Daily Cryptocurrency Trending (2018-08-11) 每日 虚拟货币行情走势【第 贰零零 期】
第 200 期日报 (No. 200 Daily Report)
Report Generation Datetime: 2018-08-11 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 199 期日报 Last Report - No. 199 Daily Report
Image Credit: Daily Bing Wallpaper 2018-08-11 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 209000567581.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13167451344.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 50.47 |
| Active Currencies 活跃的货币 | 829 |
| Active Assets 活跃的财富 | 989 |
| Active Markets 活跃的市场 | 12853 |
| Last Updated 更新时间 | 2018-08-11 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6135.6 | ↘-0.04% | ↘-5.12% | ↓-17.77% | 1.0 | 17202812.0 | 105549635751 | 4473829246.35 | 21000000.0 |
| 2 | Ethereum (ETH) | 318.07 | ↘-0.88% | ↓-12.18% | ↓-23.86% | 0.05206062 | 101252707.0 | 32205373764.0 | 1698582435.87 | None |
| 3 | XRP (XRP) | 0.3 | ↘-2.53% | ↓-12.89% | ↓-32.63% | 0.00004854 | 99991891501.0 | 11654761697.0 | 267739656.654 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 552.23 | ↘-0.03% | ↘-8.47% | ↓-24.03% | 0.09038715 | 17286425.0 | 9546062440.0 | 352210562.631 | 21000000.0 |
| 5 | EOS (EOS) | 5.14 | ↘-0.11% | ↓-10.61% | ↓-28.67% | 0.0008408 | 1006245120.0 | 4655332506.0 | 753441234.234 | None |
| 6 | Stellar (XLM) | 0.21 | ↘-1.6% | ↘-5.67% | ↓-19.38% | 0.00003408 | 104184649455 | 3908592467.0 | 112267427.587 | None |
| 7 | Litecoin (LTC) | 56.55 | ↘-1.8% | ↓-10.85% | ↓-26.83% | 0.00925543 | 57798282.0 | 3268316339.0 | 262236872.698 | 84000000.0 |
| 8 | Cardano (ADA) | 0.11 | ↘-0.6% | ↘-8.66% | ↓-15.54% | 0.00001832 | 31112483745.0 | 2902163052.0 | 71303680.2031 | 45000000000.0 |
| 9 | Tether (USDT) | 1.0 | ↘-0.17% | ↘-0.17% | ↗0.38% | 0.00016415 | 3080109502.0 | 2414091489.0 | 2919486020.75 | None |
| 10 | TRON (TRX) | 0.02 | ↘-1.79% | ↘-9.8% | ↓-25.61% | 0.00000374 | 99000000000.0 | 1501929330.0 | 127077234.87 | None |
| 11 | IOTA (MIOTA) | 0.53 | ↘-0.87% | ↓-16.74% | ↓-42.75% | 0.00008656 | 2779530283.0 | 1469910057.0 | 59438518.3745 | 2779530283.0 |
| 12 | Monero (XMR) | 90.36 | ↘-0.05% | ↘-8.2% | ↓-24.49% | 0.01478958 | 16266706.0 | 1469832111.0 | 24493953.349 | None |
| 13 | Ethereum Classic (ETC) | 13.49 | ↘-0.66% | ↘-9.42% | ↓-18.83% | 0.00220773 | 103696493.0 | 1398696004.0 | 269778191.236 | None |
| 14 | Dash (DASH) | 165.82 | ↘-0.67% | ↓-10.57% | ↓-21.57% | 0.02714096 | 8250909.0 | 1368168019.0 | 116892290.505 | 18900000.0 |
| 15 | NEO (NEO) | 18.0 | ↘-1.69% | ↓-17.89% | ↓-36.22% | 0.00294563 | 100000000.0 | 1169777594.0 | 74488507.675 | 100000000.0 |
| 16 | Binance Coin (BNB) | 11.78 | ↘-1.3% | ↘-6.96% | ↓-16.58% | 0.00192748 | 192443301.0 | 1124769904.0 | 34666327.8121 | None |
| 17 | NEM (XEM) | 0.11 | ↘-1.14% | ↓-12.49% | ↓-28.95% | 0.00001763 | 8999999999.0 | 969456516.0 | 10143312.4742 | None |
| 18 | Tezos (XTZ) | 1.48 | ↘-1.15% | ↘-9.47% | ↓-20.91% | 0.00024193 | 763306930.0 | 897916840.0 | 2754471.62946 | None |
| 19 | Zcash (ZEC) | 159.39 | ↗0.4% | ↘-7.44% | ↓-14.68% | 0.02608926 | 4549681.0 | 725195466.0 | 95421928.2688 | None |
| 20 | OmiseGO (OMG) | 4.29 | ↘-0.31% | ↘-8.88% | ↓-22.16% | 0.00070296 | 140245398.0 | 602325356.0 | 32434178.3939 | None |
| 21 | VeChain (VET) | 0.01 | ↘-0.72% | ↓-19.54% | ↓-40.56% | 0.00000148 | 86712634466.0 | 500128948.0 | 19842652.7129 | None |
| 22 | 0x (ZRX) | 0.84 | ↘-0.25% | ↘-7.99% | ↓-14.45% | 0.00013718 | 1000000000.0 | 450374182.0 | 15620104.2686 | None |
| 23 | Qtum (QTUM) | 4.69 | ↘-1.72% | ↓-11.83% | ↓-26.94% | 0.00076732 | 100806932.0 | 416329467.0 | 154505725.245 | None |
| 24 | Lisk (LSK) | 3.29 | ↘-0.92% | ↘-4.78% | ↓-22.19% | 0.00053769 | 124171268.0 | 357830653.0 | 6229738.7391 | None |
| 25 | Decred (DCR) | 42.65 | ↗0.08% | ↘-6.04% | ↓-21.64% | 0.00698098 | 8266903.0 | 352591193.0 | 1337528.72182 | 21000000.0 |
| 26 | Bitcoin Gold (BTG) | 19.99 | ↗0.05% | ↓-10.11% | ↓-19.94% | 0.00327167 | 17271899.0 | 343241491.0 | 8012946.75033 | 21000000.0 |
| 27 | Bytecoin (BCN) | 0.0 | ↘-1.63% | ↘-9.13% | ↓-25.79% | 0.00000030 | 183890481254 | 336422038.0 | 2337827.74756 | 184470000000 |
| 28 | BitShares (BTS) | 0.12 | ↘-0.61% | ↘-7.99% | ↓-28.16% | 0.00001915 | 2649470000.0 | 309937434.0 | 10339473.7053 | 3600570502.0 |
| 29 | Maker (MKR) | 440.4 | ↘-4.6% | ↓-14.17% | ↓-21.12% | 0.07208356 | 1000000.0 | 294288397.0 | 461978.113982 | None |
| 30 | Zilliqa (ZIL) | 0.04 | ↘-2.6% | ↓-10.44% | ↓-35.84% | 0.00000622 | 12600000000.0 | 287462152.0 | 8415563.17862 | None |
| 31 | Dogecoin (DOGE) | 0.0 | ↘-0.21% | ↘-6.1% | ↓-18.28% | 0.00000039 | 115655494649 | 275123065.0 | 5283041.5747 | None |
| 32 | DigiByte (DGB) | 0.03 | ↘-1.01% | ↘-8.41% | ↓-24.99% | 0.00000420 | 10644101176.0 | 273274305.0 | 3057167.49983 | 21000000000.0 |
| 33 | Aeternity (AE) | 1.16 | ↘-0.98% | ↘-8.39% | ↓-33.5% | 0.00018928 | 273685830.0 | 269477438.0 | 7980366.11995 | None |
| 34 | ICON (ICX) | 0.68 | ↘-1.8% | ↓-12.82% | ↓-29.42% | 0.00011187 | 800460000.0 | 264793490.0 | 11754508.4958 | None |
| 35 | Steem (STEEM) | 0.96 | ↘-0.82% | ↘-9.06% | ↓-21.51% | 0.00015637 | 288295221.0 | 259213823.0 | 4530204.34167 | None |
| 36 | Augur (REP) | 22.35 | ↘-0.53% | ↘-8.54% | ↓-23.92% | 0.00365871 | 11000000.0 | 245885583.0 | 3714163.68403 | None |
| 37 | MOAC (MOAC) | 3.91 | ↗1.66% | ↗0.04% | ↘-6.02% | 0.0006407 | 151205864.0 | 244505980.0 | 261226.001042 | None |
| 38 | Ontology (ONT) | 1.52 | ↘-1.02% | ↓-16.36% | ↓-35.4% | 0.00024926 | 1000000000.0 | 230395481.0 | 23998802.4578 | None |
| 39 | Basic Attention Token (BAT) | 0.21 | ↘-0.53% | ↓-12.33% | ↓-20.25% | 0.00003488 | 1500000000.0 | 213122922.0 | 3922725.20767 | None |
| 40 | Siacoin (SC) | 0.01 | ↘-3.03% | ↓-10.04% | ↓-29.01% | 0.00000094 | 36191855372.0 | 207868163.0 | 2816328.66564 | None |
| 41 | Bitcoin Diamond (BCD) | 1.34 | ↘-2.03% | ↘-7.62% | ↓-21.55% | 0.00021994 | 156756875.0 | 206614216.0 | 1545932.04372 | 210000000.0 |
| 42 | Verge (XVG) | 0.01 | ↘-1.24% | ↓-14.29% | ↓-33.1% | 0.00000216 | 15172086051.0 | 200231948.0 | 2963612.03003 | 16555000000.0 |
| 43 | Bytom (BTM) | 0.17 | ↘-1.02% | ↓-16.59% | ↓-39.91% | 0.00002853 | 1407000000.0 | 174736595.0 | 19408556.7682 | None |
| 44 | Waves (WAVES) | 1.75 | ↗0.36% | ↗0.27% | ↘-6.24% | 0.00028592 | 100000000.0 | 174683487.0 | 9030873.06741 | None |
| 45 | KuCoin Shares (KCS) | 1.81 | ↘-1.8% | ↓-10.23% | ↓-24.52% | 0.00029544 | 180730576.0 | 163771609.0 | 211770.547299 | None |
| 46 | Pundi X (NPXS) | 0.0 | ↘-0.54% | ↓-12.41% | ↓-20.16% | 0.00000027 | 280755195000 | 160688015.0 | 2156743.29571 | None |
| 47 | Golem (GNT) | 0.17 | ↘-0.19% | ↓-11.65% | ↓-26.5% | 0.00002736 | 1000000000.0 | 160325011.0 | 3702403.69777 | None |
| 48 | RChain (RHOC) | 0.44 | ↗1.11% | ↓-13.15% | ↓-30.05% | 0.00007217 | 870663574.0 | 159270207.0 | 244149.043387 | 1000000000.0 |
| 49 | Stratis (STRAT) | 1.58 | ↘-1.04% | ↘-8.19% | ↓-25.55% | 0.00025851 | 98969385.0 | 156311314.0 | 2139466.57404 | None |
| 50 | Populous (PPT) | 4.1 | ↗0.16% | ↘-8.37% | ↓-14.32% | 0.00067103 | 53252246.0 | 151707311.0 | 3522133.10608 | 53252246.0 |
| 51 | Nano (NANO) | 1.14 | ↘-1.35% | ↓-14.79% | ↓-31.06% | 0.00018602 | 133248289.0 | 151433826.0 | 3147197.87868 | 133248290.0 |
| 52 | Hshare (HSR) | 3.32 | ↗0.52% | ↓-15.77% | ↓-33.79% | 0.00054407 | 43341485.0 | 144069647.0 | 45474495.407 | 84000000.0 |
| 53 | Status (SNT) | 0.04 | ↘-0.93% | ↓-11.28% | ↓-26.37% | 0.00000674 | 6804870174.0 | 142844306.0 | 5230135.85295 | None |
| 54 | Aurora (AOA) | 0.04 | ↘-2.14% | ↘-4.53% | ↘-0.77% | 0.00000664 | 10000000000.0 | 140088248.0 | 746390.44376 | None |
| 55 | MaidSafeCoin (MAID) | 0.29 | ↗0.42% | ↘-7.41% | ↓-22.43% | 0.00004815 | 452552412.0 | 133120556.0 | 1773633.78637 | None |
| 56 | IOST (IOST) | 0.02 | ↘-0.68% | ↓-11.66% | ↓-27.43% | 0.00000249 | 21000000000.0 | 127551503.0 | 10520561.3912 | None |
| 57 | Mithril (MITH) | 0.36 | ↘-3.87% | ↓-12.22% | ↓-37.44% | 0.00005839 | 1000000000.0 | 127215363.0 | 49333061.7083 | None |
| 58 | Komodo (KMD) | 1.16 | ↘-1.09% | ↓-11.47% | ↓-16.46% | 0.00019004 | 108882322.0 | 126417436.0 | 418561.368062 | None |
| 59 | Metaverse ETP (ETP) | 2.42 | ↗0.65% | ↗3.55% | ↘-3.84% | 0.00039627 | 56088069.0 | 117549260.0 | 11073695.0252 | 100000000.0 |
| 60 | Ardor (ARDR) | 0.11 | ↘-3.81% | ↘-7.09% | ↓-17.26% | 0.00001874 | 998999495.0 | 114357247.0 | 1897369.65765 | 998999495.0 |
| 61 | Huobi Token (HT) | 2.28 | ↘-0.81% | ↘-1.61% | ↓-16.87% | 0.00037383 | 500000000.0 | 114197799.0 | 50087063.6322 | None |
| 62 | DigixDAO (DGD) | 56.94 | ↘-1.41% | ↓-15.64% | ↓-29.99% | 0.00931956 | 2000000.0 | 113877465.0 | 916037.757173 | None |
| 63 | Kin (KIN) | 0.0 | ↘-1.66% | ↓-11.38% | ↓-20.3% | 0.00000002 | 10000000000000 | 106402347.0 | 1893405.50422 | None |
| 64 | Dentacoin (DCN) | 0.0 | ↘-0.43% | ↘-3.25% | ↘-8.88% | 0.00000005 | 1963173416169 | 104650825.0 | 101176.189825 | 8000000000000 |
| 65 | aelf (ELF) | 0.41 | ↗1.87% | ↓-17.34% | ↓-20.96% | 0.00006664 | 280000000.0 | 101791660.0 | 12259225.5885 | 1000000000.0 |
| 66 | Waltonchain (WTC) | 2.5 | ↘-1.37% | ↓-15.55% | ↓-39.41% | 0.00040901 | 70000000.0 | 100316342.0 | 3246300.18131 | 100000000.0 |
| 67 | Mixin (XIN) | 226.38 | ↘-5.3% | ↓-22.45% | ↓-40.48% | 0.03705339 | 1000000.0 | 100013933.0 | 78806.6770377 | None |
| 68 | Wanchain (WAN) | 0.93 | ↘-0.28% | ↓-15.2% | ↓-25.91% | 0.00015142 | 210000000.0 | 98205795.0 | 2536715.41684 | None |
| 69 | MonaCoin (MONA) | 1.59 | ↘-2.02% | ↓-15.13% | ↓-18.63% | 0.00025984 | 61478625.0 | 97598602.0 | 941899.64735 | None |
| 70 | GXChain (GXS) | 1.58 | ↘-2.09% | ↓-14.22% | ↓-35.86% | 0.0002583 | 100000000.0 | 94686449.0 | 1314321.33172 | 100000000.0 |
| 71 | Cryptonex (CNX) | 2.07 | ↗4.39% | ↘-4.93% | ↓-23.54% | 0.00033922 | 106848125.0 | 94111930.0 | 3273685.8372 | 210000000.0 |
| 72 | ChainLink (LINK) | 0.26 | ↘-3.26% | ↓-11.47% | ↘-6.77% | 0.00004311 | 1000000000.0 | 92182731.0 | 4270676.7764 | None |
| 73 | ZenCash (ZEN) | 19.22 | ↘-0.95% | ↓-10.04% | ↓-20.36% | 0.00314627 | 4470413.0 | 85932159.0 | 521292.619414 | 21000000.0 |
| 74 | FunFair (FUN) | 0.02 | ↗0.48% | ↓-11.75% | ↓-24.26% | 0.00000280 | 10999873621.0 | 85808690.0 | 1553973.18851 | None |
| 75 | Bancor (BNT) | 1.65 | ↘-1.21% | ↓-10.39% | ↓-19.07% | 0.00027063 | 76380801.0 | 85500922.0 | 6232238.44472 | None |
| 76 | Bitcoin Private (BTCP) | 4.13 | ↘-0.18% | ↘-6.46% | ↓-24.43% | 0.00067627 | 20512628.0 | 84752326.0 | 130962.518913 | 21000000.0 |
| 77 | Decentraland (MANA) | 0.08 | ↘-1.16% | ↘-8.06% | ↓-17.46% | 0.00001308 | 2644403343.0 | 83941618.0 | 5261937.95183 | None |
| 78 | Aion (AION) | 0.44 | ↘-2.7% | ↓-15.51% | ↓-30.83% | 0.00007178 | 465934587.0 | 82779544.0 | 1806618.6664 | None |
| 79 | Holo (HOT) | 0.0 | ↘-3.25% | ↓-13.79% | ↗4.15% | 0.00000010 | 177619433541 | 82656350.0 | 4206801.68419 | None |
| 80 | Nxt (NXT) | 0.08 | ↘-2.08% | ↑11.28% | ↘-3.45% | 0.00001354 | 998999942.0 | 82624523.0 | 7214913.68051 | 1000000000.0 |
| 81 | Emercoin (EMC) | 1.95 | ↘-0.18% | ↘-5.97% | ↓-26.2% | 0.00031911 | 42118422.0 | 82114818.0 | 1452896.82077 | None |
| 82 | MCO (MCO) | 5.04 | ↘-0.01% | ↘-9.75% | ↓-25.06% | 0.0008253 | 31587682.0 | 79636700.0 | 8535508.53851 | None |
| 83 | Ark (ARK) | 0.75 | ↗1.18% | ↓-10.28% | ↓-19.67% | 0.00012284 | 135676398.0 | 78372351.0 | 599720.335363 | None |
| 84 | WAX (WAX) | 0.08 | ↘-1.94% | ↓-10.1% | ↓-22.19% | 0.00001351 | 1850000000.0 | 76841774.0 | 575489.960424 | None |
| 85 | Dropil (DROP) | 0.0 | ↘-0.12% | ↓-13.32% | ↓-29.27% | 0.00000057 | 30000000000.0 | 72177702.0 | 222386.918562 | None |
| 86 | Power Ledger (POWR) | 0.19 | ↘-0.39% | ↘-8.74% | ↓-24.14% | 0.00003086 | 1000000000.0 | 70558391.0 | 4933268.87478 | None |
| 87 | ReddCoin (RDD) | 0.0 | ↗1.21% | ↘-8.82% | ↓-26.33% | 0.00000040 | 28808713174.0 | 70390230.0 | 1068157.5035 | None |
| 88 | ZCoin (XZC) | 12.77 | ↘-1.79% | ↘-7.77% | ↘-7.86% | 0.00209055 | 5385898.0 | 68790771.0 | 468390.993821 | 21400000.0 |
| 89 | PIVX (PIVX) | 1.2 | ↘-0.3% | ↘-9.11% | ↓-23.99% | 0.00019674 | 56781166.0 | 68252557.0 | 535562.71931 | None |
| 90 | Loopring (LRC) | 0.12 | ↘-0.45% | ↓-15.55% | ↓-33.94% | 0.00001924 | 1374956262.0 | 67229383.0 | 2752952.42221 | None |
| 91 | Kyber Network (KNC) | 0.49 | ↘-1.01% | ↓-12.86% | ↓-30.48% | 0.00007992 | 215625349.0 | 65492499.0 | 4559596.3742 | None |
| 92 | Nebulas (NAS) | 1.43 | ↘-0.06% | ↓-18.64% | ↓-35.97% | 0.00023372 | 100000000.0 | 64969983.0 | 14678398.6676 | 100000000.0 |
| 93 | Polymath (POLY) | 0.22 | ↗1.11% | ↓-10.51% | ↓-22.23% | 0.00003626 | 1000000000.0 | 61205571.0 | 1389448.91444 | None |
| 94 | Theta Token (THETA) | 0.09 | ↘-4.55% | ↓-14.2% | ↓-18.71% | 0.00001481 | 1000000000.0 | 60074911.0 | 5323093.45569 | None |
| 95 | TenX (PAY) | 0.55 | ↘-0.57% | ↓-14.25% | ↓-26.41% | 0.00008981 | 205218256.0 | 59946549.0 | 5821259.72313 | None |
| 96 | TrueUSD (TUSD) | 1.01 | ↗0.04% | ↘-0.02% | ↗0.83% | 0.00016484 | 59330664.0 | 59724267.0 | 14468197.6758 | None |
| 97 | Bibox Token (BIX) | 0.58 | ↘-0.01% | ↘-7.75% | ↓-25.73% | 0.00009536 | 267941449.0 | 59623767.0 | 49067190.4788 | None |
| 98 | CyberMiles (CMT) | 0.08 | ↘-3.97% | ↘-8.87% | ↓-24.04% | 0.00001388 | 1000000000.0 | 59378824.0 | 9829695.66363 | None |
| 99 | Paypex (PAYX) | 0.87 | ↘-0.86% | ↓-24.79% | ↓-37.57% | 0.00014197 | 150000000.0 | 59353401.0 | 68692.7677456 | None |
| 100 | SmartCash (SMART) | 0.05 | ↗0.59% | ↘-3.69% | ↓-15.35% | 0.00000897 | 1654817331.0 | 57733013.0 | 833082.382515 | 5000000000.0 |
| 101 | Electroneum (ETN) | 0.01 | ↘-0.77% | ↘-5.84% | ↓-26.76% | 0.00000124 | 7620999293.0 | 57558605.0 | 319429.215545 | 21000000000.0 |
| 102 | ZClassic (ZCL) | 12.27 | ↘-0.72% | ↓-13.94% | ↓-11.79% | 0.00200859 | 4592550.0 | 56358234.0 | 1744345.99008 | 21000000.0 |
| 103 | Syscoin (SYS) | 0.1 | ↘-0.81% | ↘-7.01% | ↓-19.11% | 0.00001705 | 538253774.0 | 56064168.0 | 271173.665343 | 888000000.0 |
| 104 | ODEM (ODE) | 0.31 | ↘-7.04% | ↓-31.76% | ↓-38.38% | 0.00005086 | 268946131.0 | 55628040.0 | 110074.33901 | None |
| 105 | Centrality (CENNZ) | 0.07 | ↘-1.27% | ↓-10.77% | ↓-19.06% | 0.00001151 | 1200000000.0 | 55610875.0 | 612264.398989 | None |
| 106 | Iconomi (ICN) | 0.56 | ↘-0.31% | ↘-4.73% | ↗8.17% | 0.00009116 | 98930340.0 | 55098296.0 | 532559.09456 | None |
| 107 | Gas (GAS) | 5.37 | ↘-1.82% | ↓-15.59% | ↓-36.39% | 0.00087849 | 17190378.0 | 54361286.0 | 2799830.16993 | 100000000.0 |
| 108 | Loom Network (LOOM) | 0.09 | ↘-1.06% | ↓-13.72% | ↓-38.24% | 0.00001501 | 1000000000.0 | 54176681.0 | 1942067.77773 | None |
| 109 | Dai (DAI) | 1.01 | ↗0.61% | ↗2.1% | ↗1.49% | 0.00016586 | 53455422.0 | 54168090.0 | 6957594.07559 | None |
| 110 | Elastos (ELA) | 7.13 | ↘-4.04% | ↓-20.56% | ↓-40.74% | 0.0011662 | 33836407.0 | 52670971.0 | 3955064.66184 | None |
| 111 | Storj (STORJ) | 0.39 | ↗0.01% | ↘-6.31% | ↘-8.92% | 0.00006347 | 424999998.0 | 52659213.0 | 1970978.32076 | None |
| 112 | QASH (QASH) | 0.15 | ↗2.2% | ↓-12.1% | ↓-28.73% | 0.00002451 | 1000000000.0 | 52417503.0 | 951562.811488 | None |
| 113 | Nexus (NXS) | 0.89 | ↗1.41% | ↘-5.37% | ↓-19.86% | 0.00014578 | 58447015.0 | 52055817.0 | 586065.644947 | None |
| 114 | Nuls (NULS) | 1.28 | ↘-0.45% | ↓-15.12% | ↓-36.54% | 0.0002098 | 40000000.0 | 51272607.0 | 2237792.70332 | None |
| 115 | Enigma (ENG) | 0.68 | ↘-2.45% | ↓-18.97% | ↓-28.57% | 0.00011154 | 150000000.0 | 50999663.0 | 2103630.77937 | None |
| 116 | Veritaseum (VERI) | 24.58 | ↘-0.94% | ↘-6.67% | ↓-28.01% | 0.00402375 | 100000000.0 | 50067880.0 | 1520608.18869 | None |
| 117 | Factom (FCT) | 5.59 | ↗0.28% | ↓-11.93% | ↓-24.67% | 0.00091441 | 8745102.0 | 48856208.0 | 99156.1102165 | None |
| 118 | Gifto (GTO) | 0.09 | ↘-1.52% | ↘-8.14% | ↓-26.97% | 0.00001482 | 1000000000.0 | 47562099.0 | 42126622.7409 | None |
| 119 | PRIZM (PZM) | 0.86 | ↗0.67% | ↘-1.66% | ↘-8.75% | 0.00014094 | 55216117.0 | 47546596.0 | 16360.1482398 | 6000000000.0 |
| 120 | Substratum (SUB) | 0.12 | ↘-2.31% | ↓-14.97% | ↓-27.88% | 0.00001979 | 472000000.0 | 46316300.0 | 245373.929171 | None |
| 121 | Byteball Bytes (GBYTE) | 68.38 | ↘-0.06% | ↘-7.37% | ↓-30.1% | 0.01119186 | 1000000.0 | 45321514.0 | 111109.555313 | None |
| 122 | TokenPay (TPAY) | 2.91 | ↗0.36% | ↘-7.26% | ↘-1.92% | 0.00047569 | 19364782.0 | 45052802.0 | 331520.223115 | 25000000.0 |
| 123 | Dignity (DIG) | 0.08 | ↘-4.23% | ↓-12.34% | ↓-17.2% | 0.00001373 | 3000000000.0 | 43858294.0 | 294559.875086 | None |
| 124 | Ignis (IGNIS) | 0.06 | ↘-2.51% | ↗1.89% | ↘-2.08% | 0.00000926 | 999449694.0 | 43069814.0 | 3415265.34781 | 999449694.0 |
| 125 | WaykiChain (WICC) | 0.24 | ↘-1.81% | ↓-11.22% | ↓-25.92% | 0.00003986 | 210000000.0 | 42715869.0 | 1461004.80897 | None |
| 126 | Cortex (CTXC) | 0.28 | ↗0.17% | ↓-15.03% | ↓-31.29% | 0.00004602 | 299792458.0 | 42096545.0 | 4524177.77747 | None |
| 127 | Civic (CVC) | 0.12 | ↘-0.34% | ↓-12.7% | ↓-26.42% | 0.00002002 | 1000000000.0 | 41916573.0 | 4985646.47976 | None |
| 128 | Dragonchain (DRGN) | 0.18 | ↗0.04% | ↘-7.9% | ↓-23.28% | 0.00002875 | 433494437.0 | 41877830.0 | 1479822.10084 | None |
| 129 | SALT (SALT) | 0.6 | ↗0.36% | ↘-9.81% | ↓-15.31% | 0.00009829 | 120000000.0 | 41367255.0 | 1624732.7201 | None |
| 130 | Matrix AI Network (MAN) | 0.27 | ↘-0.53% | ↓-13.63% | ↓-24.94% | 0.00004497 | 250000000.0 | 41214170.0 | 5655401.02357 | 1000000000.0 |
| 131 | CyberVein (CVT) | 0.04 | ↘-0.04% | ↘-9.46% | ↓-27.56% | 0.00000641 | 2147483648.0 | 41177566.0 | 269995.929448 | None |
| 132 | Storm (STORM) | 0.01 | ↘-2.12% | ↓-11.44% | ↓-30.83% | 0.00000143 | 10000000000.0 | 39291401.0 | 1542317.54766 | None |
| 133 | Ethos (ETHOS) | 0.48 | ↗1.53% | ↓-10.77% | ↓-34.55% | 0.00007880 | 222295208.0 | 37560746.0 | 2681766.61346 | None |
| 134 | High Performance Blockchain (HPB) | 1.0 | ↘-2.1% | ↓-15.21% | ↓-37.59% | 0.0001641 | 100000000.0 | 37400029.0 | 5564727.933 | None |
| 135 | Gnosis (GNO) | 33.49 | ↘-0.87% | ↓-10.32% | ↓-25.74% | 0.00548118 | 10000000.0 | 36990305.0 | 680201.692878 | None |
| 136 | Santiment Network Token (SAN) | 0.58 | ↘-0.54% | ↓-11.59% | ↓-29.52% | 0.00009443 | 83337000.0 | 36151294.0 | 1687966.35312 | None |
| 137 | Peercoin (PPC) | 1.44 | ↗2.41% | ↘-5.17% | ↑23.57% | 0.00023513 | 24899889.0 | 35769574.0 | 925091.080316 | None |
| 138 | Crypterium (CRPT) | 0.45 | ↘-0.59% | ↘-9.26% | ↓-24.07% | 0.00007377 | 99983577.0 | 35719697.0 | 833235.732477 | None |
| 139 | Vertcoin (VTC) | 0.78 | ↘-0.68% | ↘-7.31% | ↓-23.46% | 0.00012763 | 45475725.0 | 35459352.0 | 739834.224546 | 84000000.0 |
| 140 | Fusion (FSN) | 1.17 | ↘-0.8% | ↓-13.47% | ↓-39.77% | 0.00019125 | 57344000.0 | 34684143.0 | 3282653.82554 | None |
| 141 | Nexo (NEXO) | 0.06 | ↘-1.35% | ↗3.42% | ↓-17.59% | 0.00001006 | 1000000000.0 | 34403818.0 | 937101.334955 | None |
| 142 | Tokenomy (TEN) | 0.17 | ↘-0.11% | ↘-6.32% | ↓-12.1% | 0.00002795 | 200000000.0 | 34146663.0 | 708607.884971 | None |
| 143 | Aragon (ANT) | 1.21 | ↘-0.37% | ↘-7.67% | ↓-19.27% | 0.0001978 | 39609524.0 | 34132826.0 | 101012.007754 | None |
| 144 | Game.com (GTC) | 0.04 | ↗0.95% | ↓-17.45% | ↓-28.03% | 0.00000720 | 2000000000.0 | 33474554.0 | 974998.619643 | None |
| 145 | Nexty (NTY) | 0.0 | ↗0.07% | ↓-12.85% | ↓-33.2% | 0.00000004 | 180000000000 | 33055166.0 | 33518.920669 | 180000000000 |
| 146 | Groestlcoin (GRS) | 0.47 | ↘-1.32% | ↘-5.07% | ↓-15.73% | 0.00007616 | 70644354.0 | 32870542.0 | 1140152.54603 | 105000000.0 |
| 147 | Time New Bank (TNB) | 0.01 | ↘-5.29% | ↓-13.82% | ↓-20.78% | 0.00000227 | 5541435804.0 | 32779269.0 | 1173223.26756 | None |
| 148 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.13% | ↘-8.21% | ↓-24.27% | 0.00000346 | 2147483647.0 | 32619480.0 | 33009.3281767 | 2147483647.0 |
| 149 | Ravencoin (RVN) | 0.02 | ↗0.24% | ↘-3.48% | ↓-17.23% | 0.00000323 | 1645420000.0 | 32436022.0 | 269728.896052 | 21000000000.0 |
| 150 | KickCoin (KICK) | 0.06 | ↘-0.6% | ↘-3.81% | ↓-48.5% | 0.00001017 | 559029402.0 | 32349663.0 | 462986.818392 | None |
| 151 | Cube (AUTO) | 0.0 | ↘-1.26% | ↓-10.63% | ↓-17.48% | 0.00000077 | 7200000000.0 | 31886737.0 | 276065.251343 | None |
| 152 | FuzeX (FXT) | 0.04 | ↘-0.32% | ↘-6.38% | ↘-3.96% | 0.00000685 | 1087156610.0 | 31031970.0 | 426857.246633 | None |
| 153 | SingularityNET (AGI) | 0.06 | ↘-0.03% | ↓-11.98% | ↓-22.53% | 0.00000925 | 1000000000.0 | 30484292.0 | 676405.273042 | None |
| 154 | BnkToTheFuture (BFT) | 0.05 | ↘-2.34% | ↓-12.71% | ↓-19.65% | 0.00000787 | 1000000000.0 | 30310224.0 | 934623.560969 | None |
| 155 | Enjin Coin (ENJ) | 0.04 | ↘-1.54% | ↓-12.75% | ↓-21.24% | 0.00000646 | 1000000000.0 | 30053641.0 | 990106.726537 | None |
| 156 | Scry.info (DDD) | 0.07 | ↗0.06% | ↓-15.74% | ↓-44.16% | 0.00001116 | 1000000000.0 | 30016284.0 | 347024.994445 | None |
| 157 | Particl (PART) | 3.66 | ↗1.58% | ↓-16.11% | ↓-25.63% | 0.00059872 | 9065480.0 | 29517782.0 | 259177.512822 | None |
| 158 | Blocknet (BLOCK) | 5.57 | ↘-0.05% | ↘-6.86% | ↓-36.79% | 0.00091154 | 5279912.0 | 29404412.0 | 51841.2704884 | None |
| 159 | Request Network (REQ) | 0.04 | ↘-1.25% | ↘-9.56% | ↓-12.63% | 0.00000686 | 999990765.0 | 29261784.0 | 774201.404058 | None |
| 160 | Unobtanium (UNO) | 146.65 | ↘-0.99% | ↘-4.0% | ↘-5.32% | 0.02400311 | 199062.0 | 29192323.0 | 17299.212503 | None |
| 161 | Bread (BRD) | 0.33 | ↘-0.15% | ↓-10.41% | ↘-9.81% | 0.00005331 | 88862718.0 | 28899736.0 | 372457.63605 | None |
| 162 | CRYPTO20 (C20) | 0.71 | ↘-0.3% | ↘-9.16% | ↓-26.04% | 0.0001155 | 40656082.0 | 28458807.0 | 30612.7267784 | None |
| 163 | LoyalCoin (LYL) | 0.01 | ↘-0.34% | ↓-15.09% | ↑59.01% | 0.00000094 | 9000000000.0 | 28331706.0 | 663391.429038 | None |
| 164 | Skycoin (SKY) | 2.8 | ↘-1.43% | ↘-9.96% | ↓-34.85% | 0.00045821 | 25000000.0 | 27994517.0 | 255970.984003 | 100000000.0 |
| 165 | Bluzelle (BLZ) | 0.15 | ↘-0.55% | ↓-17.93% | ↓-34.32% | 0.00002434 | 500000000.0 | 27692455.0 | 1007146.14075 | None |
| 166 | Dynamic Trading Rights (DTR) | 0.02 | ↘-2.66% | ↘-4.65% | ↓-26.38% | 0.00000372 | 3750000000.0 | 27688339.0 | 11820.9152388 | None |
| 167 | Nucleus Vision (NCASH) | 0.01 | ↘-1.47% | ↓-15.42% | ↓-36.33% | 0.00000102 | 10000000000.0 | 27561088.0 | 993351.245682 | None |
| 168 | DAEX (DAX) | 0.07 | ↘-0.38% | ↘-6.2% | ↑27.78% | 0.00001218 | 2000000000.0 | 27542317.0 | 5740345.21267 | None |
| 169 | U.CASH (UCASH) | 0.0 | ↘-0.85% | ↘-9.48% | ↑12.98% | 0.00000055 | 21000000000.0 | 27447530.0 | 24635.8109761 | 21000000000.0 |
| 170 | iExec RLC (RLC) | 0.34 | ↘-0.56% | ↘-9.43% | ↓-25.75% | 0.00005610 | 86999785.0 | 27446090.0 | 220660.588145 | None |
| 171 | bitCNY (BITCNY) | 0.15 | ↘-1.21% | ↘-1.21% | ↗3.73% | 0.00002505 | 174142000.0 | 26650328.0 | 9608686.24909 | None |
| 172 | Ubiq (UBQ) | 0.63 | ↘-1.06% | ↓-16.23% | ↓-39.64% | 0.00010315 | 42021836.0 | 26481338.0 | 38146.3910543 | None |
| 173 | Neblio (NEBL) | 1.97 | ↘-0.75% | ↓-12.21% | ↓-26.42% | 0.00032226 | 14159040.0 | 26412033.0 | 175203.880984 | None |
| 174 | Edgeless (EDG) | 0.27 | ↘-0.11% | ↘-7.59% | ↓-15.12% | 0.00004492 | 132046997.0 | 26249646.0 | 393830.806456 | None |
| 175 | MediShares (MDS) | 0.03 | ↘-1.25% | ↓-10.2% | ↓-29.49% | 0.00000414 | 2000000000.0 | 26069282.0 | 1316144.44502 | None |
| 176 | Tao (XTO) | 0.78 | ↗3.8% | ↘-2.79% | ↓-17.88% | 0.00012815 | 33086656.0 | 25905017.0 | 1598.77677795 | None |
| 177 | Cindicator (CND) | 0.02 | ↗0.98% | ↘-8.11% | ↓-21.84% | 0.00000292 | 2000000005.0 | 25758628.0 | 385701.538673 | None |
| 178 | SmartMesh (SMT) | 0.02 | ↘-5.2% | ↓-16.65% | ↓-31.73% | 0.00000296 | 3141592653.0 | 25529380.0 | 976625.23226 | None |
| 179 | QuarkChain (QKC) | 0.03 | ↘-1.39% | ↓-21.42% | ↓-43.52% | 0.00000535 | 10000000000.0 | 24449052.0 | 6898596.94045 | None |
| 180 | BOScoin (BOS) | 0.05 | ↘-2.12% | ↘-8.11% | ↓-18.04% | 0.00000895 | 500000000.0 | 24429648.0 | 31155.495902 | None |
| 181 | Revain (R) | 0.13 | ↘-0.53% | ↘-4.02% | ↓-19.45% | 0.00002135 | 484450000.0 | 24320218.0 | 2758715.26529 | 484450000.0 |
| 182 | Asch (XAS) | 0.26 | ↘-1.43% | ↓-12.04% | ↓-32.78% | 0.00004236 | 114855331.0 | 24161182.0 | 1878377.07622 | None |
| 183 | Ruff (RUFF) | 0.03 | ↘-1.48% | ↓-13.1% | ↓-15.84% | 0.00000427 | 1840000000.0 | 24092924.0 | 1554462.68789 | None |
| 184 | Achain (ACT) | 0.04 | ↘-1.82% | ↓-15.39% | ↓-20.65% | 0.00000648 | 1000000000.0 | 23807236.0 | 3881215.74592 | 1000000000.0 |
| 185 | DeepBrain Chain (DBC) | 0.02 | ↗0.56% | ↘-8.02% | ↓-27.69% | 0.00000258 | 10000000000.0 | 23688955.0 | 473678.861252 | 10000000000.0 |
| 186 | Litecoin Cash (LCC) | 0.04 | ↗3.59% | ↘-3.08% | ↑29.53% | 0.00000663 | 581721707.0 | 23566050.0 | 106736.237467 | 840000000.0 |
| 187 | BridgeCoin (BCO) | 0.87 | ↘-0.19% | ↘-4.74% | ↘-5.4% | 0.00014233 | 27000000.0 | 23479050.0 | 4624.15920496 | 27000000.0 |
| 188 | Po.et (POE) | 0.01 | ↘-3.3% | ↓-16.36% | ↓-29.03% | 0.00000164 | 3141592653.0 | 23458474.0 | 571933.024505 | None |
| 189 | Noah Coin (NOAH) | 0.0 | ↘-4.5% | ↘-9.89% | ↓-34.13% | 0.00000012 | 91584000000.0 | 23317148.0 | 297311.602796 | None |
| 190 | Streamr DATAcoin (DATA) | 0.03 | ↘-2.7% | ↓-13.16% | ↓-31.91% | 0.00000560 | 987154514.0 | 23161156.0 | 283366.581702 | None |
| 191 | Quantstamp (QSP) | 0.04 | ↗0.54% | ↓-11.77% | ↓-27.7% | 0.00000612 | 976442388.0 | 23084707.0 | 617880.289192 | None |
| 192 | Credits (CS) | 0.17 | ↘-2.58% | ↓-16.51% | ↓-29.7% | 0.00002722 | 249471071.0 | 23045618.0 | 1318073.06565 | None |
| 193 | All Sports (SOC) | 0.02 | ↘-0.59% | ↓-16.78% | ↓-13.02% | 0.00000257 | 1500000000.0 | 22994190.0 | 1448158.59896 | None |
| 194 | Genaro Network (GNX) | 0.07 | ↗0.06% | ↓-13.59% | ↓-18.3% | 0.00001172 | 675000000.0 | 22859388.0 | 981002.655864 | None |
| 195 | SONM (SNM) | 0.06 | ↘-1.19% | ↓-15.87% | ↓-26.37% | 0.00001039 | 444000000.0 | 22827362.0 | 449994.956639 | None |
| 196 | Bottos (BTO) | 0.04 | ↘-1.96% | ↓-15.82% | ↓-40.1% | 0.00000732 | 1000000000.0 | 22821084.0 | 462245.975191 | None |
| 197 | Bitcoin Interest (BCI) | 1.23 | ↘-0.06% | ↓-11.16% | ↓-31.53% | 0.00020062 | 18326892.0 | 22452434.0 | 3962.72865687 | 22300000.0 |
| 198 | Namecoin (NMC) | 1.52 | ↗2.01% | ↘-6.09% | ↑23.84% | 0.00024914 | 14736400.0 | 22431051.0 | 139380.5982 | None |
| 199 | THEKEY (TKY) | 0.0 | ↘-0.71% | ↓-13.68% | ↓-32.15% | 0.00000073 | 9795844687.0 | 22424179.0 | 167298.194576 | None |
| 200 | Primecoin (XPM) | 0.91 | ↘-0.97% | ↘-2.81% | ↓-18.98% | 0.00014945 | 24548369.0 | 22413856.0 | 322951.768214 | None |
| 201 | DigitalNote (XDN) | 0.0 | ↘-1.42% | ↓-10.25% | ↓-33.7% | 0.00000053 | 6906847847.0 | 22364962.0 | 1498116.01142 | 8589869056.0 |
| 202 | Bitcore (BTX) | 1.41 | ↗2.6% | ↘-3.59% | ↓-13.36% | 0.00023001 | 17119206.0 | 22013700.0 | 295785.837767 | 21000000.0 |
| 203 | WhiteCoin (XWC) | 0.09 | ↗0.01% | ↓-10.37% | ↓-21.28% | 0.00001440 | 249447769.0 | 21941203.0 | 68076.7593516 | None |
| 204 | DEW (DEW) | 0.21 | ↘-0.47% | ↓-21.09% | ↓-33.29% | 0.00003431 | 200000000.0 | 21644298.0 | 48848.6429154 | None |
| 205 | MinexCoin (MNX) | 5.33 | ↘-0.69% | ↓-10.41% | ↓-28.78% | 0.0008727 | 5952528.0 | 21486052.0 | 65954.0020223 | 19000000.0 |
| 206 | Nectar (NEC) | 0.26 | ↘-1.84% | ↘-8.26% | ↓-13.57% | 0.00004203 | 1007949847.0 | 21147864.0 | 531280.38823 | None |
| 207 | BitBay (BAY) | 0.02 | ↘-0.17% | ↓-11.35% | ↓-29.69% | 0.00000341 | 1012146906.0 | 21057318.0 | 28881.0352612 | None |
| 208 | BitcoinDark (BTCD) | 16.18 | ↗0.07% | ↓-13.1% | ↓-29.76% | 0.00264778 | 1288862.0 | 20849731.0 | 127897.197301 | None |
| 209 | Rock (RKT) | 0.05 | ↘-7.85% | ↓-11.81% | ↓-27.32% | 0.00000810 | 900000000.0 | 20839053.0 | 29891.7057793 | None |
| 210 | Raiden Network Token (RDN) | 0.41 | ↘-0.32% | ↓-16.7% | ↓-37.64% | 0.00006742 | 100000000.0 | 20665597.0 | 2188486.14873 | None |
| 211 | BLOCKv (VEE) | 0.01 | ↘-0.77% | ↓-20.25% | ↓-28.05% | 0.00000171 | 3646271241.0 | 20560392.0 | 250117.229492 | None |
| 212 | SIRIN LABS Token (SRN) | 0.09 | ↘-0.99% | ↓-15.67% | ↓-23.11% | 0.00001458 | 573145073.0 | 20426558.0 | 3060074.27544 | None |
| 213 | Ambrosus (AMB) | 0.14 | ↗0.71% | ↘-6.99% | ↓-26.62% | 0.00002301 | 361477438.0 | 20322529.0 | 190950.842838 | None |
| 214 | Pillar (PLR) | 0.08 | ↘-3.88% | ↘-8.17% | ↓-32.28% | 0.00001259 | 800000000.0 | 19941133.0 | 28769.2783657 | None |
| 215 | Viacoin (VIA) | 0.86 | ↘-0.13% | ↘-5.89% | ↓-21.9% | 0.00014105 | 23078035.0 | 19888131.0 | 111058.691019 | 23176392.0 |
| 216 | Aston (ATX) | 0.02 | ↘-1.61% | ↘-6.8% | ↓-32.34% | 0.00000388 | 1000000000.0 | 19523631.0 | 18238.2109286 | None |
| 217 | Einsteinium (EMC2) | 0.09 | ↘-1.94% | ↘-7.12% | ↓-19.4% | 0.00001464 | 217398489.0 | 19446554.0 | 225226.387255 | None |
| 218 | Telcoin (TEL) | 0.0 | ↘-3.51% | ↘-9.11% | ↓-15.3% | 0.00000010 | 100000000000 | 19406164.0 | 130016.776271 | None |
| 219 | Genesis Vision (GVT) | 5.2 | ↘-1.57% | ↓-11.16% | ↓-21.38% | 0.00085172 | 4436644.0 | 19392898.0 | 620073.123299 | None |
| 220 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.37% | ↘-0.92% | ↑15.53% | 0.00000118 | 10000000000.0 | 19167919.0 | 1132728.1571 | None |
| 221 | True Chain (TRUE) | 0.41 | ↘-3.68% | ↓-12.55% | ↓-30.35% | 0.00006702 | 100000000.0 | 19019950.0 | 23959111.9446 | None |
| 222 | United Traders Token (UTT) | 0.51 | ↘-3.28% | ↘-2.29% | ↓-12.3% | 0.00008302 | 69403131.0 | 18941477.0 | 2618.45802711 | None |
| 223 | Dent (DENT) | 0.0 | ↘-1.48% | ↘-8.49% | ↓-21.38% | 0.00000029 | 100000000000 | 18881312.0 | 483286.908395 | None |
| 224 | Gulden (NLG) | 0.05 | ↗1.53% | ↘-6.95% | ↓-18.03% | 0.00000737 | 474017120.0 | 18563049.0 | 44729.1119115 | None |
| 225 | Metal (MTL) | 0.73 | ↘-0.81% | ↓-11.85% | ↓-28.52% | 0.00011916 | 66588888.0 | 18375094.0 | 503318.30872 | None |
| 226 | ION (ION) | 0.84 | ↘-0.07% | ↘-7.54% | ↗1.82% | 0.0001367 | 27848282.0 | 18330929.0 | 183695.333886 | None |
| 227 | eosDAC (EOSDAC) | 0.03 | ↘-1.58% | ↘-4.94% | ↓-16.0% | 0.00000452 | 1200000000.0 | 18247393.0 | 101305.462606 | None |
| 228 | Eidoo (EDO) | 0.62 | ↘-0.39% | ↘-8.88% | ↓-23.35% | 0.00010106 | 90208328.0 | 18067122.0 | 229822.863879 | None |
| 229 | Zeepin (ZPT) | 0.04 | ↓-13.61% | ↓-22.62% | ↓-20.16% | 0.00000587 | 1000000000.0 | 17923363.0 | 151357.229761 | None |
| 230 | SophiaTX (SPHTX) | 0.09 | ↗1.29% | ↘-8.62% | ↓-34.39% | 0.00001505 | 350000000.0 | 17771150.0 | 85004.5783143 | None |
| 231 | NAGA (NGC) | 0.31 | ↗0.93% | ↓-16.92% | ↓-27.33% | 0.00005015 | 77910266.0 | 17670308.0 | 132785.216774 | None |
| 232 | Odyssey (OCN) | 0.0 | ↘-1.13% | ↓-15.26% | ↓-34.39% | 0.00000060 | 10000000000.0 | 17530304.0 | 4262212.45789 | None |
| 233 | Storiqa (STQ) | 0.0 | ↘-0.38% | ↓-11.63% | ↓-23.52% | 0.00000035 | 11287544272.0 | 17469859.0 | 511084.488652 | None |
| 234 | POA Network (POA) | 0.08 | ↘-3.91% | ↓-15.4% | ↓-29.37% | 0.00001307 | 256570642.0 | 17467246.0 | 416974.836595 | None |
| 235 | LEOcoin (LEO) | 0.17 | ↗0.86% | ↘-7.11% | ↓-23.12% | 0.00002803 | 110100629.0 | 17423483.0 | 1307196.10163 | 1000000000.0 |
| 236 | Arcblock (ABT) | 0.19 | ↘-5.79% | ↓-15.06% | ↓-36.94% | 0.00003052 | 186000000.0 | 17417301.0 | 11331072.8873 | None |
| 237 | Quantum Resistant Ledger (QRL) | 0.33 | ↘-0.66% | ↘-5.46% | ↓-21.97% | 0.00005447 | 65000000.0 | 17303675.0 | 78942.5997596 | 105000000.0 |
| 238 | Burst (BURST) | 0.01 | ↘-0.21% | ↘-4.79% | ↓-24.57% | 0.00000142 | 1972221515.0 | 17136351.0 | 47965.0780508 | 2158812800.0 |
| 239 | TokenClub (TCT) | 0.04 | ↘-8.86% | ↗0.06% | ↗4.06% | 0.00000580 | 1000000000.0 | 17066811.0 | 5892157.94823 | None |
| 240 | Docademic (MTC) | 0.08 | ↘-3.72% | ↓-12.03% | ↓-24.9% | 0.00001260 | 850000000.0 | 16979178.0 | 178118.585325 | None |
| 241 | Libra Credit (LBA) | 0.07 | ↘-1.03% | ↘-9.31% | ↓-30.38% | 0.00001113 | 1000000000.0 | 16877707.0 | 2893256.55446 | None |
| 242 | SaluS (SLS) | 16.66 | ↗0.33% | ↘-8.77% | ↓-26.24% | 0.00272661 | 1010855.0 | 16839291.0 | 157176.733068 | None |
| 243 | CasinoCoin (CSC) | 0.0 | ↗0.08% | ↗2.08% | ↓-19.54% | 0.00000008 | 39999999905.0 | 16833818.0 | 3960.06633704 | None |
| 244 | Soarcoin (SOAR) | 0.02 | ↗0.13% | ↗0.09% | ↓-16.4% | 0.00000254 | 5000000000.0 | 16699058.0 | 5490.89573061 | 5000000000.0 |
| 245 | Jibrel Network (JNT) | 0.1 | ↘-2.22% | ↓-16.06% | ↓-26.95% | 0.00001691 | 200000000.0 | 16529343.0 | 598864.272793 | None |
| 246 | Wagerr (WGR) | 0.09 | ↗0.12% | ↘-2.78% | ↓-14.76% | 0.00001474 | 198360471.0 | 16476963.0 | 52655.8508993 | None |
| 247 | Modum (MOD) | 0.77 | ↗0.65% | ↘-8.36% | ↗0.49% | 0.00012678 | 27266200.0 | 16472600.0 | 105947.709405 | 27266200.0 |
| 248 | APIS (APIS) | 0.0 | ↗0.07% | ↗9.48% | ↓-16.85% | 0.00000061 | 9520000000.0 | 16432707.0 | 9796817.11578 | None |
| 249 | NavCoin (NAV) | 0.26 | ↘-0.72% | ↓-12.02% | ↓-29.07% | 0.00004212 | 63155503.0 | 16253267.0 | 70476.2056794 | None |
| 250 | Steem Dollars (SBD) | 1.03 | ↘-0.28% | ↘-2.69% | ↘-6.03% | 0.00016782 | 15698525.0 | 16095825.0 | 414668.036946 | None |
| 251 | ETHLend (LEND) | 0.01 | ↘-4.89% | ↓-14.66% | ↓-30.2% | 0.00000239 | 1299999942.0 | 16049751.0 | 506069.685402 | None |
| 252 | Seele (SEELE) | 0.04 | ↘-0.98% | ↓-12.59% | ↓-55.88% | 0.00000581 | 1000000000.0 | 16041613.0 | 666413.265175 | None |
| 253 | SpankChain (SPANK) | 0.05 | ↘-1.28% | ↘-8.25% | ↓-20.28% | 0.00000871 | 1000000000.0 | 15975704.0 | 6375.59993918 | None |
| 254 | EDUCare (EKT) | 0.03 | ↘-0.97% | ↓-15.68% | ↓-26.44% | 0.00000569 | 1000000000.0 | 15633235.0 | 595398.861773 | None |
| 255 | Mainframe (MFT) | 0.01 | ↘-0.63% | ↓-18.24% | ↓-44.8% | 0.00000100 | 10000000000.0 | 15509796.0 | 2598685.03022 | None |
| 256 | SPINDLE (SPD) | 0.0 | ↘-0.33% | ↗4.97% | ↘-1.23% | 0.00000063 | 10000000000.0 | 15475573.0 | 179270.286966 | None |
| 257 | PACcoin ($PAC) | 0.0 | ↘-1.87% | ↘-8.63% | ↓-12.58% | 0.00000058 | 4813741920.0 | 15452116.0 | 54112.6817252 | 100000000000 |
| 258 | Trade Token (TIO) | 0.17 | ↘-0.61% | ↓-13.82% | ↓-33.72% | 0.00002810 | 223534823.0 | 15435791.0 | 145674.131512 | None |
| 259 | AdEx (ADX) | 0.21 | ↘-1.93% | ↓-13.02% | ↓-31.31% | 0.00003415 | 100000000.0 | 15322555.0 | 1450893.55048 | 100000000.0 |
| 260 | Selfkey (KEY) | 0.01 | ↘-1.36% | ↓-15.96% | ↓-32.89% | 0.00000103 | 5999999954.0 | 15273351.0 | 1744878.66353 | None |
| 261 | Pura (PURA) | 0.09 | ↘-1.33% | ↓-14.72% | ↓-20.17% | 0.00001430 | 181181131.0 | 15235946.0 | 58806.1764436 | 350000000.0 |
| 262 | Distributed Credit Chain (DCC) | 0.02 | ↘-2.22% | ↓-15.88% | ↓-23.77% | 0.00000253 | 3393819508.0 | 15163040.0 | 2344678.93507 | None |
| 263 | Presearch (PRE) | 0.1 | ↘-0.18% | ↘-2.5% | ↘-3.97% | 0.00001600 | 170000000.0 | 15151795.0 | 62343.0990944 | 1000000000.0 |
| 264 | Mobius (MOBI) | 0.04 | ↘-5.88% | ↓-13.36% | ↓-35.4% | 0.00000631 | 887990859.0 | 14884951.0 | 536571.844378 | None |
| 265 | district0x (DNT) | 0.02 | ↘-0.34% | ↓-12.51% | ↓-20.69% | 0.00000404 | 1000000000.0 | 14800427.0 | 334948.502568 | None |
| 266 | LGO Exchange (LGO) | 0.12 | ↘-0.52% | ↓-11.71% | ↓-28.3% | 0.00002013 | 217698062.0 | 14799655.0 | 54289.8190096 | None |
| 267 | Electra (ECA) | 0.0 | ↘-0.53% | ↓-12.58% | ↓-25.73% | 0.00000009 | 27782103715.0 | 14521633.0 | 60511.8869232 | 30000000000.0 |
| 268 | TokenCard (TKN) | 0.6 | ↘-0.88% | ↘-7.51% | ↓-11.4% | 0.00009819 | 39406760.0 | 14505020.0 | 252133.788124 | None |
| 269 | Republic Protocol (REN) | 0.03 | ↘-0.13% | ↓-14.16% | ↓-32.55% | 0.00000413 | 1000000000.0 | 14358953.0 | 497676.017049 | None |
| 270 | TaTaTu (TTU) | 0.15 | ↘-0.39% | ↓-18.24% | ↓-56.59% | 0.00002424 | 10000000000.0 | 14320156.0 | 242974.669289 | None |
| 271 | ContentBox (BOX) | 0.02 | ↘-1.85% | ↓-19.36% | ↗9.94% | 0.00000377 | 3000000000.0 | 14165424.0 | 577814.836699 | None |
| 272 | Scroll (SCRL) | 0.12 | ↗5.31% | ↘-1.44% | ↓-14.97% | 0.00001909 | 1000000000.0 | 14101272.0 | 132385.62143 | None |
| 273 | Aeon (AEON) | 0.87 | ↘-1.43% | ↓-13.16% | ↓-31.46% | 0.00014305 | 15831459.0 | 13835949.0 | 14719.0663669 | None |
| 274 | BABB (BAX) | 0.0 | ↗0.02% | ↘-6.91% | ↓-20.59% | 0.00000011 | 50000000000.0 | 13812459.0 | 69987.7883636 | None |
| 275 | Covesting (COV) | 0.79 | ↘-1.86% | ↘-6.76% | ↓-21.92% | 0.00012892 | 20000000.0 | 13784144.0 | 24261.8338002 | None |
| 276 | Red Pulse (RPX) | 0.02 | ↘-0.64% | ↓-14.89% | ↓-33.82% | 0.00000272 | 1358371250.0 | 13780938.0 | 405768.583185 | None |
| 277 | BitRent (RNTB) | 0.02 | ↘-1.59% | ↘-7.36% | ↓-18.4% | 0.00000267 | 942000000.0 | 13708470.0 | 298127.126575 | None |
| 278 | Ink (INK) | 0.03 | ↘-0.79% | ↘-7.7% | ↓-31.19% | 0.00000476 | 1000000000.0 | 13477816.0 | 3003819.5548 | 1000000000.0 |
| 279 | NANJCOIN (NANJ) | 0.0 | ↗0.49% | ↓-10.5% | ↓-29.95% | 0.00000011 | 30000000000.0 | 13392117.0 | 100604.594181 | None |
| 280 | XTRABYTES (XBY) | 0.03 | ↘-1.42% | ↘-8.71% | ↓-17.59% | 0.00000508 | 650000000.0 | 13345717.0 | 11285.0439187 | 650000000.0 |
| 281 | MobileGo (MGO) | 0.14 | ↘-1.2% | ↓-19.37% | ↗5.49% | 0.00002217 | 100000000.0 | 13275026.0 | 264731.254875 | None |
| 282 | SingularDTV (SNGLS) | 0.02 | ↗0.01% | ↘-9.82% | ↓-27.38% | 0.00000362 | 1000000000.0 | 13264155.0 | 262384.908005 | None |
| 283 | Internet Node Token (INT) | 0.04 | ↗1.3% | ↓-10.49% | ↓-25.63% | 0.00000730 | 1000000000.0 | 13210960.0 | 1530801.81148 | None |
| 284 | Global Currency Reserve (GCR) | 0.13 | ↗0.47% | ↗7.31% | ↑85.41% | 0.00002061 | 104450193.0 | 13152237.0 | 51831.2969402 | None |
| 285 | Hive Project (HVN) | 0.04 | ↗0.01% | ↘-7.0% | ↓-12.46% | 0.00000574 | 500000000.0 | 13146055.0 | 9564.99286726 | None |
| 286 | Content Neutrality Network (CNN) | 0.0 | ↘-0.57% | ↓-12.45% | ↓-26.65% | 0.00000012 | 100000000000 | 13103887.0 | 1958512.67166 | None |
| 287 | Wings (WINGS) | 0.15 | ↘-0.15% | ↘-3.93% | ↓-12.93% | 0.00002387 | 100000000.0 | 13085321.0 | 601292.506813 | None |
| 288 | PCHAIN (PAI) | 0.03 | ↘-1.9% | ↓-12.15% | ↓-28.57% | 0.00000489 | 2100000000.0 | 13073479.0 | 887374.348436 | None |
| 289 | GameCredits (GAME) | 0.2 | ↗2.66% | ↘-1.57% | ↘-2.19% | 0.00003315 | 64355352.0 | 13035655.0 | 585332.112969 | 84000000.0 |
| 290 | Mothership (MSP) | 0.09 | ↘-0.89% | ↘-7.81% | ↓-25.42% | 0.00001518 | 200000000.0 | 12983830.0 | 36842.1623755 | None |
| 291 | LinkEye (LET) | 0.02 | ↗0.25% | ↗0.52% | ↗3.6% | 0.00000354 | 1000000000.0 | 12983417.0 | 2719155.2017 | None |
| 292 | IoTeX (IOTX) | 0.01 | ↘-0.43% | ↓-19.43% | ↓-38.88% | 0.00000186 | 10000000000.0 | 12928319.0 | 1224179.02272 | None |
| 293 | Universa (UTNP) | 0.01 | ↘-8.32% | ↓-15.25% | ↓-28.82% | 0.00000114 | 4997891952.0 | 12887036.0 | 1189.57941049 | None |
| 294 | Cryptaur (CPT) | 0.0 | ↘-1.31% | ↘-9.73% | ↓-25.62% | 0.00000031 | 27662180148.0 | 12884608.0 | 97122.0503121 | None |
| 295 | Spectre.ai Dividend Token (SXDT) | 0.16 | ↘-0.18% | ↘-4.72% | ↓-17.19% | 0.00002565 | 140270691.0 | 12860970.0 | 27787.2884973 | None |
| 296 | TomoChain (TOMO) | 0.23 | ↘-0.2% | ↓-12.8% | ↓-25.24% | 0.00003804 | 100000000.0 | 12782369.0 | 536313.428953 | None |
| 297 | GINcoin (GIN) | 4.85 | ↗1.04% | ↘-9.78% | ↗3.08% | 0.00079392 | 2641671.0 | 12777603.0 | 87149.0566094 | None |
| 298 | GoChain (GO) | 0.03 | ↘-1.81% | ↓-22.29% | ↓-42.04% | 0.00000416 | 1010546242.0 | 12741989.0 | 538971.270546 | None |
| 299 | CPChain (CPC) | 0.03 | ↘-0.25% | ↓-17.7% | ↓-41.04% | 0.00000553 | 999999999.0 | 12732688.0 | 1074202.132 | None |
| 300 | PayPie (PPP) | 0.15 | ↗1.17% | ↓-10.42% | ↓-25.03% | 0.00002524 | 165000000.0 | 12724346.0 | 6769.81226825 | 165000000.0 |
| 301 | Neumark (NEU) | 0.44 | ↘-0.42% | ↘-6.69% | ↓-27.08% | 0.00007222 | 53005272.0 | 12678206.0 | 51879.023715 | 1500000000.0 |
| 302 | OriginTrail (TRAC) | 0.05 | ↘-0.1% | ↓-12.06% | ↓-27.84% | 0.00000737 | 500000000.0 | 12575225.0 | 50670.1699518 | None |
| 303 | Stakenet (XSN) | 0.18 | ↘-0.03% | ↘-4.1% | ↓-21.39% | 0.00002908 | 80467288.0 | 12572120.0 | 16836.0041 | None |
| 304 | Cobinhood (COB) | 0.03 | ↘-3.79% | ↘-5.99% | ↓-13.04% | 0.00000556 | 1000000000.0 | 12555837.0 | 25193.5249184 | None |
| 305 | OST (OST) | 0.03 | ↘-0.15% | ↓-18.4% | ↓-26.33% | 0.00000540 | 800000000.0 | 12277812.0 | 1977790.46734 | None |
| 306 | Ripio Credit Network (RCN) | 0.02 | ↘-0.14% | ↓-14.41% | ↓-26.99% | 0.00000406 | 999942647.0 | 12204763.0 | 1543102.9226 | None |
| 307 | IoT Chain (ITC) | 0.2 | ↘-1.76% | ↓-17.26% | ↓-40.44% | 0.00003242 | 100000000.0 | 12200631.0 | 3204951.26072 | None |
| 308 | bitUSD (BITUSD) | 1.09 | ↘-1.17% | ↘-1.01% | ↗6.34% | 0.00017802 | 11155900.0 | 12133219.0 | 1021500.87653 | None |
| 309 | AirSwap (AST) | 0.08 | ↘-0.75% | ↓-16.49% | ↓-25.82% | 0.00001315 | 500000000.0 | 12052962.0 | 749951.668645 | None |
| 310 | Metronome (MET) | 1.49 | ↘-3.94% | ↓-16.33% | ↓-29.63% | 0.00024468 | 10138240.0 | 12042888.0 | 60968.551874 | None |
| 311 | DECENT (DCT) | 0.23 | ↗9.12% | ↘-2.58% | ↓-11.48% | 0.00003753 | 73197775.0 | 11765077.0 | 70439.2742317 | None |
| 312 | Feathercoin (FTC) | 0.06 | ↗0.34% | ↘-4.94% | ↓-19.01% | 0.00000921 | 209115560.0 | 11760972.0 | 37779.2776496 | 336000000.0 |
| 313 | ATN (ATN) | 0.14 | ↘-0.69% | ↓-19.5% | ↓-33.53% | 0.00002270 | 210000000.0 | 11691576.0 | 360625.55976 | None |
| 314 | Refereum (RFR) | 0.0 | ↘-1.54% | ↓-15.7% | ↓-32.96% | 0.00000080 | 5000000000.0 | 11648277.0 | 2804210.69873 | None |
| 315 | LBRY Credits (LBC) | 0.06 | ↗0.85% | ↘-9.33% | ↓-28.97% | 0.00001040 | 557945100.0 | 11631964.0 | 57978.5992316 | None |
| 316 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.67% | ↘-6.51% | ↘-4.13% | 0.00000063 | 4097545844.0 | 11424353.0 | 158015.602696 | 10000000000.0 |
| 317 | DecentBet (DBET) | 0.09 | ↘-3.6% | ↘-2.1% | ↓-18.95% | 0.00001421 | 188057208.0 | 11321076.0 | 217649.675012 | None |
| 318 | TraDove B2BCoin (BBC) | 0.02 | ↘-1.3% | ↓-11.58% | ↓-13.73% | 0.00000369 | 1000000000.0 | 11254062.0 | 216032.962666 | None |
| 319 | Hydro Protocol (HOT) | 0.02 | ↘-2.19% | ↓-12.94% | ↓-14.11% | 0.00000259 | 1560000000.0 | 11123863.0 | 462213.387967 | None |
| 320 | OneRoot Network (RNT) | 0.05 | ↘-1.63% | ↓-11.94% | ↓-21.74% | 0.00000747 | 400000000.0 | 11033494.0 | 125214.411455 | None |
| 321 | Fortuna (FOTA) | 0.03 | ↘-0.46% | ↘-2.08% | ↓-10.92% | 0.00000431 | 1000000000.0 | 10962609.0 | 815061.105797 | None |
| 322 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-1.37% | ↓-20.16% | ↓-43.42% | 0.00000340 | 1000000000.0 | 10958220.0 | 202928.370427 | None |
| 323 | QLC Chain (QLC) | 0.05 | ↘-0.24% | ↗1.53% | ↘-1.84% | 0.00000741 | 600000000.0 | 10872158.0 | 513692.710445 | None |
| 324 | Humaniq (HMQ) | 0.06 | ↗0.11% | ↘-7.28% | ↘-9.08% | 0.00000960 | 206618753.0 | 10867601.0 | 138198.182621 | 920952070.0 |
| 325 | Delphy (DPY) | 0.25 | ↘-3.43% | ↓-15.57% | ↓-39.56% | 0.00004028 | 100000000.0 | 10808047.0 | 1363606.78917 | None |
| 326 | UTRUST (UTK) | 0.03 | ↘-3.64% | ↓-18.48% | ↓-28.91% | 0.00000560 | 500000000.0 | 10679314.0 | 411128.772354 | None |
| 327 | DATA (DTA) | 0.0 | ↘-0.59% | ↓-18.76% | ↓-35.92% | 0.00000038 | 11500000000.0 | 10671006.0 | 2024941.17866 | 11500000000.0 |
| 328 | Endor Protocol (EDR) | 0.02 | ↗0.11% | ↓-15.03% | ↓-48.72% | 0.00000328 | 1469240685.0 | 10634447.0 | 152808.355411 | None |
| 329 | ugChain (UGC) | 0.02 | ↗0.95% | ↘-6.6% | ↓-22.69% | 0.00000304 | 1000000000.0 | 10575927.0 | 766714.43866 | None |
| 330 | adToken (ADT) | 0.02 | ↘-1.96% | ↓-18.95% | ↘-5.77% | 0.00000286 | 1000000000.0 | 10466512.0 | 1111056.33296 | 1000000000.0 |
| 331 | Credo (CREDO) | 0.02 | ↘-0.94% | ↓-25.02% | ↓-22.17% | 0.00000311 | 1374729257.0 | 10462116.0 | 1605.08068739 | None |
| 332 | WePower (WPR) | 0.02 | ↘-3.41% | ↓-11.21% | ↓-24.93% | 0.00000365 | 745248183.0 | 10411068.0 | 850793.455382 | None |
| 333 | Crowd Machine (CMCT) | 0.02 | ↘-0.02% | ↘-7.97% | ↓-21.08% | 0.00000376 | 2000000000.0 | 10394409.0 | 117024.930553 | None |
| 334 | Peerplays (PPY) | 2.34 | ↘-0.55% | ↘-9.46% | ↓-15.16% | 0.00038356 | 5547497.0 | 10377251.0 | 705.939258056 | None |
| 335 | Grid+ (GRID) | 0.26 | ↗0.86% | ↓-22.18% | ↓-16.08% | 0.00004320 | 300000000.0 | 10356945.0 | 722.553285758 | None |
| 336 | WABnetwork (WAB) | 0.0 | ↗0.81% | ↘-9.44% | ↘-7.35% | 0.00000019 | 25000000000.0 | 10302199.0 | 1616221.12143 | None |
| 337 | Egretia (EGT) | 0.0 | ↘-2.63% | ↓-11.62% | ↓-48.83% | 0.00000064 | 8000000000.0 | 10295884.0 | 1590929.22182 | None |
| 338 | YEE (YEE) | 0.01 | ↘-1.35% | ↓-11.14% | ↓-25.63% | 0.00000122 | 10000000000.0 | 10156011.0 | 650295.997326 | None |
| 339 | Apex (CPX) | 0.02 | ↘-4.83% | ↘-8.64% | ↓-28.93% | 0.00000380 | 676989090.0 | 10070378.0 | 123738.244112 | None |
| 340 | Lympo (LYM) | 0.01 | ↘-4.91% | ↓-15.31% | ↓-45.9% | 0.00000223 | 999999999.0 | 10040740.0 | 653939.99234 | None |
| 341 | Linda (LINDA) | 0.0 | ↘-2.3% | ↘-9.23% | ↓-23.13% | 0.00000018 | 9043591479.0 | 9998413.0 | 55318.9488561 | 30000000000.0 |
| 342 | Aurora DAO (AURA) | 0.07 | ↘-0.94% | ↓-12.17% | ↓-30.13% | 0.00001221 | 1000000000.0 | 9986674.0 | 11374.2238607 | None |
| 343 | AppCoins (APPC) | 0.1 | ↘-1.01% | ↓-16.07% | ↓-33.16% | 0.00001624 | 246203093.0 | 9927564.0 | 1080080.37602 | None |
| 344 | Counterparty (XCP) | 3.78 | ↘-0.22% | ↓-11.8% | ↓-37.0% | 0.00061943 | 2616102.0 | 9900492.0 | 22202.3929903 | None |
| 345 | Sakura Bloom (SKB) | 0.0 | ↑17.48% | ↘-9.8% | ↓-44.76% | 0.00000062 | 6000000000.0 | 9747450.0 | 114851.468134 | None |
| 346 | HempCoin (THC) | 0.04 | ↗0.13% | ↓-10.0% | ↓-25.33% | 0.00000660 | 241199350.0 | 9725960.0 | 26263.9808442 | 300000000.0 |
| 347 | Lightpaycoin (LPC) | 8.2 | ↘-1.17% | ↘-3.59% | ↑39.2% | 0.00134348 | 1241303.0 | 9670012.0 | 454934.479252 | 21000000.0 |
| 348 | GoNetwork (GOT) | 0.18 | ↘-5.78% | ↓-22.12% | ↓-46.62% | 0.00003028 | 100000000.0 | 9572823.0 | 1288477.94641 | None |
| 349 | Bitcoin Green (BITG) | 2.18 | ↘-2.6% | ↗2.15% | ↗0.78% | 0.00035624 | 4388063.0 | 9545784.0 | 129717.572802 | 21000000.0 |
| 350 | Blackmoon (BMC) | 0.44 | ↗0.13% | ↓-11.71% | ↓-19.47% | 0.00007127 | 60000000.0 | 9543917.0 | 377643.163037 | None |
| 351 | Numeraire (NMR) | 7.06 | ↗0.13% | ↘-8.85% | ↘-9.24% | 0.00115555 | 2349328.0 | 9526179.0 | 22686.2992474 | 21000000.0 |
| 352 | Lunyr (LUN) | 4.12 | ↘-0.32% | ↓-12.22% | ↓-20.29% | 0.00067478 | 2703356.0 | 9473237.0 | 1033390.10653 | None |
| 353 | Novacoin (NVC) | 4.37 | ↗0.12% | ↘-7.0% | ↘-5.48% | 0.00071509 | 2149403.0 | 9390526.0 | 47778.7534073 | None |
| 354 | Havven (HAV) | 0.15 | ↘-2.44% | ↓-13.28% | ↓-31.65% | 0.00002408 | 100000000.0 | 9310881.0 | 185717.607079 | None |
| 355 | Tierion (TNT) | 0.02 | ↘-1.07% | ↓-11.55% | ↓-25.21% | 0.00000356 | 1000000000.0 | 9306558.0 | 927773.704305 | None |
| 356 | CloakCoin (CLOAK) | 1.8 | ↘-0.58% | ↓-18.44% | ↓-33.16% | 0.00029398 | 5173387.0 | 9291897.0 | 716809.5644 | None |
| 357 | XYO Network (XYO) | 0.0 | ↘-2.44% | ↘-7.41% | ↓-21.26% | 0.00000033 | 14198877960.0 | 9080636.0 | 35234.5507652 | None |
| 358 | Quantum (QAU) | 0.12 | ↘-0.23% | ↘-6.87% | ↘-9.41% | 0.00001984 | 239775150.0 | 9075431.0 | 197130.583968 | None |
| 359 | SureRemit (RMT) | 0.02 | ↘-3.71% | ↓-13.6% | ↓-22.65% | 0.00000296 | 1000000000.0 | 9049518.0 | 162163.4252 | None |
| 360 | Mercury (MER) | 0.09 | ↘-1.42% | ↘-7.07% | ↓-20.26% | 0.00001475 | 100000000.0 | 9010200.0 | 167333.074993 | None |
| 361 | Envion (EVN) | 0.08 | ↘-6.98% | ↓-18.98% | ↓-28.65% | 0.00001324 | 127425494.0 | 9008162.0 | 3746.95081325 | None |
| 362 | ARBITRAGE (ARB) | 2.71 | ↘-0.71% | ↘-6.02% | ↓-24.23% | 0.00044438 | 8759257.0 | 9002515.0 | 30008.8756144 | None |
| 363 | SwftCoin (SWFTC) | 0.0 | ↘-1.69% | ↓-15.15% | ↓-36.73% | 0.00000040 | 10000000000.0 | 8964870.0 | 3543443.15576 | None |
| 364 | Datum (DAT) | 0.01 | ↘-1.47% | ↓-21.07% | ↓-16.25% | 0.00000162 | 2653841598.0 | 8946122.0 | 807275.026858 | None |
| 365 | DMarket (DMT) | 0.18 | ↘-2.14% | ↓-20.96% | ↓-22.25% | 0.00002910 | 56921773.0 | 8927595.0 | 834314.680404 | None |
| 366 | Swarm (SWM) | 0.17 | ↘-1.29% | ↘-4.99% | ↓-22.43% | 0.00002855 | 100000000.0 | 8914234.0 | 6391.62692783 | None |
| 367 | SpaceChain (SPC) | 0.02 | ↗8.63% | ↘-2.18% | ↘-3.73% | 0.00000283 | 1000000000.0 | 8903332.0 | 69860.8611835 | None |
| 368 | NKN (NKN) | 0.06 | ↘-4.9% | ↓-26.26% | ↓-49.94% | 0.00000942 | 700000000.0 | 8902193.0 | 223243.417711 | 1000000000.0 |
| 369 | Bismuth (BIS) | 0.75 | ↗8.67% | ↘-5.91% | ↓-23.39% | 0.00012325 | 12400864.0 | 8854972.0 | 30550.891971 | 109999978.0 |
| 370 | Zebi (ZCO) | 0.02 | ↘-0.77% | ↓-13.9% | ↓-33.2% | 0.00000301 | 500000000.0 | 8795038.0 | 1203494.0605 | 1000000000.0 |
| 371 | Shift (SHIFT) | 0.71 | ↘-2.23% | ↓-11.24% | ↓-27.55% | 0.00011562 | 12315406.0 | 8699795.0 | 18325.9356253 | None |
| 372 | Eximchain (EXC) | 0.13 | ↘-4.2% | ↓-24.03% | ↓-30.92% | 0.00002112 | 150000000.0 | 8679240.0 | 505771.915408 | None |
| 373 | TaaS (TAAS) | 1.06 | ↘-0.76% | ↘-5.88% | ↓-32.79% | 0.00017316 | 8146001.0 | 8617823.0 | 92698.2628778 | None |
| 374 | VITE (VITE) | 0.05 | ↗0.26% | ↘-6.52% | ↓-41.42% | 0.00000822 | 1000000000.0 | 8551422.0 | 252244.972583 | None |
| 375 | ColossusXT (COLX) | 0.0 | ↗1.25% | ↓-13.84% | ↓-31.52% | 0.00000013 | 11098360446.0 | 8524491.0 | 11615.5488937 | None |
| 376 | ZPER (ZPR) | 0.01 | ↘-1.36% | ↓-14.9% | ↓-19.33% | 0.00000143 | 2050000000.0 | 8517856.0 | 924166.969291 | None |
| 377 | Bankex (BKX) | 0.11 | ↘-1.02% | ↓-11.5% | ↓-25.85% | 0.00001861 | 400000000.0 | 8458092.0 | 922991.846042 | None |
| 378 | GridCoin (GRC) | 0.02 | ↗0.27% | ↘-3.46% | ↓-22.63% | 0.00000354 | 390312753.0 | 8449317.0 | 19627.9943726 | None |
| 379 | Cashaa (CAS) | 0.02 | ↘-0.38% | ↓-15.83% | ↓-19.06% | 0.00000308 | 1000000000.0 | 8420330.0 | 537832.271505 | None |
| 380 | Hydro (HYDRO) | 0.0 | ↘-1.12% | ↓-22.01% | ↓-44.96% | 0.00000044 | 11111111111.0 | 8403514.0 | 22036.21318 | None |
| 381 | SRCOIN (SRCOIN) | 0.0 | ↓-11.64% | ↓-50.26% | ↓-41.37% | 0.00000027 | 15000000000.0 | 8374523.0 | 1189240.32993 | None |
| 382 | Primas (PST) | 0.16 | ↘-7.29% | ↓-18.89% | ↓-28.99% | 0.00002594 | 101342466.0 | 8349427.0 | 4538836.82285 | None |
| 383 | Dock (DOCK) | 0.02 | ↘-3.71% | ↓-15.83% | ↓-43.08% | 0.00000318 | 1000000000.0 | 8344965.0 | 1202166.99775 | None |
| 384 | Blox (CDT) | 0.01 | ↗0.07% | ↓-14.86% | ↓-35.43% | 0.00000204 | 1000000000.0 | 8329733.0 | 296878.64142 | None |
| 385 | E-Dinar Coin (EDR) | 0.01 | ↗0.18% | ↘-1.39% | ↓-14.64% | 0.00000153 | 1011211988.0 | 8306400.0 | 32792.9836784 | 999999999999999 |
| 386 | INS Ecosystem (INS) | 0.27 | ↘-0.05% | ↓-10.5% | ↓-19.66% | 0.00004454 | 50000000.0 | 8244916.0 | 376882.99754 | None |
| 387 | Bulwark (BWK) | 0.79 | ↗0.03% | ↘-4.71% | ↓-19.17% | 0.00012972 | 10710046.0 | 8235446.0 | 27590.1039838 | 27000000.0 |
| 388 | Polybius (PLBT) | 2.03 | ↗1.08% | ↗0.72% | ↓-11.83% | 0.00033203 | 3969565.0 | 8052516.0 | 6637.69371157 | None |
| 389 | Oxycoin (OXY) | 0.07 | ↗0.13% | ↑26.09% | ↓-23.77% | 0.00001181 | 110960036.0 | 8002920.0 | 878.735226255 | None |
| 390 | Elastic (XEL) | 0.09 | ↘-2.29% | ↓-17.5% | ↓-31.49% | 0.00001428 | 100000000.0 | 7995726.0 | 26639.39771 | None |
| 391 | Moeda Loyalty Points (MDA) | 0.41 | ↘-0.15% | ↓-12.15% | ↓-23.33% | 0.00006661 | 19628888.0 | 7988230.0 | 699278.012079 | None |
| 392 | Propy (PRO) | 0.41 | ↘-0.53% | ↓-17.6% | ↓-29.53% | 0.00006705 | 100000000.0 | 7986362.0 | 995720.983832 | None |
| 393 | Olympus Labs (MOT) | 0.21 | ↘-0.17% | ↘-9.07% | ↓-22.25% | 0.00003415 | 100000000.0 | 7978513.0 | 638926.002763 | None |
| 394 | Rialto (XRL) | 0.1 | ↘-0.94% | ↘-4.93% | ↓-15.45% | 0.00001595 | 100000000.0 | 7926695.0 | 47047.5886707 | None |
| 395 | Banca (BANCA) | 0.0 | ↘-1.97% | ↘-9.21% | ↓-32.08% | 0.00000007 | 20000000000.0 | 7910969.0 | 331089.807874 | None |
| 396 | Restart Energy MWAT (MWAT) | 0.02 | ↘-3.18% | ↗1.15% | ↗1.41% | 0.00000304 | 470000000.0 | 7835038.0 | 37040.1503527 | 500000000.0 |
| 397 | CashBet Coin (CBC) | 0.08 | ↘-1.14% | ↘-3.21% | ↑48.82% | 0.00001290 | 430000000.0 | 7833297.0 | 59532.4116648 | None |
| 398 | Pepe Cash (PEPECASH) | 0.01 | ↘-3.92% | ↓-18.56% | ↓-26.23% | 0.00000183 | 701884009.0 | 7827566.0 | 8007.30487499 | None |
| 399 | Silent Notary (SNTR) | 0.0 | ↗1.49% | ↓-13.8% | ↘-5.81% | 0.000000009 | 186462812051 | 7798494.0 | 395082.560145 | None |
| 400 | Unikoin Gold (UKG) | 0.05 | ↘-7.11% | ↓-20.73% | ↓-36.27% | 0.00000899 | 1000000000.0 | 7769787.0 | 66314.3927696 | None |
| 401 | Ormeus Coin (ORME) | 0.45 | ↗0.47% | ↓-12.62% | ↓-11.03% | 0.00007431 | 200000000.0 | 7731860.0 | 2329023.20723 | None |
| 402 | QunQun (QUN) | 0.01 | ↘-0.99% | ↘-6.89% | ↗0.82% | 0.00000179 | 1500000000.0 | 7729302.0 | 626937.178744 | None |
| 403 | FirstBlood (1ST) | 0.09 | ↘-0.81% | ↓-10.52% | ↓-24.76% | 0.00001471 | 93468691.0 | 7690046.0 | 1377087.24324 | None |
| 404 | HTMLCOIN (HTML) | 0.0 | ↗0.17% | ↓-11.79% | ↓-25.0% | 0.00000002 | 80265646250.0 | 7679088.0 | 23627.9102904 | None |
| 405 | BrahmaOS (BRM) | 0.01 | ↘-0.34% | ↓-11.98% | ↓-34.67% | 0.00000202 | 3000000000.0 | 7652409.0 | 164857.962811 | None |
| 406 | Cofound.it (CFI) | 0.02 | ↘-0.77% | ↓-13.98% | ↓-33.81% | 0.00000385 | 500000000.0 | 7640450.0 | 105781.07958 | None |
| 407 | ECC (ECC) | 0.0 | ↗0.13% | ↓-32.14% | ↓-34.6% | 0.00000005 | 25000000000.0 | 7636993.0 | 20578.4569743 | 25000000000.0 |
| 408 | WaBi (WABI) | 0.17 | ↘-1.44% | ↘-9.87% | ↓-19.07% | 0.00002755 | 99218023.0 | 7615327.0 | 118416.744575 | None |
| 409 | OracleChain (OCT) | 0.25 | ↘-0.66% | ↓-13.36% | ↓-35.54% | 0.00004148 | 200000000.0 | 7602298.0 | 22641.8306568 | None |
| 410 | Incent (INCNT) | 0.16 | ↗0.15% | ↘-4.15% | ↓-27.38% | 0.00002694 | 46016624.0 | 7572701.0 | 7847.78317673 | None |
| 411 | Ivy (IVY) | 0.02 | ↘-3.71% | ↓-14.05% | ↓-34.74% | 0.00000389 | 1610924200.0 | 7541812.0 | 18959.4128849 | None |
| 412 | Everex (EVX) | 0.46 | ↘-0.33% | ↓-12.09% | ↓-18.62% | 0.00007476 | 25000000.0 | 7536511.0 | 649303.523712 | None |
| 413 | Pascal Coin (PASC) | 0.34 | ↘-0.07% | ↘-2.96% | ↓-32.13% | 0.00005563 | 22086550.0 | 7506410.0 | 167073.985913 | None |
| 414 | Decision Token (HST) | 0.23 | ↗0.04% | ↘-9.41% | ↓-15.13% | 0.00003802 | 48240070.0 | 7438297.0 | 6546.17534667 | None |
| 415 | ProChain (PRA) | 0.15 | ↘-1.7% | ↘-8.04% | ↓-21.03% | 0.00002438 | 100000000.0 | 7383688.0 | 5299662.85616 | None |
| 416 | MktCoin (MLM) | 0.01 | ↗0.73% | ↓-11.46% | ↓-20.23% | 0.00000105 | 2205622518.0 | 7365538.0 | 43644.1013921 | None |
| 417 | Synereo (AMP) | 0.07 | ↘-0.17% | ↘-8.73% | ↓-23.11% | 0.00001197 | 622410799.0 | 7363851.0 | 16321.2806552 | None |
| 418 | Boolberry (BBR) | 0.62 | ↗0.13% | ↘-5.88% | ↓-22.64% | 0.00010114 | 11904840.0 | 7356291.0 | 1276.98252053 | 18450000.0 |
| 419 | Diamond (DMD) | 2.53 | ↗0.13% | ↘-2.74% | ↓-17.41% | 0.00041441 | 2896555.0 | 7333802.0 | 4328.138018 | 4380000.0 |
| 420 | XinFin Network (XDCE) | 0.0 | ↘-0.75% | ↓-12.17% | ↓-28.45% | 0.00000032 | 15000000000.0 | 7325664.0 | 312585.206055 | None |
| 421 | NIX (NIX) | 0.18 | ↘-0.02% | ↓-17.06% | ↓-25.8% | 0.00003009 | 39613567.0 | 7277772.0 | 436042.826507 | 175000000.0 |
| 422 | BlockMason Credit Protocol (BCPT) | 0.1 | ↘-2.69% | ↓-19.26% | ↓-34.39% | 0.00001601 | 116158667.0 | 7212163.0 | 617338.525193 | None |
| 423 | YOYOW (YOYOW) | 0.03 | ↗0.51% | ↘-9.27% | ↓-23.69% | 0.00000427 | 300000000.0 | 7197756.0 | 680069.330097 | 1000000000.0 |
| 424 | UpToken (UP) | 0.05 | ↘-3.59% | ↓-13.03% | ↘-9.31% | 0.00000801 | 184638000.0 | 7172657.0 | 555806.258805 | None |
| 425 | Etherparty (FUEL) | 0.01 | ↘-2.62% | ↓-15.91% | ↓-39.04% | 0.00000224 | 1000000000.0 | 7139663.0 | 1164947.29311 | None |
| 426 | Bezant (BZNT) | 0.03 | ↘-1.25% | ↓-26.93% | ↓-19.94% | 0.00000483 | 1000000000.0 | 7073538.0 | 1320190.46545 | None |
| 427 | RevolutionVR (RVR) | 0.03 | ↘-0.81% | ↘-9.47% | ↓-27.29% | 0.00000550 | 210000000.0 | 7050404.0 | 36262.3677246 | 210000000.0 |
| 428 | Phore (PHR) | 0.5 | ↘-0.38% | ↓-18.47% | ↓-39.3% | 0.00008172 | 14099827.0 | 7039452.0 | 380244.196983 | None |
| 429 | Maecenas (ART) | 0.18 | ↘-6.33% | ↓-14.36% | ↓-22.74% | 0.00002900 | 100000000.0 | 6960831.0 | 8991.73497997 | None |
| 430 | COSS (COSS) | 0.06 | ↘-1.15% | ↘-7.94% | ↓-14.65% | 0.00000947 | 200000000.0 | 6871686.0 | 31876.053175 | 200000000.0 |
| 431 | Sentinel Protocol (UPP) | 0.04 | ↘-0.92% | ↘-9.15% | ↓-25.23% | 0.00000612 | 500000000.0 | 6859299.0 | 263890.511195 | None |
| 432 | Proxeus (XES) | 0.03 | ↘-0.32% | ↓-18.36% | ↓-17.33% | 0.00000565 | 300000000.0 | 6839361.0 | 46283.8358837 | None |
| 433 | Viberate (VIB) | 0.04 | ↘-2.87% | ↓-13.08% | ↓-23.57% | 0.00000645 | 200000000.0 | 6835837.0 | 1084145.08641 | None |
| 434 | TrustNote (TTT) | 0.02 | ↗6.04% | ↓-11.86% | ↓-21.46% | 0.00000360 | 500000000.0 | 6806517.0 | 5375841.47722 | None |
| 435 | TE-FOOD (TFD) | 0.01 | ↘-3.14% | ↓-17.63% | ↓-36.58% | 0.00000226 | 567917833.0 | 6793520.0 | 41279.9928083 | 1000000000.0 |
| 436 | DADI (DADI) | 0.09 | ↘-1.74% | ↘-9.91% | ↓-13.39% | 0.00001469 | 100000000.0 | 6756433.0 | 1114925.26236 | 100000000.0 |
| 437 | Spectrecoin (XSPEC) | 0.33 | ↗0.13% | ↓-15.26% | ↓-13.39% | 0.00005320 | 20785264.0 | 6755798.0 | 3391.59058153 | None |
| 438 | Cosmo Coin (COSM) | 0.03 | ↘-0.37% | ↓-21.45% | ↘-2.17% | 0.00000495 | 973000000.0 | 6647738.0 | 1096481.39001 | None |
| 439 | VIBE (VIBE) | 0.03 | ↘-0.87% | ↓-11.82% | ↓-29.98% | 0.00000543 | 267000000.0 | 6638321.0 | 87520.6103238 | None |
| 440 | Zeusshield (ZSC) | 0.01 | ↘-2.59% | ↓-12.94% | ↓-30.16% | 0.00000094 | 5642500000.0 | 6630110.0 | 90260.0049575 | None |
| 441 | Clams (CLAM) | 2.09 | ↗0.57% | ↘-4.43% | ↓-21.44% | 0.00034206 | 16828118.0 | 6618723.0 | 6574.54616914 | None |
| 442 | Rubycoin (RBY) | 0.25 | ↘-0.36% | ↘-8.31% | ↓-25.08% | 0.00004120 | 25935674.0 | 6528837.0 | 1429.65874336 | None |
| 443 | Matchpool (GUP) | 0.09 | ↘-0.09% | ↘-8.61% | ↓-25.34% | 0.00001404 | 98855150.0 | 6434912.0 | 453011.257545 | None |
| 444 | ZMINE (ZMN) | 0.05 | ↗0.49% | ↘-5.96% | ↓-20.27% | 0.00000758 | 786956658.0 | 6427850.0 | 162105.523376 | None |
| 445 | MARK.SPACE (MRK) | 0.01 | ↘-6.69% | ↓-31.46% | ↓-31.43% | 0.00000217 | 3000000000.0 | 6419573.0 | 1054074.98632 | None |
| 446 | Bloom (BLT) | 0.13 | ↘-3.81% | ↘-8.46% | ↓-33.28% | 0.00002193 | 150000000.0 | 6413476.0 | 40988.2556138 | None |
| 447 | Uquid Coin (UQC) | 0.63 | ↗0.48% | ↘-5.19% | ↓-18.45% | 0.00010378 | 40000000.0 | 6340361.0 | 1064393.50492 | None |
| 448 | Databits (DTB) | 0.28 | ↗0.13% | ↘-8.35% | ↓-29.74% | 0.00004560 | 22747809.0 | 6337483.0 | 1671.99410036 | None |
| 449 | Karma (KRM) | 0.0 | ↘-0.27% | ↓-11.6% | ↘-7.96% | 0.00000058 | 3000000000.0 | 6291896.0 | 483454.1802 | None |
| 450 | Sentinel (SENT) | 0.0 | ↘-0.31% | ↓-18.06% | ↓-35.27% | 0.00000051 | 2000000000.0 | 6263210.0 | 445864.762975 | None |
| 451 | 0chain (ZCN) | 0.16 | ↘-1.66% | ↓-15.7% | ↓-38.36% | 0.00002556 | 400000000.0 | 6243364.0 | 78306.3491992 | None |
| 452 | AI Doctor (AIDOC) | 0.01 | ↘-0.78% | ↓-11.52% | ↓-23.0% | 0.00000230 | 777777777.0 | 6241739.0 | 1484437.42582 | None |
| 453 | carVertical (CV) | 0.0 | ↗4.95% | ↘-8.94% | ↓-25.82% | 0.00000018 | 9931143978.0 | 6177915.0 | 24098.2391891 | None |
| 454 | Stox (STX) | 0.13 | ↘-2.03% | ↓-11.73% | ↓-32.39% | 0.00002066 | 57476530.0 | 6144773.0 | 890969.418539 | None |
| 455 | Lamden (TAU) | 0.04 | ↘-0.76% | ↘-9.92% | ↘-3.43% | 0.00000707 | 288090567.0 | 6141880.0 | 22798.8328042 | None |
| 456 | AurumCoin (AU) | 20.56 | ↘-2.6% | ↑48.88% | ↓-48.13% | 0.00336587 | 297987.0 | 6127841.0 | 10601.3281337 | 300000.0 |
| 457 | Dynamic (DYN) | 1.2 | ↗0.13% | ↘-5.46% | ↓-18.18% | 0.00019719 | 14165068.0 | 6116216.0 | 8885.60710171 | None |
| 458 | Blocktix (TIX) | 0.15 | ↘-2.07% | ↘-9.67% | ↓-23.52% | 0.00002491 | 62500000.0 | 6087354.0 | 168475.631806 | None |
| 459 | Bean Cash (BITB) | 0.0 | ↘-0.91% | ↘-8.58% | ↓-22.25% | 0.00000038 | 2618516000.0 | 6079504.0 | 33774.1647885 | 50000000000.0 |
| 460 | NewYorkCoin (NYC) | 0.0 | ↘-0.33% | ↘-0.63% | ↓-11.97% | 0.000000007 | 134024588760 | 6070353.0 | 9814.31396483 | None |
| 461 | The Abyss (ABYSS) | 0.03 | ↘-1.25% | ↓-18.02% | ↓-11.78% | 0.00000446 | 508628132.0 | 6010629.0 | 122478.111348 | None |
| 462 | LockTrip (LOC) | 0.65 | ↘-0.28% | ↘-7.99% | ↓-28.05% | 0.00010584 | 18585933.0 | 6009401.0 | 135296.714747 | None |
| 463 | Hi Mutual Society (HMC) | 0.01 | ↘-0.81% | ↘-6.95% | ↓-21.64% | 0.00000243 | 1000000000.0 | 6006720.0 | 202982.510892 | None |
| 464 | SHIELD (XSH) | 0.01 | ↗1.6% | ↘-5.4% | ↓-32.07% | 0.00000191 | 512973375.0 | 5979515.0 | 8206.64515075 | 660000000.0 |
| 465 | PotCoin (POT) | 0.03 | ↘-3.74% | ↘-2.04% | ↓-24.28% | 0.00000443 | 220434415.0 | 5966309.0 | 36324.5295611 | 420000000.0 |
| 466 | Neurotoken (NTK) | 0.07 | ↘-1.35% | ↓-12.7% | ↓-30.1% | 0.00001196 | 100000000.0 | 5922692.0 | 1201659.57187 | None |
| 467 | ShipChain (SHIP) | 0.03 | ↘-0.92% | ↘-9.33% | ↘-8.73% | 0.00000480 | 500000000.0 | 5896819.0 | 3186.07145163 | None |
| 468 | SelfSell (SSC) | 0.02 | ↘-2.05% | ↘-9.4% | ↓-18.24% | 0.00000247 | 1000000000.0 | 5889690.0 | 230648.264788 | None |
| 469 | NoLimitCoin (NLC2) | 0.03 | ↘-0.22% | ↘-4.36% | ↗6.04% | 0.00000460 | 209052212.0 | 5876388.0 | 18023.5371384 | None |
| 470 | Mossland (MOC) | 0.05 | ↗4.84% | ↘-2.05% | ↓-21.69% | 0.00000758 | 500000000.0 | 5855050.0 | 16382.5866965 | None |
| 471 | DNotes (NOTE) | 0.04 | ↗0.82% | ↘-7.12% | ↓-23.0% | 0.00000709 | 155043262.0 | 5848503.0 | 77333.9384331 | None |
| 472 | LocalCoinSwap (LCS) | 0.15 | ↗0.07% | ↘-5.71% | ↓-12.75% | 0.00002401 | 72732420.0 | 5833394.0 | 222807.745085 | None |
| 473 | DeviantCoin (DEV) | 0.59 | ↗1.06% | ↘-8.19% | ↑36.71% | 0.00009690 | 12059926.0 | 5832157.0 | 35705.3701739 | None |
| 474 | POPCHAIN (PCH) | 0.02 | ↘-0.5% | ↘-8.65% | ↓-20.49% | 0.00000308 | 2000000000.0 | 5804624.0 | 774425.894833 | None |
| 475 | U Network (UUU) | 0.0 | ↘-1.89% | ↓-16.95% | ↓-33.9% | 0.00000016 | 10000000000.0 | 5804259.0 | 1069317.48976 | None |
| 476 | Smartlands (SLT) | 1.14 | ↘-1.84% | ↘-7.43% | ↓-23.14% | 0.00018622 | 7186785.0 | 5803285.0 | 207486.652957 | None |
| 477 | Russian Miner Coin (RMC) | 3848.11 | ↗0.13% | ↓-10.18% | ↓-19.25% | 0.62984687 | 10757.0 | 5799100.0 | 3617.22247474 | None |
| 478 | Dimecoin (DIME) | 0.0 | ↘-1.87% | ↓-18.18% | ↓-45.7% | 0.000000002 | 539096740560 | 5779736.0 | 3335.16111989 | None |
| 479 | LATOKEN (LA) | 0.07 | ↗0.79% | ↓-10.35% | ↓-26.49% | 0.00001166 | 400000000.0 | 5774408.0 | 4184657.25133 | 1000000000.0 |
| 480 | Melon (MLN) | 9.63 | ↘-1.75% | ↓-13.23% | ↓-51.43% | 0.00157655 | 749400.0 | 5773481.0 | 179040.705401 | None |
| 481 | Hexx (HXX) | 3.35 | ↘-1.12% | ↘-2.23% | ↓-31.93% | 0.00054832 | 1717745.0 | 5754453.0 | 29708.6620797 | 9999999.0 |
| 482 | Triggers (TRIG) | 0.18 | ↘-0.57% | ↓-18.71% | ↓-36.98% | 0.00002917 | 32105578.0 | 5722005.0 | 129603.134717 | None |
| 483 | DATx (DATX) | 0.0 | ↘-2.59% | ↓-17.52% | ↓-31.39% | 0.00000067 | 10000000000.0 | 5716125.0 | 119462.655975 | None |
| 484 | Cappasity (CAPP) | 0.01 | ↗0.34% | ↘-8.44% | ↓-23.44% | 0.00000196 | 580973115.0 | 5699808.0 | 214993.760901 | None |
| 485 | Datawallet (DXT) | 0.01 | ↗0.11% | ↘-4.61% | ↓-30.17% | 0.00000238 | 1000000000.0 | 5676872.0 | 132349.809383 | None |
| 486 | Paragon (PRG) | 0.09 | ↘-0.56% | ↓-13.82% | ↓-21.16% | 0.00001408 | 164936586.0 | 5670677.0 | 71601.4060931 | None |
| 487 | PolySwarm (NCT) | 0.0 | ↘-0.56% | ↘-9.59% | ↗5.68% | 0.00000060 | 1885913076.0 | 5632867.0 | 16181.9050306 | None |
| 488 | TRAXIA (TMT) | 0.01 | ↘-1.05% | ↓-10.72% | ↓-27.32% | 0.00000204 | 1000000000.0 | 5595571.0 | 152448.451789 | None |
| 489 | SIBCoin (SIB) | 0.33 | ↗0.13% | ↘-6.96% | ↓-24.47% | 0.00005388 | 16942547.0 | 5577450.0 | 12580.3526303 | None |
| 490 | Constellation (DAG) | 0.01 | ↘-2.18% | ↓-26.24% | ↓-50.59% | 0.00000153 | 4000000000.0 | 5562236.0 | 437718.315085 | None |
| 491 | EnergiToken (ETK) | 0.0 | ↘-1.2% | ↘-7.88% | ↓-13.76% | 0.00000067 | 2052153500.0 | 5549804.0 | 74716.3902923 | None |
| 492 | Expanse (EXP) | 0.53 | ↘-2.87% | ↓-12.8% | ↓-32.01% | 0.00008630 | 19495278.0 | 5533546.0 | 39936.5321537 | 100000000.0 |
| 493 | Nework (NKC) | 0.04 | ↘-0.16% | ↓-10.28% | ↘-7.85% | 0.00000613 | 1000000000.0 | 5525067.0 | 3783352.61793 | None |
| 494 | Etheroll (DICE) | 0.79 | ↘-1.04% | ↘-9.92% | ↓-13.68% | 0.00012903 | 7001623.0 | 5519722.0 | 104818.163274 | 7001622.0 |
| 495 | ZrCoin (ZRC) | 1.4 | ↘-1.73% | ↘-9.45% | ↘-7.63% | 0.00022901 | 4988894.0 | 5467277.0 | 4046.18276953 | None |
| 496 | SwissBorg (CHSB) | 0.01 | ↘-0.54% | ↘-5.69% | ↓-13.22% | 0.00000155 | 1000000000.0 | 5457449.0 | 56386.4001104 | None |
| 497 | CVCoin (CVCOIN) | 0.54 | ↘-0.09% | ↑18.61% | ↓-12.34% | 0.00008883 | 15000000.0 | 5447433.0 | 12658.2531831 | None |
| 498 | BlackCoin (BLK) | 0.07 | ↘-6.56% | ↓-12.13% | ↓-36.23% | 0.00001137 | 77010685.0 | 5348748.0 | 154090.80745 | None |
| 499 | Crown (CRW) | 0.27 | ↘-8.92% | ↓-31.34% | ↓-36.88% | 0.00004394 | 19615798.0 | 5265536.0 | 92321.2252403 | 42000000.0 |
| 500 | Blockport (BPT) | 0.1 | ↘-0.26% | ↓-11.04% | ↓-20.39% | 0.00001617 | 69434800.0 | 5224106.0 | 17097.6855684 | None |
We have been generating this report for: 200 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs