24083551.0 | 345702.583237 | None |
| 174 | Bitcoin Interest (BCI) | 1.31 | ↗0.07% | ↗3.7% | ↑11.63% | 0.00020681 | 18326892.0 | 24023657.0 | 1882.07444503 | 22300000.0 |
| 175 | Neblio (NEBL) | 1.79 | ↗1.5% | ↘-7.68% | ↑20.88% | 0.0002818 | 14193563.0 | 24019203.0 | 255808.131772 | None |
| 176 | Nectar (NEC) | 0.29 | ↗0.21% | ↘-5.05% | ↑26.69% | 0.00004566 | 1007949847.0 | 23836195.0 | 9429.43345872 | None |
| 177 | Linkey (LKY) | 0.81 | ↗0.44% | ↗1.63% | % | 0.000127 | 195000000.0 | 23688849.0 | 113422.358857 | None |
| 178 | Tao (XTO) | 0.71 | ↗0.41% | ↘-4.15% | ↘-4.89% | 0.00011164 | 33124361.0 | 23439762.0 | 1978.79169874 | None |
| 179 | Particl (PART) | 2.9 | ↘-7.7% | ↓-20.32% | ↓-16.95% | 0.00045807 | 9065480.0 | 23429406.0 | 353352.852595 | None |
| 180 | Revain (R) | 0.13 | ↘-0.73% | ↗2.0% | ↑18.19% | 0.00001982 | 484450000.0 | 23423930.0 | 2758788.88753 | 484450000.0 |
| 181 | SmartMesh (SMT) | 0.02 | ↗0.12% | ↘-2.34% | ↑15.0% | 0.00000258 | 3141592653.0 | 23163202.0 | 100645.660053 | None |
| 182 | SingularityNET (AGI) | 0.04 | ↗0.17% | ↘-8.47% | ↗5.62% | 0.00000669 | 1000000000.0 | 22887903.0 | 278840.981674 | None |
| 183 | Streamr DATAcoin (DATA) | 0.03 | ↗1.21% | ↘-8.33% | ↑21.21% | 0.00000533 | 987154514.0 | 22886611.0 | 450783.388559 | None |
| 184 | Eidoo (EDO) | 0.78 | ↗1.14% | ↓-17.16% | ↑21.29% | 0.00012285 | 90208328.0 | 22784679.0 | 2647243.08921 | None |
| 185 | WhiteCoin (XWC) | 0.09 | ↘-4.12% | ↘-1.98% | ↗4.09% | 0.00001430 | 249512584.0 | 22622497.0 | 61641.7400471 | None |
| 186 | Primecoin (XPM) | 0.91 | ↗0.63% | ↘-1.78% | ↗6.97% | 0.00014286 | 24653199.0 | 22324301.0 | 260131.396406 | None |
| 187 | KickCoin (KICK) | 0.04 | ↗0.96% | ↘-7.02% | ↘-6.37% | 0.00000676 | 558769016.0 | 22317685.0 | 285873.164722 | None |
| 188 | Ubiq (UBQ) | 0.53 | ↘-0.39% | ↘-1.07% | ↗4.1% | 0.00008330 | 42158081.0 | 22260462.0 | 213385.7339 | None |
| 189 | LEOcoin (LEO) | 0.22 | ↘-2.53% | ↗7.06% | ↑22.57% | 0.00003427 | 110100629.0 | 22103092.0 | 19006.0402435 | 1000000000.0 |
| 190 | FuzeX (FXT) | 0.03 | ↗1.07% | ↓-15.44% | ↓-14.04% | 0.00000468 | 1087156610.0 | 21997981.0 | 112905.611921 | None |
| 191 | DeepBrain Chain (DBC) | 0.01 | ↗0.07% | ↘-7.31% | ↑19.57% | 0.00000231 | 10000000000.0 | 21991648.0 | 86418.6472713 | 10000000000.0 |
| 192 | Po.et (POE) | 0.01 | ↗0.66% | ↘-1.81% | ↑20.76% | 0.00000148 | 3141592653.0 | 21929445.0 | 853803.473026 | None |
| 193 | Asch (XAS) | 0.23 | ↗1.04% | ↘-8.72% | ↗5.46% | 0.00003695 | 114855331.0 | 21862190.0 | 1374308.7469 | None |
| 194 | Bluzelle (BLZ) | 0.11 | ↗0.51% | ↘-9.84% | ↗5.45% | 0.00001801 | 500000000.0 | 21833364.0 | 2267087.59298 | None |
| 195 | U.CASH (UCASH) | 0.0 | ↘-2.12% | ↘-8.27% | ↘-1.36% | 0.00000042 | 21000000000.0 | 21822674.0 | 34075.3939493 | 21000000000.0 |
| 196 | THEKEY (TKY) | 0.0 | ↗3.46% | ↘-3.72% | ↑16.77% | 0.00000068 | 9795844687.0 | 21669108.0 | 125849.908943 | None |
| 197 | Dynamic Trading Rights (DTR) | 0.02 | ↘-0.22% | ↘-7.11% | ↘-9.7% | 0.00000276 | 3750000000.0 | 21305648.0 | 10736.5251014 | None |
| 198 | BridgeCoin (BCO) | 0.79 | ↘-1.76% | ↓-18.83% | ↘-1.09% | 0.00012439 | 27000000.0 | 21287548.0 | 4239.46856198 | 27000000.0 |
| 199 | bitCNY (BITCNY) | 0.16 | ↗0.33% | ↗1.96% | ↗0.66% | 0.00002470 | 135600000.0 | 21231103.0 | 7452277.55575 | None |
| 200 | MediShares (MDS) | 0.02 | ↗0.48% | ↘-8.99% | ↑13.7% | 0.00000323 | 2000000000.0 | 21096242.0 | 160498.498145 | None |
| 201 | Quantstamp (QSP) | 0.03 | ↗0.68% | ↘-6.01% | ↗8.35% | 0.00000536 | 976442388.0 | 20960937.0 | 201505.338111 | None |
| 202 | LoyalCoin (LYL) | 0.0 | ↘-0.08% | ↗0.83% | ↗6.1% | 0.00000067 | 9000000000.0 | 20952299.0 | 70533.7366395 | None |
| 203 | QuarkChain (QKC) | 0.03 | ↗1.1% | ↘-2.54% | ↑35.71% | 0.00000441 | 10000000000.0 | 20925477.0 | 8242292.66878 | None |
| 204 | Wagerr (WGR) | 0.11 | ↗0.4% | ↘-7.66% | ↑29.11% | 0.00001773 | 198360471.0 | 20568629.0 | 11093.990116 | None |
| 205 | MediBloc [ERC20] (MEDX) | 0.01 | ↗1.71% | ↘-2.08% | ↓-20.43% | 0.00000100 | 10000000000.0 | 20070711.0 | 2131517.84372 | None |
| 206 | Achain (ACT) | 0.03 | ↗1.33% | ↘-3.0% | ↗3.12% | 0.00000516 | 1000000000.0 | 20024624.0 | 3821774.87007 | 1000000000.0 |
| 207 | Telcoin (TEL) | 0.0 | ↗0.44% | ↗0.95% | ↑20.38% | 0.00000010 | 100000000000 | 20014584.0 | 38877.4531379 | None |
| 208 | DigitalNote (XDN) | 0.0 | ↘-1.77% | ↘-9.26% | ↗4.08% | 0.00000045 | 6906847847.0 | 19700546.0 | 1653288.23008 | 8589869056.0 |
| 209 | Game.com (GTC) | 0.03 | ↗1.12% | ↓-11.6% | ↘-9.99% | 0.00000407 | 2000000000.0 | 19647902.0 | 1219996.84734 | None |
| 210 | SIRIN LABS Token (SRN) | 0.09 | ↘-0.27% | ↘-5.43% | ↑15.41% | 0.00001348 | 573145073.0 | 19582614.0 | 868860.369995 | None |
| 211 | Viacoin (VIA) | 0.84 | ↗1.47% | ↘-5.0% | ↗5.74% | 0.00013255 | 23080845.0 | 19391343.0 | 298368.856615 | 23176392.0 |
| 212 | Bitcore (BTX) | 1.24 | ↘-2.96% | ↘-3.44% | ↗5.14% | 0.00019507 | 17136803.0 | 19390219.0 | 269219.954779 | 21000000.0 |
| 213 | MinexCoin (MNX) | 4.72 | ↘-0.25% | ↘-5.78% | ↘-4.23% | 0.00074503 | 5964970.0 | 19319248.0 | 132887.762203 | 19000000.0 |
| 214 | DEW (DEW) | 0.19 | ↗4.76% | ↑10.74% | ↑30.24% | 0.00002952 | 200000000.0 | 19316172.0 | 28651.5454816 | None |
| 215 | Genaro Network (GNX) | 0.06 | ↗0.8% | ↘-6.82% | ↗5.96% | 0.00000953 | 675000000.0 | 19295679.0 | 910369.993007 | None |
| 216 | BitcoinDark (BTCD) | 14.9 | ↗0.5% | ↘-3.46% | ↘-0.61% | 0.0023502 | 1288862.0 | 19199819.0 | 22864.0414675 | None |
| 217 | SONM (SNM) | 0.05 | ↗0.57% | ↘-6.5% | ↗2.29% | 0.00000842 | 444000000.0 | 19194804.0 | 328483.201386 | None |
| 218 | United Traders Token (UTT) | 0.51 | ↗0.28% | ↘-1.5% | ↗2.65% | 0.00008031 | 69403131.0 | 19007688.0 | 5400.71113942 | None |
| 219 | Quantum Resistant Ledger (QRL) | 0.36 | ↗2.41% | ↗0.13% | ↑15.43% | 0.00005743 | 65000000.0 | 18928524.0 | 347112.692792 | 105000000.0 |
| 220 | Rock (RKT) | 0.04 | ↘-0.5% | ↘-5.26% | ↗4.59% | 0.00000704 | 900000000.0 | 18800457.0 | 11880.2548813 | None |
| 221 | NANJCOIN (NANJ) | 0.0 | ↑12.27% | ↓-10.27% | ↑39.61% | 0.00000015 | 30000000000.0 | 18654216.0 | 71611.9546505 | None |
| 222 | Bottos (BTO) | 0.04 | ↗0.27% | ↓-10.95% | ↑15.46% | 0.00000572 | 1000000000.0 | 18498892.0 | 440540.90569 | None |
| 223 | Modum (MOD) | 0.87 | ↗0.62% | ↘-7.76% | ↗0.37% | 0.00013647 | 27266200.0 | 18395630.0 | 127957.689686 | 27266200.0 |
| 224 | BitBay (BAY) | 0.02 | ↘-0.73% | ↘-4.82% | ↗3.09% | 0.00000284 | 1012146906.0 | 18244088.0 | 26039.0858612 | None |
| 225 | Paypex (PAYX) | 0.27 | ↘-5.0% | ↓-24.42% | ↓-36.97% | 0.00004191 | 150000000.0 | 18176415.0 | 36202.8596845 | None |
| 226 | Pillar (PLR) | 0.07 | ↘-1.15% | ↘-7.38% | ↗4.6% | 0.00001081 | 800000000.0 | 17777714.0 | 33983.4995274 | None |
| 227 | Ambrosus (AMB) | 0.12 | ↗0.88% | ↘-8.89% | ↑12.09% | 0.00001931 | 361477438.0 | 17700365.0 | 496189.536397 | None |
| 228 | Genesis Vision (GVT) | 4.71 | ↗1.3% | ↘-6.07% | ↑24.2% | 0.00074257 | 4436644.0 | 17541174.0 | 659322.889847 | None |
| 229 | Einsteinium (EMC2) | 0.08 | ↗0.15% | ↘-6.05% | ↑13.72% | 0.00001263 | 217448117.0 | 17409325.0 | 142210.132316 | None |
| 230 | ION (ION) | 0.8 | ↘-0.67% | ↘-2.73% | ↓-10.07% | 0.00012618 | 27623195.0 | 17374426.0 | 67194.5449331 | None |
| 231 | Ruff (RUFF) | 0.02 | ↗0.73% | ↓-11.53% | ↗2.28% | 0.00000294 | 1840000000.0 | 17300227.0 | 1276216.44786 | None |
| 232 | Zeepin (ZPT) | 0.03 | ↗0.96% | ↗5.23% | ↑13.93% | 0.00000545 | 1000000000.0 | 17280203.0 | 133265.408341 | None |
| 233 | BLOCKv (VEE) | 0.01 | ↗2.56% | ↘-2.8% | ↗2.87% | 0.00000135 | 3646271241.0 | 16901250.0 | 134824.438341 | None |
| 234 | Litecoin Cash (LCC) | 0.03 | ↘-1.11% | ↓-10.78% | ↓-22.02% | 0.00000445 | 583095707.0 | 16432432.0 | 95976.9632539 | 840000000.0 |
| 235 | SophiaTX (SPHTX) | 0.08 | ↘-6.1% | ↓-13.2% | ↑23.37% | 0.00001339 | 350000000.0 | 16397727.0 | 181025.250907 | None |
| 236 | APIS (APIS) | 0.0 | ↘-3.12% | ↘-9.91% | ↗0.31% | 0.00000058 | 9520000000.0 | 16350766.0 | 73032.9443752 | None |
| 237 | Raiden Network Token (RDN) | 0.32 | ↗0.6% | ↓-10.95% | ↗6.94% | 0.00005087 | 100000000.0 | 16176281.0 | 296916.100283 | None |
| 238 | Neumark (NEU) | 0.56 | ↘-0.14% | ↘-3.81% | ↑39.75% | 0.00008767 | 53005272.0 | 15973700.0 | 60674.162913 | 1500000000.0 |
| 239 | Burst (BURST) | 0.01 | ↘-0.21% | ↘-4.25% | ↗6.47% | 0.00000127 | 1975269119.0 | 15935783.0 | 50423.7418317 | 2158812800.0 |
| 240 | Stakenet (XSN) | 0.22 | ↗0.21% | ↘-7.01% | ↑28.72% | 0.00003534 | 80467288.0 | 15848912.0 | 22714.3974969 | None |
| 241 | NAGA (NGC) | 0.27 | ↗0.19% | ↗1.41% | ↗1.13% | 0.00004300 | 77910266.0 | 15718545.0 | 44094.3847448 | None |
| 242 | Red Pulse Phoenix (PHX) | 0.02 | ↗2.22% | ↑19.03% | ↑36.63% | 0.00000298 | 1362278592.0 | 15654933.0 | 693790.2038 | None |
| 243 | Odyssey (OCN) | 0.0 | ↘-0.07% | ↘-6.64% | ↑14.95% | 0.00000052 | 10000000000.0 | 15596345.0 | 4173151.70495 | None |
| 244 | NavCoin (NAV) | 0.25 | ↗0.68% | ↘-3.87% | ↑20.24% | 0.00003869 | 63188326.0 | 15494794.0 | 111602.372335 | None |
| 245 | SaluS (SLS) | 15.28 | ↗0.41% | ↘-6.82% | ↗1.18% | 0.00241002 | 1010891.0 | 15442276.0 | 11381.9729368 | None |
| 246 | Steem Dollars (SBD) | 0.98 | ↗0.44% | ↘-1.27% | ↗3.33% | 0.00015509 | 15645525.0 | 15380235.0 | 398324.25603 | None |
| 247 | GameCredits (GAME) | 0.24 | ↗0.43% | ↗1.63% | ↑19.15% | 0.00003759 | 64355352.0 | 15332294.0 | 166025.822837 | 84000000.0 |
| 248 | Storiqa (STQ) | 0.0 | ↗1.07% | ↘-3.39% | ↗0.93% | 0.00000029 | 11287544272.0 | 15105068.0 | 313193.594113 | None |
| 249 | TokenClub (TCT) | 0.03 | ↘-0.38% | ↘-5.37% | ↘-4.13% | 0.00000493 | 1000000000.0 | 15043083.0 | 102462.290448 | None |
| 250 | Mainframe (MFT) | 0.01 | ↗0.72% | ↘-7.66% | ↑33.22% | 0.00000093 | 10000000000.0 | 14969025.0 | 2269645.34975 | None |
| 251 | POA Network (POA) | 0.07 | ↗1.31% | ↘-9.47% | ↑11.53% | 0.00001078 | 256740924.0 | 14958490.0 | 218156.321127 | None |
| 252 | CasinoCoin (CSC) | 0.0 | ↗0.49% | ↗6.46% | ↗1.36% | 0.00000006 | 39999999905.0 | 14819724.0 | 10578.7821161 | None |
| 253 | Jibrel Network (JNT) | 0.09 | ↘-1.01% | ↘-8.14% | ↑10.29% | 0.00001461 | 200000000.0 | 14818089.0 | 1161499.293 | None |
| 254 | PACcoin ($PAC) | 0.0 | ↗1.27% | ↘-4.82% | ↘-4.41% | 0.00000053 | 4883359440.0 | 14804248.0 | 34503.4929729 | 100000000000 |
| 255 | BHPCash (BHPC) | 0.92 | ↗0.08% | ↘-2.08% | ↑32.04% | 0.00014444 | 100000000.0 | 14741798.0 | 3427987.1354 | None |
| 256 | Metal (MTL) | 0.58 | ↗0.32% | ↘-8.24% | ↗4.03% | 0.00009072 | 66588888.0 | 14645699.0 | 855580.995396 | None |
| 257 | eosDAC (EOSDAC) | 0.02 | ↗0.8% | ↗0.57% | ↘-2.38% | 0.00000348 | 1200000000.0 | 14588832.0 | 118202.796982 | None |
| 258 | Seele (SEELE) | 0.03 | ↗0.99% | ↓-11.18% | ↑28.33% | 0.00000508 | 1000000000.0 | 14565995.0 | 503315.614335 | None |
| 259 | Pura (PURA) | 0.08 | ↗0.41% | ↘-6.18% | ↗9.1% | 0.00001317 | 181219399.0 | 14557164.0 | 40131.5930428 | 350000000.0 |
| 260 | Scroll (SCRL) | 0.1 | ↘-3.04% | ↓-13.18% | ↗3.37% | 0.00001601 | 1000000000.0 | 14451233.0 | 79134.1755835 | None |
| 261 | Arcblock (ABT) | 0.15 | ↗1.01% | ↘-8.24% | ↘-1.67% | 0.00002439 | 186000000.0 | 14438158.0 | 5506540.4804 | None |
| 262 | CPChain (CPC) | 0.04 | ↘-0.11% | ↘-2.56% | ↑27.63% | 0.00000601 | 999999999.0 | 14344062.0 | 521207.664352 | None |
| 263 | GoChain (GO) | 0.03 | ↘-0.02% | ↘-8.22% | ↑18.41% | 0.00000447 | 1011755835.0 | 14275652.0 | 728462.383094 | None |
| 264 | Ternio (TERN) | 0.03 | ↘-2.36% | ↘-4.71% | ↑90.1% | 0.00000550 | 999924400.0 | 14221418.0 | 8929.33354708 | None |
| 265 | IHT Real Estate Protocol (IHT) | 0.03 | ↘-0.35% | ↑52.09% | ↑75.74% | 0.00000426 | 997991162.0 | 14218014.0 | 726618.334802 | None |
| 266 | Libra Credit (LBA) | 0.05 | ↘-0.15% | ↓-12.0% | ↗6.35% | 0.00000793 | 1000000000.0 | 14165678.0 | 1912914.50311 | None |
| 267 | Trade Token (TIO) | 0.16 | ↗1.39% | ↗0.24% | ↗0.8% | 0.00002472 | 223534823.0 | 14091558.0 | 24950.9674363 | None |
| 268 | MobileGo (MGO) | 0.14 | ↗0.39% | ↘-6.15% | ↑36.84% | 0.00002256 | 100000000.0 | 14016808.0 | 537712.741182 | None |
| 269 | Selfkey (KEY) | 0.01 | ↗0.91% | ↘-7.01% | ↑31.84% | 0.00000091 | 5999999954.0 | 14005921.0 | 1816703.25268 | None |
| 270 | SingularDTV (SNGLS) | 0.02 | ↗1.09% | ↘-1.23% | ↑14.86% | 0.00000367 | 1000000000.0 | 13962866.0 | 1421353.08609 | None |
| 271 | Universa (UTNP) | 0.01 | ↗3.43% | ↘-4.58% | ↗0.91% | 0.00000119 | 4997891952.0 | 13907029.0 | 10716.9279197 | None |
| 272 | LGO Exchange (LGO) | 0.11 | ↗0.43% | ↘-9.9% | ↑19.22% | 0.00001708 | 217698062.0 | 13829739.0 | 29324.1487115 | None |
| 273 | ETHLend (LEND) | 0.01 | ↗0.07% | ↘-9.16% | ↗4.66% | 0.00000197 | 1299999942.0 | 13741291.0 | 172086.169337 | None |
| 274 | Gulden (NLG) | 0.03 | ↘-1.11% | ↘-6.72% | ↓-19.63% | 0.00000524 | 474607040.0 | 13714887.0 | 85048.0857981 | None |
| 275 | Soarcoin (SOAR) | 0.01 | ↘-0.09% | ↘-0.64% | ↘-4.18% | 0.00000201 | 5000000000.0 | 13709694.0 | 6335.12480023 | 5000000000.0 |
| 276 | DecentBet (DBET) | 0.1 | ↗0.51% | ↗4.0% | ↑34.09% | 0.00001646 | 188214746.0 | 13620741.0 | 290212.384855 | None |
| 277 | Mothership (MSP) | 0.1 | ↗2.53% | ↘-1.42% | ↑13.2% | 0.00001533 | 200000000.0 | 13600280.0 | 62358.6861961 | None |
| 278 | Global Currency Reserve (GCR) | 0.13 | ↗0.41% | ↘-4.39% | ↑16.21% | 0.00002050 | 104496718.0 | 13578205.0 | 96225.2625338 | None |
| 279 | Electra (ECA) | 0.0 | ↘-0.11% | ↘-2.84% | ↗1.01% | 0.00000008 | 28011205523.0 | 13472954.0 | 55206.4093716 | 30000000000.0 |
| 280 | Covesting (COV) | 0.76 | ↘-0.17% | ↘-7.97% | ↗9.78% | 0.00012008 | 20000000.0 | 13319697.0 | 53047.4385831 | None |
| 281 | Distributed Credit Chain (DCC) | 0.01 | ↗0.24% | ↘-8.33% | ↗3.61% | 0.00000210 | 3394585851.0 | 13308000.0 | 2688024.18441 | None |
| 282 | Presearch (PRE) | 0.08 | ↘-0.09% | ↘-2.05% | ↘-6.05% | 0.00001340 | 170000000.0 | 13165468.0 | 54673.0581811 | 1000000000.0 |
| 283 | AdEx (ADX) | 0.18 | ↗0.37% | ↘-3.68% | ↑10.07% | 0.00002797 | 100000000.0 | 13019825.0 | 1119858.61681 | 100000000.0 |
| 284 | SpankChain (SPANK) | 0.04 | ↗1.63% | ↘-5.05% | ↗6.53% | 0.00000680 | 1000000000.0 | 12937548.0 | 7168.38123656 | None |
| 285 | OriginTrail (TRAC) | 0.05 | ↗0.36% | ↘-8.4% | ↑22.37% | 0.00000722 | 500000000.0 | 12719133.0 | 60615.6632969 | None |
| 286 | district0x (DNT) | 0.02 | ↗0.3% | ↘-8.05% | ↑12.52% | 0.00000333 | 1000000000.0 | 12675729.0 | 267045.643013 | None |
| 287 | Wings (WINGS) | 0.14 | ↗0.36% | ↘-4.26% | ↑10.42% | 0.00002191 | 100000000.0 | 12455677.0 | 590853.34979 | None |
| 288 | ContentBox (BOX) | 0.02 | ↗0.41% | ↘-7.08% | ↗7.16% | 0.00000318 | 3000000000.0 | 12419037.0 | 452404.103602 | None |
| 289 | OneRoot Network (RNT) | 0.05 | ↗3.28% | ↗1.41% | ↑35.39% | 0.00000804 | 400000000.0 | 12377203.0 | 183311.246309 | None |
| 290 | MediBloc [QRC20] (MED) | 0.0 | ↗0.43% | ↘-2.57% | ↗6.92% | 0.00000066 | 4097545844.0 | 12330235.0 | 107829.441362 | 10000000000.0 |
| 291 | BABB (BAX) | 0.0 | ↗0.84% | ↘-7.33% | ↑10.31% | 0.00000009 | 50000000000.0 | 12195217.0 | 35776.6233502 | None |
| 292 | TokenCard (TKN) | 0.49 | ↗0.3% | ↘-3.86% | ↘-4.06% | 0.00007789 | 39406760.0 | 11943212.0 | 55116.0886816 | None |
| 293 | Endor Protocol (EDR) | 0.02 | ↗0.38% | ↗4.13% | ↑39.66% | 0.00000354 | 1469240685.0 | 11921341.0 | 149688.196392 | None |
| 294 | AppCoins (APPC) | 0.12 | ↗3.9% | ↘-4.75% | ↑40.46% | 0.00001874 | 246203093.0 | 11882724.0 | 454710.390021 | None |
| 295 | AirSwap (AST) | 0.08 | ↗0.43% | ↘-5.97% | ↑24.61% | 0.00001250 | 500000000.0 | 11879973.0 | 277888.168523 | None |
| 296 | Sakura Bloom (SKB) | 0.0 | ↗4.02% | ↘-2.3% | ↑46.74% | 0.00000073 | 6000000000.0 | 11872728.0 | 37557.2822138 | None |
| 297 | Republic Protocol (REN) | 0.02 | ↘-0.65% | ↘-8.2% | ↘-4.28% | 0.00000328 | 1000000000.0 | 11872445.0 | 503152.617388 | None |
| 298 | Cryptaur (CPT) | 0.0 | ↗0.41% | ↘-4.53% | ↗4.34% | 0.00000027 | 27662180148.0 | 11767828.0 | 49745.6152666 | None |
| 299 | IoT Chain (ITC) | 0.19 | ↗0.45% | ↓-10.19% | ↑26.71% | 0.00002996 | 100000000.0 | 11698262.0 | 2529441.42436 | None |
| 300 | IoTeX (IOTX) | 0.01 | ↗0.93% | ↘-7.11% | ↑10.33% | 0.00000159 | 10000000000.0 | 11471265.0 | 537812.295436 | None |
| 301 | Mobius (MOBI) | 0.03 | ↗1.87% | ↘-2.58% | ↘-0.89% | 0.00000467 | 887990859.0 | 11432151.0 | 80598.8211977 | None |
| 302 | Internet Node Token (INT) | 0.04 | ↗0.69% | ↘-5.68% | ↗1.93% | 0.00000607 | 1000000000.0 | 11409475.0 | 1129095.5927 | None |
| 303 | BitRent (RNTB) | 0.01 | ↘-0.33% | ↓-13.68% | ↗0.02% | 0.00000214 | 942000000.0 | 11399379.0 | 312248.548344 | None |
| 304 | bitUSD (BITUSD) | 1.09 | ↗0.06% | ↗1.61% | ↗0.32% | 0.0001718 | 10447900.0 | 11377008.0 | 326147.304428 | None |
| 305 | WABnetwork (WAB) | 0.0 | ↗1.33% | ↘-5.67% | ↑11.4% | 0.00000020 | 25000000000.0 | 11367428.0 | 1980502.41669 | None |
| 306 | PCHAIN (PAI) | 0.03 | ↘-0.8% | ↘-8.11% | ↘-0.99% | 0.00000407 | 2100000000.0 | 11278868.0 | 1315994.8466 | None |
| 307 | GINcoin (GIN) | 4.05 | ↘-1.29% | ↘-2.01% | ↗3.61% | 0.00063949 | 2780331.0 | 11244959.0 | 110365.720686 | None |
| 308 | TomoChain (TOMO) | 0.2 | ↗0.24% | ↘-4.33% | ↗6.9% | 0.00003210 | 100000000.0 | 11189845.0 | 515754.375966 | None |
| 309 | Credo (CREDO) | 0.02 | ↗0.49% | ↘-5.28% | ↑16.85% | 0.00000321 | 1374729257.0 | 11185828.0 | 638.717340914 | None |
| 310 | ATN (ATN) | 0.13 | ↗0.23% | ↘-4.34% | ↗5.95% | 0.00002071 | 210000000.0 | 11068342.0 | 401633.876992 | None |
| 311 | ECC (ECC) | 0.0 | ↗5.36% | ↗8.37% | ↑19.64% | 0.00000007 | 25000000000.0 | 11063920.0 | 3050.51963115 | 25000000000.0 |
| 312 | QLC Chain (QLC) | 0.05 | ↗0.59% | ↘-1.94% | ↗8.22% | 0.00000726 | 600000000.0 | 11041637.0 | 154241.794238 | None |
| 313 | Lympo (LYM) | 0.01 | ↗1.35% | ↓-14.5% | ↗5.68% | 0.00000228 | 999999999.0 | 10884945.0 | 3230931.73882 | None |
| 314 | Aeon (AEON) | 0.69 | ↗1.48% | ↘-1.26% | ↑14.02% | 0.00010831 | 15831459.0 | 10868156.0 | 12534.3202109 | None |
| 315 | Linda (LINDA) | 0.0 | ↗0.59% | ↗1.92% | ↑14.38% | 0.00000019 | 9044001048.0 | 10856231.0 | 22906.5217181 | 30000000000.0 |
| 316 | Hive Project (HVN) | 0.03 | ↘-1.08% | ↘-3.77% | ↗0.64% | 0.00000454 | 500000000.0 | 10794175.0 | 7042.15975749 | None |
| 317 | Feathercoin (FTC) | 0.05 | ↘-0.62% | ↘-0.77% | ↘-1.5% | 0.00000810 | 209984600.0 | 10782673.0 | 39760.6028884 | 336000000.0 |
| 318 | EDUCare (EKT) | 0.02 | ↗1.07% | ↘-9.76% | ↘-7.55% | 0.00000374 | 1000000000.0 | 10674330.0 | 587862.529602 | None |
| 319 | Counterparty (XCP) | 4.08 | ↗1.09% | ↘-7.1% | ↗9.58% | 0.00064296 | 2616081.0 | 10661600.0 | 43802.8185576 | None |
| 320 | DATA (DTA) | 0.0 | ↗1.16% | ↗0.43% | ↑32.42% | 0.00000036 | 11500000000.0 | 10646590.0 | 836098.055732 | 11500000000.0 |
| 321 | Bitcoin Green (BITG) | 2.33 | ↗0.99% | ↗2.23% | ↑10.07% | 0.00036755 | 4568753.0 | 10643767.0 | 25506.6560763 | 21000000.0 |
| 322 | Refereum (RFR) | 0.0 | ↗1.81% | ↘-9.02% | ↑16.89% | 0.00000070 | 5000000000.0 | 10562592.0 | 1756790.12273 | None |
| 323 | Metronome (MET) | 1.31 | ↗0.44% | ↘-7.15% | ↗3.24% | 0.00020711 | 10167040.0 | 10544270.0 | 19069.2339759 | None |
| 324 | XTRABYTES (XBY) | 0.02 | ↘-3.36% | ↘-7.88% | ↓-14.85% | 0.00000385 | 650000000.0 | 10493421.0 | 15408.1707551 | 650000000.0 |
| 325 | UTRUST (UTK) | 0.03 | ↘-2.58% | ↘-5.44% | ↑20.81% | 0.00000522 | 500000000.0 | 10345430.0 | 33413.6514252 | None |
| 326 | Ink (INK) | 0.02 | ↗6.82% | ↗2.59% | ↗0.86% | 0.00000351 | 1000000000.0 | 10327087.0 | 279878.451119 | 1000000000.0 |
| 327 | Cobinhood (COB) | 0.03 | ↗3.0% | ↘-0.18% | ↓-14.18% | 0.00000438 | 1000000000.0 | 10303628.0 | 22970.6906234 | None |
| 328 | DECENT (DCT) | 0.2 | ↗2.61% | ↑53.44% | ↑17.25% | 0.00003153 | 73197775.0 | 10255098.0 | 108904.609141 | None |
| 329 | VITE (VITE) | 0.04 | ↗0.55% | ↘-6.69% | ↗3.08% | 0.00000659 | 1000000000.0 | 10250605.0 | 1677991.35989 | None |
| 330 | Content Neutrality Network (CNN) | 0.0 | ↗0.09% | ↓-15.66% | ↓-21.01% | 0.00000009 | 100000000000 | 9884911.0 | 1262647.41981 | None |
| 331 | WePower (WPR) | 0.02 | ↗0.77% | ↘-5.43% | ↑11.37% | 0.00000328 | 745248183.0 | 9855825.0 | 196345.760913 | None |
| 332 | Bulwark (BWK) | 0.91 | ↗0.43% | ↘-6.23% | ↑14.7% | 0.00014344 | 11059613.0 | 9765288.0 | 66638.1045996 | 27000000.0 |
| 333 | SureRemit (RMT) | 0.02 | ↘-1.68% | ↘-6.66% | ↗8.07% | 0.00000305 | 1000000000.0 | 9672263.0 | 66767.7728252 | None |
| 334 | OST (OST) | 0.03 | ↗0.76% | ↘-7.18% | ↗6.85% | 0.00000410 | 800000000.0 | 9660257.0 | 285944.018855 | None |
| 335 | LBRY Credits (LBC) | 0.05 | ↗0.36% | ↘-3.22% | ↘-2.93% | 0.00000822 | 559846137.0 | 9641338.0 | 37308.3621345 | None |
| 336 | Apex (CPX) | 0.02 | ↗2.49% | ↓-10.44% | ↑14.0% | 0.00000345 | 676989090.0 | 9592639.0 | 28662.8772429 | None |
| 337 | Peerplays (PPY) | 2.14 | ↗0.14% | ↘-3.94% | ↑18.45% | 0.00033714 | 5549586.0 | 9582092.0 | 2196.96242914 | None |
| 338 | Ivy (IVY) | 0.03 | ↗0.45% | ↗5.68% | ↑37.47% | 0.00000505 | 1610924200.0 | 9575293.0 | 5776.87449936 | None |
| 339 | XYO Network (XYO) | 0.0 | ↗0.44% | ↘-5.33% | ↑17.33% | 0.00000033 | 14198877960.0 | 9513588.0 | 15499.1182665 | None |
| 340 | TraDove B2BCoin (BBC) | 0.02 | ↗1.99% | ↓-13.81% | ↓-13.24% | 0.00000300 | 1000000000.0 | 9509206.0 | 313121.821255 | None |
| 341 | SPINDLE (SPD) | 0.0 | ↗0.8% | ↓-13.01% | ↓-13.92% | 0.00000037 | 10000000000.0 | 9488579.0 | 195619.271244 | None |
| 342 | Novacoin (NVC) | 4.39 | ↗0.28% | ↑10.95% | ↘-6.26% | 0.00069309 | 2158242.0 | 9481483.0 | 12256.6789821 | None |
| 343 | Ripio Credit Network (RCN) | 0.02 | ↗0.43% | ↓-11.78% | ↑12.27% | 0.00000301 | 999942647.0 | 9393666.0 | 1395061.56439 | None |
| 344 | Restart Energy MWAT (MWAT) | 0.02 | ↗9.04% | ↗1.08% | ↑30.46% | 0.00000347 | 470000000.0 | 9284496.0 | 75893.1038089 | 500000000.0 |
| 345 | Crowd Machine (CMCT) | 0.02 | ↗0.92% | ↘-6.76% | ↗2.09% | 0.00000319 | 2000000000.0 | 9164391.0 | 79340.3012579 | None |
| 346 | Cosmo Coin (COSM) | 0.03 | ↘-1.26% | ↓-12.76% | ↗1.02% | 0.00000498 | 973000000.0 | 9153607.0 | 944323.621652 | None |
| 347 | DMarket (DMT) | 0.18 | ↗0.82% | ↘-9.64% | ↑14.81% | 0.00002808 | 56921773.0 | 8937465.0 | 371667.082878 | None |
| 348 | Cashaa (CAS) | 0.02 | ↗0.47% | ↘-1.24% | ↗6.95% | 0.00000294 | 1000000000.0 | 8932782.0 | 115704.763104 | None |
| 349 | Eximchain (EXC) | 0.13 | ↘-1.28% | ↗0.32% | ↑21.88% | 0.00002073 | 150000000.0 | 8843412.0 | 534260.953704 | None |
| 350 | INS Ecosystem (INS) | 0.29 | ↗1.16% | ↘-4.44% | ↑21.69% | 0.00004599 | 50000000.0 | 8833734.0 | 2127073.0684 | None |
| 351 | CloakCoin (CLOAK) | 1.7 | ↘-0.2% | ↓-10.96% | ↑13.8% | 0.00026821 | 5177018.0 | 8801295.0 | 124200.075796 | None |
| 352 | GridCoin (GRC) | 0.02 | ↘-0.25% | ↘-2.17% | ↑11.65% | 0.00000351 | 390312753.0 | 8686317.0 | 3123.29442845 | None |
| 353 | YEE (YEE) | 0.01 | ↗1.39% | ↘-8.09% | ↗5.91% | 0.00000100 | 10000000000.0 | 8671665.0 | 140722.318852 | None |
| 354 | Moeda Loyalty Points (MDA) | 0.44 | ↘-0.06% | ↗1.07% | ↑23.28% | 0.00006914 | 19628888.0 | 8601608.0 | 726758.133914 | None |
| 355 | TTC Protocol (TTC) | 0.05 | ↘-0.59% | ↓-10.7% | % | 0.00000774 | 1000000000.0 | 8587120.0 | 872446.226191 | None |
| 356 | FLO (FLO) | 0.06 | ↗0.11% | ↘-3.37% | ↑26.43% | 0.00000922 | 145897421.0 | 8526179.0 | 63782.0907604 | 160000000.0 |
| 357 | ZPER (ZPR) | 0.01 | ↘-0.49% | ↘-4.98% | ↘-1.45% | 0.00000120 | 2050000000.0 | 8459084.0 | 457178.643761 | None |
| 358 | adToken (ADT) | 0.01 | ↗1.6% | ↘-9.69% | ↗2.21% | 0.00000220 | 1000000000.0 | 8380924.0 | 447924.000815 | 1000000000.0 |
| 359 | Envion (EVN) | 0.07 | ↗0.49% | ↓-13.5% | ↑12.94% | 0.00001183 | 127425494.0 | 8352405.0 | 3378.18832775 | None |
| 360 | Blackmoon (BMC) | 0.38 | ↘-0.56% | ↘-4.0% | ↑14.65% | 0.00005987 | 60000000.0 | 8318012.0 | 406955.957351 | None |
| 361 | Delphy (DPY) | 0.19 | ↘-1.68% | ↓-19.0% | ↑22.76% | 0.00002978 | 100000000.0 | 8290061.0 | 1003140.76221 | None |
| 362 | Hydro Protocol (HOT) | 0.01 | ↗0.1% | ↘-4.57% | ↘-2.13% | 0.00000185 | 1560000000.0 | 8253867.0 | 144590.772993 | None |
| 363 | Numeraire (NMR) | 6.1 | ↗3.22% | ↘-3.22% | ↘-6.37% | 0.000963 | 2349328.0 | 8236239.0 | 4180.65999091 | 21000000.0 |
| 364 | SwftCoin (SWFTC) | 0.0 | ↗1.65% | ↘-7.97% | ↑21.79% | 0.00000036 | 10000000000.0 | 8205428.0 | 2081885.99432 | None |
| 365 | Primas (PST) | 0.16 | ↘-2.24% | ↘-8.18% | ↗9.95% | 0.00002456 | 101342466.0 | 8204275.0 | 4671006.07795 | None |
| 366 | Phore (PHR) | 0.58 | ↗0.42% | ↘-8.36% | ↑32.74% | 0.00009082 | 14242828.0 | 8198661.0 | 399224.683497 | None |
| 367 | FNKOS (FNKOS) | 0.06 | ↘-2.15% | ↓-16.89% | ↓-17.8% | 0.00000937 | 1000000000.0 | 8174479.0 | 41272.3262617 | None |
| 368 | E-Dinar Coin (EDR) | 0.01 | ↗2.46% | ↗1.52% | ↗9.19% | 0.00000145 | 1011211988.0 | 8134042.0 | 40215.3661328 | 999999999999999 |
| 369 | HTMLCOIN (HTML) | 0.0 | ↗0.39% | ↑15.52% | ↑25.7% | 0.00000002 | 80283266250.0 | 8080834.0 | 25356.4666335 | None |
| 370 | Aurora DAO (AURA) | 0.06 | ↗0.62% | ↓-14.82% | ↘-4.33% | 0.00000950 | 1000000000.0 | 8059224.0 | 61247.0618779 | None |
| 371 | Fortuna (FOTA) | 0.02 | ↘-0.21% | ↘-8.73% | ↘-2.76% | 0.00000303 | 1000000000.0 | 7992987.0 | 353981.790755 | None |
| 372 | NIX (NIX) | 0.2 | ↗2.44% | ↘-5.28% | ↗1.0% | 0.00003134 | 39613567.0 | 7870906.0 | 142804.912926 | 175000000.0 |
| 373 | Shift (SHIFT) | 0.63 | ↗0.41% | ↘-4.46% | ↗2.21% | 0.00009931 | 12344137.0 | 7770104.0 | 17428.9211157 | None |
| 374 | Lightpaycoin (LPC) | 5.18 | ↗1.32% | ↓-10.2% | ↓-11.94% | 0.00081694 | 1567565.0 | 7761517.0 | 803744.622211 | 21000000.0 |
| 375 | Propy (PRO) | 0.39 | ↗3.53% | ↗7.93% | ↑37.28% | 0.00006224 | 100000000.0 | 7690483.0 | 1519725.39059 | None |
| 376 | Tierion (TNT) | 0.02 | ↗0.34% | ↘-7.63% | ↗9.15% | 0.00000283 | 1000000000.0 | 7686727.0 | 257862.765244 | None |
| 377 | Everus (EVR) | 0.01 | ↗0.3% | ↘-9.36% | ↓-17.31% | 0.00000232 | 1000000000.0 | 7677093.0 | 58804.6970309 | None |
| 378 | Mercury (MER) | 0.08 | ↘-0.6% | ↘-5.55% | ↗8.3% | 0.00001210 | 100000000.0 | 7671189.0 | 101165.55681 | None |
| 379 | SpaceChain (SPC) | 0.01 | ↗2.92% | ↗1.63% | ↗2.73% | 0.00000232 | 1000000000.0 | 7573107.0 | 59503.1086405 | None |
| 380 | HempCoin (THC) | 0.03 | ↘-0.4% | ↘-4.5% | ↗7.43% | 0.00000495 | 241199350.0 | 7567757.0 | 9484.73950674 | 300000000.0 |
| 381 | PotCoin (POT) | 0.03 | ↗0.45% | ↗0.43% | ↑39.89% | 0.00000537 | 220485281.0 | 7510320.0 | 27533.1341272 | 420000000.0 |
| 382 | Ormeus Coin (ORME) | 0.44 | ↗0.26% | ↘-4.59% | ↗0.17% | 0.00006939 | 200000000.0 | 7490491.0 | 2120334.65025 | None |
| 383 | COSS (COSS) | 0.06 | ↗3.07% | ↗3.3% | ↑17.14% | 0.00000994 | 200000000.0 | 7485356.0 | 34739.2180935 | 200000000.0 |
| 384 | Swarm (SWM) | 0.15 | ↗2.75% | ↑20.94% | ↗4.2% | 0.00002307 | 100000000.0 | 7474572.0 | 79334.5625566 | None |
| 385 | Diamond (DMD) | 2.57 | ↗0.41% | ↘-0.17% | ↗8.11% | 0.000405 | 2909402.0 | 7468750.0 | 9015.22271042 | 4380000.0 |
| 386 | SRCOIN (SRCOIN) | 0.0 | ↗3.33% | ↘-8.61% | ↓-26.13% | 0.00000023 | 15000000000.0 | 7462685.0 | 188672.280116 | None |
| 387 | Humaniq (HMQ) | 0.04 | ↘-2.63% | ↗1.1% | ↓-11.82% | 0.00000633 | 206618753.0 | 7437812.0 | 96213.5315742 | 920952070.0 |
| 388 | ARBITRAGE (ARB) | 2.03 | ↗0.44% | ↘-6.66% | ↘-4.67% | 0.00032066 | 8761815.0 | 7362571.0 | 9602.42400855 | None |
| 389 | TaaS (TAAS) | 0.9 | ↗0.36% | ↓-15.74% | ↗3.37% | 0.00014209 | 8146001.0 | 7336356.0 | 154183.88248 | None |
| 390 | YOYOW (YOYOW) | 0.03 | ↗1.02% | ↗2.2% | ↑29.06% | 0.00000415 | 300000000.0 | 7331596.0 | 2139867.34555 | 1000000000.0 |
| 391 | LATOKEN (LA) | 0.09 | ↗0.32% | ↘-5.95% | ↑52.21% | 0.00001427 | 400000000.0 | 7329079.0 | 2004203.81795 | 1000000000.0 |
| 392 | Synereo (AMP) | 0.07 | ↘-0.63% | ↘-6.54% | ↗4.94% | 0.00001137 | 622410799.0 | 7256548.0 | 14623.4712259 | None |
| 393 | Havven (HAV) | 0.11 | ↗0.36% | ↘-0.89% | ↑12.38% | 0.00001804 | 100000000.0 | 7239766.0 | 326927.887306 | None |
| 394 | Egretia (EGT) | 0.0 | ↗0.79% | ↘-7.74% | ↗8.14% | 0.00000042 | 8000000000.0 | 7197863.0 | 3414898.92115 | None |
| 395 | Olympus Labs (MOT) | 0.19 | ↘-0.06% | ↘-5.19% | ↗2.15% | 0.00002966 | 100000000.0 | 7194471.0 | 449168.374779 | None |
| 396 | Hydro (HYDRO) | 0.0 | ↗0.47% | ↘-3.91% | ↘-2.58% | 0.00000042 | 11111111111.0 | 7180726.0 | 105280.750629 | None |
| 397 | NKN (NKN) | 0.04 | ↗0.08% | ↘-6.16% | ↘-2.17% | 0.00000704 | 700000000.0 | 7145568.0 | 295593.864427 | 1000000000.0 |
| 398 | Lunyr (LUN) | 3.08 | ↗1.41% | ↘-8.67% | ↗1.25% | 0.00048635 | 2703356.0 | 7083704.0 | 476458.986545 | None |
| 399 | Pepe Cash (PEPECASH) | 0.01 | ↗1.03% | ↘-2.45% | ↘-7.54% | 0.00000159 | 701884009.0 | 7071317.0 | 6923.60785048 | None |
| 400 | Proxeus (XES) | 0.04 | ↗0.4% | ↘-1.53% | ↑12.65% | 0.00000561 | 300000000.0 | 7044292.0 | 114658.349664 | None |
| 401 | LinkEye (LET) | 0.01 | ↗0.71% | ↘-9.82% | ↓-22.54% | 0.00000185 | 1000000000.0 | 7027671.0 | 562050.790738 | None |
| 402 | Experience Points (XP) | 0.0 | ↘-0.15% | ↗7.86% | ↑61.42% | 0.000000005 | 275346154919 | 6996124.0 | 33153.3429995 | None |
| 403 | Blox (CDT) | 0.01 | ↗1.67% | ↓-12.01% | ↗3.02% | 0.00000164 | 1000000000.0 | 6939186.0 | 305125.814884 | None |
| 404 | Dock (DOCK) | 0.02 | ↗0.14% | ↓-14.27% | ↑29.21% | 0.00000254 | 1000000000.0 | 6904238.0 | 1700563.59237 | None |
| 405 | Decision Token (HST) | 0.22 | ↗0.47% | ↘-2.08% | ↑10.9% | 0.00003398 | 48240070.0 | 6897949.0 | 23063.6426393 | None |
| 406 | Banca (BANCA) | 0.0 | ↗0.78% | ↘-6.99% | ↗1.16% | 0.00000006 | 20000000000.0 | 6895096.0 | 199830.597679 | None |
| 407 | Zebi (ZCO) | 0.01 | ↗1.35% | ↘-8.91% | ↘-0.18% | 0.00000227 | 500000000.0 | 6892557.0 | 562894.01379 | 1000000000.0 |
| 408 | Uquid Coin (UQC) | 0.69 | ↗0.4% | ↘-2.15% | ↑26.24% | 0.00010869 | 40000000.0 | 6889294.0 | 804365.323191 | None |
| 409 | ugChain (UGC) | 0.01 | ↗1.82% | ↘-5.13% | ↓-15.93% | 0.00000191 | 1000000000.0 | 6889128.0 | 324826.90513 | None |
| 410 | Sentinel (SENT) | 0.0 | ↗0.37% | ↘-8.22% | ↗8.29% | 0.00000054 | 2000000000.0 | 6888663.0 | 180903.630766 | None |
| 411 | Polybius (PLBT) | 1.73 | ↗1.05% | ↘-6.3% | ↑14.51% | 0.00027309 | 3969565.0 | 6871206.0 | 8158.73649561 | None |
| 412 | Unikoin Gold (UKG) | 0.05 | ↘-0.33% | ↘-2.98% | ↗0.44% | 0.00000765 | 1000000000.0 | 6857187.0 | 13840.4918876 | None |
| 413 | Everex (EVX) | 0.41 | ↗0.46% | ↘-4.63% | ↗7.5% | 0.00006526 | 25000000.0 | 6825746.0 | 146719.056451 | None |
| 414 | MktCoin (MLM) | 0.01 | ↘-1.49% | ↗2.59% | ↘-5.89% | 0.00000093 | 2209418143.0 | 6785901.0 | 18812.1514397 | None |
| 415 | Pascal Coin (PASC) | 0.31 | ↘-2.11% | ↘-3.42% | ↑15.35% | 0.00004813 | 22236050.0 | 6783483.0 | 128828.867617 | None |
| 416 | RevolutionVR (RVR) | 0.03 | ↗2.82% | ↘-4.62% | ↗6.34% | 0.00000509 | 210000000.0 | 6773842.0 | 38198.5836677 | 210000000.0 |
| 417 | Rubycoin (RBY) | 0.26 | ↗2.32% | ↘-8.18% | ↗6.58% | 0.00004110 | 25971142.0 | 6765060.0 | 1259.4573783 | None |
| 418 | Etherparty (FUEL) | 0.01 | ↗1.61% | ↘-2.33% | ↑18.75% | 0.00000204 | 1000000000.0 | 6760214.0 | 250883.739966 | None |
| 419 | Rialto (XRL) | 0.08 | ↘-0.56% | ↓-10.51% | ↗1.41% | 0.00001310 | 100000000.0 | 6745289.0 | 23171.3358809 | None |
| 420 | SelfSell (SSC) | 0.02 | ↗0.9% | ↑38.15% | ↑24.55% | 0.00000272 | 1000000000.0 | 6729189.0 | 468672.779035 | None |
| 421 | Clams (CLAM) | 2.11 | ↗0.24% | ↘-1.9% | ↑20.21% | 0.00033248 | 16842399.0 | 6704967.0 | 11914.8420297 | None |
| 422 | Bismuth (BIS) | 0.56 | ↗0.5% | ↘-3.66% | ↓-10.24% | 0.00008791 | 12625894.0 | 6675959.0 | 16607.0634445 | 109999978.0 |
| 423 | Datum (DAT) | 0.01 | ↗0.84% | ↘-8.71% | ↗1.5% | 0.00000116 | 2653841598.0 | 6632287.0 | 323122.886212 | None |
| 424 | Smartlands (SLT) | 1.3 | ↘-2.12% | ↘-7.91% | ↗4.63% | 0.00020494 | 7186785.0 | 6626242.0 | 183882.410985 | None |
| 425 | Elastic (XEL) | 0.07 | ↗0.43% | ↓-10.04% | ↓-10.34% | 0.00001134 | 100000000.0 | 6588946.0 | 22634.0371835 | None |
| 426 | 0chain (ZCN) | 0.16 | ↗0.19% | ↘-9.49% | ↑20.07% | 0.00002596 | 400000000.0 | 6583252.0 | 114834.448871 | None |
| 427 | Russian Miner Coin (RMC) | 4358.08 | ↗0.41% | ↘-3.32% | ↑12.19% | 0.68755813 | 10757.0 | 6567628.0 | 6060.41352958 | None |
| 428 | Grid+ (GRID) | 0.17 | ↗0.46% | ↓-59.91% | ↓-23.04% | 0.00002640 | 300000000.0 | 6565641.0 | 4193.41739886 | None |
| 429 | ColossusXT (COLX) | 0.0 | ↗1.56% | ↘-1.56% | ↘-3.9% | 0.00000009 | 11117555996.0 | 6553148.0 | 3782.13321996 | None |
| 430 | GoNetwork (GOT) | 0.13 | ↗0.47% | ↘-4.44% | ↓-13.51% | 0.00002026 | 100000000.0 | 6549786.0 | 1382304.98697 | None |
| 431 | WaBi (WABI) | 0.14 | ↗0.34% | ↘-6.05% | ↑16.32% | 0.00002280 | 99218023.0 | 6539923.0 | 811020.350884 | None |
| 432 | OracleChain (OCT) | 0.22 | ↘-0.26% | ↘-8.87% | ↗7.24% | 0.00003427 | 200000000.0 | 6516451.0 | 75160.4047371 | None |
| 433 | PolySwarm (NCT) | 0.0 | ↗6.73% | ↘-8.23% | ↑33.0% | 0.00000066 | 1885913076.0 | 6454846.0 | 42406.1599799 | None |
| 434 | DeviantCoin (DEV) | 0.63 | ↗0.59% | ↓-13.71% | ↑15.25% | 0.00009870 | 12345123.0 | 6422486.0 | 39543.0212684 | None |
| 435 | Oyster (PRL) | 0.08 | ↗0.32% | ↗1.94% | ↑70.23% | 0.00001184 | 98592692.0 | 6378748.0 | 119791.648624 | None |
| 436 | TRAXIA (TMT) | 0.01 | ↗0.91% | ↘-4.57% | ↑21.58% | 0.00000205 | 1000000000.0 | 6358194.0 | 754154.336024 | None |
| 437 | Sentinel Protocol (UPP) | 0.03 | ↗0.16% | ↘-4.24% | ↑25.25% | 0.00000543 | 500000000.0 | 6315080.0 | 176885.668133 | None |
| 438 | Mossland (MOC) | 0.04 | ↘-0.16% | ↘-4.14% | ↘-1.58% | 0.00000626 | 500000000.0 | 6218465.0 | 9531.95162673 | None |
| 439 | ALQO (XLQ) | 0.11 | ↘-2.94% | ↓-15.54% | ↑21.44% | 0.00001801 | 54437379.0 | 6204431.0 | 15597.0716455 | 57879300.0 |
| 440 | BlockMason Credit Protocol (BCPT) | 0.08 | ↗3.92% | ↘-2.53% | ↑14.08% | 0.00001314 | 116158667.0 | 6149598.0 | 461950.971466 | None |
| 441 | Spectrecoin (XSPEC) | 0.3 | ↗0.41% | ↘-8.13% | ↘-2.78% | 0.00004660 | 20785264.0 | 6139360.0 | 9311.43022416 | None |
| 442 | Cofound.it (CFI) | 0.02 | ↘-0.08% | ↘-6.2% | ↘-3.88% | 0.00000296 | 500000000.0 | 6088083.0 | 104572.759096 | None |
| 443 | BrahmaOS (BRM) | 0.01 | ↗0.67% | ↓-10.42% | ↘-5.04% | 0.00000155 | 3000000000.0 | 6084550.0 | 232301.150477 | None |
| 444 | QunQun (QUN) | 0.01 | ↗1.45% | ↘-6.44% | ↗7.5% | 0.00000134 | 1500000000.0 | 5999317.0 | 179674.027061 | None |
| 445 | Maecenas (ART) | 0.15 | ↓-15.87% | ↑10.15% | ↗4.66% | 0.00002398 | 100000000.0 | 5971989.0 | 15916.1245352 | None |
| 446 | SHIELD (XSH) | 0.01 | ↗0.27% | ↘-2.57% | ↑19.57% | 0.00000183 | 512973375.0 | 5960312.0 | 6377.91019041 | 752520000.0 |
| 447 | Bean Cash (BITB) | 0.0 | ↗1.86% | ↘-3.5% | ↑15.73% | 0.00000036 | 2618516000.0 | 5958375.0 | 97990.2555494 | 50000000000.0 |
| 448 | ZrCoin (ZRC) | 1.52 | ↗0.25% | ↘-3.12% | ↗5.46% | 0.00024033 | 4988894.0 | 5952422.0 | 120729.584803 | None |
| 449 | Viberate (VIB) | 0.03 | ↗0.44% | ↘-5.86% | ↗6.55% | 0.00000541 | 200000000.0 | 5949975.0 | 959377.044044 | None |
| 450 | Hi Mutual Society (HMC) | 0.01 | ↗0.62% | ↘-2.56% | ↗1.96% | 0.00000231 | 1000000000.0 | 5922677.0 | 198869.588333 | None |
| 451 | LocalCoinSwap (LCS) | 0.15 | ↗0.33% | ↘-9.45% | ↓-12.88% | 0.00002346 | 72732420.0 | 5918368.0 | 327894.203142 | None |
| 452 | Bezant (BZNT) | 0.02 | ↗0.54% | ↓-18.25% | ↑15.17% | 0.00000389 | 1000000000.0 | 5913233.0 | 309794.223065 | None |
| 453 | VIBE (VIBE) | 0.03 | ↗1.81% | ↘-8.9% | ↑15.22% | 0.00000463 | 267000000.0 | 5877587.0 | 90210.1514591 | None |
| 454 | Dimecoin (DIME) | 0.0 | ↗2.8% | ↘-1.21% | ↓-32.43% | 0.000000002 | 539096740560 | 5851891.0 | 4883.71002848 | None |
| 455 | DADI (DADI) | 0.08 | ↘-0.51% | ↘-3.37% | ↑11.48% | 0.00001228 | 100000000.0 | 5849316.0 | 970860.652906 | 100000000.0 |
| 456 | FirstBlood (1ST) | 0.07 | ↗0.43% | ↘-5.78% | ↘-6.95% | 0.00001072 | 93468691.0 | 5812273.0 | 961575.684499 | None |
| 457 | XMax (XMX) | 0.0 | ↗0.05% | ↓-13.63% | ↘-8.84% | 0.00000013 | 30000000000.0 | 5803034.0 | 152388.947454 | None |
| 458 | Digitex Futures (DGTX) | 0.01 | ↗0.89% | ↘-0.66% | ↑39.71% | 0.00000131 | 1000000000.0 | 5795461.0 | 109631.472902 | None |
| 459 | BlackCoin (BLK) | 0.08 | ↗2.57% | ↘-1.88% | ↗6.33% | 0.00001186 | 77030044.0 | 5790546.0 | 217632.768991 | None |
| 460 | Incent (INCNT) | 0.12 | ↗0.41% | ↘-5.12% | ↓-10.4% | 0.00001969 | 46016624.0 | 5743563.0 | 4522.05317553 | None |
| 461 | Flash (FLASH) | 0.01 | ↓-32.76% | ↓-39.03% | ↓-14.07% | 0.00000100 | 900000000.0 | 5704858.0 | 18727.7712005 | 900000000.0 |
| 462 | TE-FOOD (TFD) | 0.01 | ↗1.8% | ↘-6.94% | ↗4.68% | 0.00000181 | 567917833.0 | 5682627.0 | 38757.7878471 | 1000000000.0 |
| 463 | DIMCOIN (DIM) | 0.0 | ↗1.04% | ↑11.01% | ↑10.49% | 0.00000043 | 8986417068.0 | 5681707.0 | 62658.8043696 | 9000000000.0 |
| 464 | Boolberry (BBR) | 0.48 | ↗0.41% | ↘-2.14% | ↘-8.52% | 0.00007501 | 11947934.0 | 5680648.0 | 700.373655266 | 18450000.0 |
| 465 | Matchpool (GUP) | 0.08 | ↗0.16% | ↘-6.88% | ↗3.77% | 0.00001192 | 98855150.0 | 5664712.0 | 415811.41807 | None |
| 466 | AurumCoin (AU) | 18.91 | ↗0.41% | ↘-2.07% | ↓-15.37% | 0.00298341 | 297988.0 | 5635052.0 | 955.730762249 | 300000.0 |
| 467 | VeriCoin (VRC) | 0.18 | ↗1.63% | ↑10.28% | ↑28.23% | 0.00002837 | 31137125.0 | 5598892.0 | 867378.738578 | None |
| 468 | Divi (DIVX) | 0.91 | ↗0.23% | ↘-2.14% | ↑62.6% | 0.00014287 | 6171607.0 | 5588834.0 | 101699.021645 | None |
| 469 | XinFin Network (XDCE) | 0.0 | ↘-1.46% | ↘-4.72% | ↘-5.35% | 0.00000023 | 15000000000.0 | 5537418.0 | 307585.58602 | None |
| 470 | Dynamic (DYN) | 1.08 | ↗0.41% | ↘-1.86% | ↓-10.08% | 0.00017083 | 14182334.0 | 5515820.0 | 30710.0202169 | None |
| 471 | Bankex (BKX) | 0.07 | ↗0.53% | ↓-12.9% | ↓-27.35% | 0.00001168 | 400000000.0 | 5505916.0 | 502924.33305 | None |
| 472 | CashBet Coin (CBC) | 0.05 | ↗0.6% | ↘-2.47% | ↓-17.7% | 0.00000861 | 430000000.0 | 5409276.0 | 39777.0904358 | None |
| 473 | POPCHAIN (PCH) | 0.02 | ↗0.96% | ↘-6.83% | ↘-3.42% | 0.00000273 | 2000000000.0 | 5353066.0 | 752935.260716 | None |
| 474 | Bitcoin Atom (BCA) | 0.29 | ↗0.25% | ↘-6.06% | ↗7.23% | 0.00004636 | 21000000.0 | 5341793.0 | 13067.4035871 | 21000000.0 |
| 475 | Blocktix (TIX) | 0.13 | ↗1.81% | ↘-4.86% | ↑19.22% | 0.00002094 | 62500000.0 | 5308963.0 | 207402.613209 | None |
| 476 | UpToken (UP) | 0.04 | ↗0.53% | ↘-8.06% | ↘-0.12% | 0.00000571 | 184638000.0 | 5293343.0 | 370466.819787 | None |
| 477 | Lamden (TAU) | 0.04 | ↗0.4% | ↘-6.78% | ↗3.12% | 0.00000584 | 288090567.0 | 5263909.0 | 8643.99009587 | None |
| 478 | NoLimitCoin (NLC2) | 0.03 | ↗0.83% | ↓-10.23% | ↗0.97% | 0.00000395 | 209172637.0 | 5237022.0 | 32622.8008097 | None |
| 479 | Datawallet (DXT) | 0.01 | ↘-0.59% | ↓-11.29% | ↘-0.59% | 0.00000211 | 1000000000.0 | 5209042.0 | 107185.354595 | None |
| 480 | Hexx (HXX) | 3.0 | ↘-1.42% | ↘-5.49% | ↑10.65% | 0.00047323 | 1729081.0 | 5186500.0 | 54806.1882338 | 9999999.0 |
| 481 | Cappasity (CAPP) | 0.01 | ↘-0.22% | ↘-4.88% | ↗2.19% | 0.00000166 | 663271025.0 | 5171940.0 | 311037.935925 | None |
| 482 | Crown (CRW) | 0.26 | ↗0.01% | ↘-5.22% | ↑17.22% | 0.00004131 | 19739444.0 | 5168036.0 | 4782.83123631 | 42000000.0 |
| 483 | Zeusshield (ZSC) | 0.0 | ↗0.79% | ↓-12.51% | ↘-3.28% | 0.00000070 | 5642500000.0 | 5152819.0 | 109704.572522 | None |
| 484 | Quantum (QAU) | 0.07 | ↗1.68% | ↓-11.72% | ↓-42.25% | 0.00001086 | 239775150.0 | 5152765.0 | 610.110131529 | None |
| 485 | Bloom (BLT) | 0.11 | ↘-2.24% | ↘-8.01% | ↘-8.98% | 0.00001686 | 150000000.0 | 5114294.0 | 138446.252307 | None |
| 486 | Expanse (EXP) | 0.49 | ↗0.27% | ↘-4.87% | ↘-1.43% | 0.00007686 | 19495278.0 | 5112991.0 | 38749.3286381 | 100000000.0 |
| 487 | ProChain (PRA) | 0.1 | ↘-0.06% | ↓-10.39% | ↓-12.26% | 0.00001624 | 100000000.0 | 5100438.0 | 3693021.08621 | None |
| 488 | AI Doctor (AIDOC) | 0.01 | ↘-0.31% | ↘-9.02% | ↗6.32% | 0.00000181 | 777777777.0 | 5098665.0 | 228014.591795 | None |
| 489 | ZMINE (ZMN) | 0.04 | ↘-1.77% | ↘-6.96% | ↓-15.9% | 0.00000586 | 786956658.0 | 5081441.0 | 52158.8625696 | None |
| 490 | Mooncoin (MOON) | 0.0 | ↗0.38% | ↓-23.38% | ↑26.33% | 0.000000004 | 224610808483 | 5065553.0 | 1547.31449722 | None |
| 491 | ALAX (ALX) | 0.02 | ↘-3.94% | ↓-11.28% | ↑75.64% | 0.00000238 | 1000000000.0 | 5061345.0 | 55911.4481201 | None |
| 492 | LockTrip (LOC) | 0.54 | ↗0.52% | ↘-2.99% | ↘-5.76% | 0.00008590 | 18585933.0 | 5059974.0 | 129826.499825 | None |
| 493 | Karma (KRM) | 0.0 | ↘-0.35% | ↑16.5% | ↓-12.13% | 0.00000044 | 3000000000.0 | 5009583.0 | 221832.785046 | None |
| 494 | DATx (DATX) | 0.0 | ↘-3.04% | ↓-14.0% | ↗6.98% | 0.00000056 | 10000000000.0 | 4959301.0 | 29332.476095 | None |
| 495 | The Abyss (ABYSS) | 0.02 | ↗0.95% | ↘-3.3% | ↗4.73% | 0.00000353 | 508628132.0 | 4957119.0 | 367582.441573 | None |
| 496 | Radium (RADS) | 1.41 | ↗0.24% | ↗0.2% | ↘-3.02% | 0.00022192 | 3518485.0 | 4949295.0 | 46575.7398564 | None |
| 497 | LUXCoin (LUX) | 2.15 | ↗0.36% | ↘-7.47% | ↓-15.66% | 0.00033957 | 5292221.0 | 4933655.0 | 36272.8954491 | 60000000.0 |
| 498 | SunContract (SNC) | 0.04 | ↗0.95% | ↘-2.54% | ↑11.9% | 0.00000649 | 122707503.0 | 4932181.0 | 575528.290465 | None |
| 499 | EnergiToken (ETK) | 0.0 | ↘-0.9% | ↘-2.91% | ↘-5.52% | 0.00000057 | 2052153500.0 | 4913302.0 | 67174.5149425 | None |
| 500 | Medicalchain (MTN) | 0.03 | ↗0.51% | ↘-9.93% | ↑17.48% | 0.00000417 | 500000000.0 | 4884629.0 | 2295399.13994 | None |
We have been generating this report for: 210 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs