Daily Cryptocurrency Trending (2018-05-21) 每日 虚拟货币行情走势【第 壹壹捌 期】
第 118 期日报 (No. 118 Daily Report)
Report Generation Datetime: 2018-05-21 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 117 期日报 Last Report - No. 117 Daily Report
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 390950875462.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 17162778079.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 37.18 |
| Active Currencies 活跃的货币 | 844 |
| Active Assets 活跃的财富 | 749 |
| Active Markets 活跃的市场 | 10877 |
| Last Updated 更新时间 | 2018-05-21 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8526.4 | ↗0.03% | ↗3.06% | ↗0.22% | 1.0 | 17045512.0 | 145336853517 | 5289240000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 717.02 | ↗0.07% | ↗1.52% | ↗0.56% | 0.0841505 | 99568091.0 | 71392013971.0 | 2205050000.0 | None |
| 3 | Ripple (XRP) | 0.7 | ↘-0.13% | ↗2.74% | ↘-3.75% | 0.00008223 | 99992233977.0 | 27459430996.0 | 282281000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1279.58 | ↘-0.41% | ↗3.68% | ↘-9.48% | 0.150174 | 17139175.0 | 21930945547.0 | 723652000.0 | 21000000.0 |
| 5 | EOS (EOS) | 14.05 | ↘-0.68% | ↗4.07% | ↘-1.59% | 0.00164873 | 900000000.0 | 12207137967.0 | 1171460000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 138.55 | ↘-0.22% | ↗2.45% | ↘-0.52% | 0.0162607 | 56625763.0 | 7845556041.0 | 312255000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.26 | ↗0.3% | ↗6.91% | ↘-4.66% | 0.00003056 | 31112483745.0 | 6751953637.0 | 112314000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.33 | ↗0.18% | ↗3.92% | ↘-7.5% | 0.00003909 | 103946502380 | 6187817946.0 | 30930400.0 | None |
| 9 | TRON (TRX) | 0.08 | ↘-0.38% | ↑18.04% | ↑14.29% | 0.00000979 | 100000000000 | 5482228770.0 | 701173000.0 | None |
| 10 | IOTA (MIOTA) | 1.82 | ↘-0.16% | ↗2.57% | ↘-5.56% | 0.00021347 | 2779530283.0 | 5055743222.0 | 48871700.0 | 2779530283.0 |
| 11 | NEO (NEO) | 64.86 | ↗0.07% | ↗8.18% | ↘-0.12% | 0.00761192 | 100000000.0 | 4215802500.0 | 101864000.0 | 100000000.0 |
| 12 | Monero (XMR) | 201.91 | ↘-0.34% | ↗1.93% | ↘-0.89% | 0.0236965 | 16052186.0 | 3241080913.0 | 35647500.0 | None |
| 13 | Dash (DASH) | 400.75 | ↗0.08% | ↗3.14% | ↗0.26% | 0.047033 | 8082476.0 | 3239068282.0 | 90784100.0 | 18900000.0 |
| 14 | NEM (XEM) | 0.32 | ↗0.68% | ↗4.3% | ↘-6.99% | 0.00003799 | 8999999999.0 | 2913192000.0 | 14103300.0 | None |
| 15 | Tether (USDT) | 1.0 | ↗0.22% | ↗0.1% | ↗0.03% | 0.00011759 | 2830109970.0 | 2512054810.0 | 2539880000.0 | None |
| 16 | VeChain (VEN) | 4.45 | ↗0.66% | ↗2.9% | ↘-3.77% | 0.00052219 | 873378637.0 | 2340574824.0 | 81672000.0 | None |
| 17 | Ethereum Classic (ETC) | 18.14 | ↘-0.04% | ↗2.09% | ↗0.41% | 0.00212902 | 101778025.0 | 1846324618.0 | 143240000.0 | None |
| 18 | Bytecoin (BCN) | 0.01 | ↗0.47% | ↗5.18% | ↓-20.46% | 0.00000109 | 183890481254 | 1715547400.0 | 33302200.0 | 184470000000 |
| 19 | Binance Coin (BNB) | 14.25 | ↘-0.76% | ↗2.5% | ↑12.75% | 0.00167227 | 194972068.0 | 1624962939.0 | 97020400.0 | None |
| 20 | Qtum (QTUM) | 16.88 | ↗0.09% | ↗4.95% | ↘-0.43% | 0.00198097 | 100610504.0 | 1495674419.0 | 146278000.0 | None |
| 21 | ICON (ICX) | 3.61 | ↗0.35% | ↗2.3% | ↘-8.21% | 0.00042385 | 400228740.0 | 1398486015.0 | 26367300.0 | None |
| 22 | Zcash (ZEC) | 346.99 | ↗0.55% | ↘-0.12% | ↑37.86% | 0.040723 | 3962206.0 | 1374834060.0 | 120800000.0 | None |
| 23 | OmiseGO (OMG) | 13.04 | ↗0.35% | ↗4.36% | ↘-4.8% | 0.0015301 | 140245398.0 | 1330379769.0 | 33874500.0 | None |
| 24 | Lisk (LSK) | 11.38 | ↘-1.03% | ↗5.96% | ↗6.63% | 0.0013357 | 121360476.0 | 1207645197.0 | 17632900.0 | None |
| 25 | Zilliqa (ZIL) | 0.15 | ↘-0.15% | ↗1.19% | ↓-10.99% | 0.00001736 | 12600000000.0 | 1077683377.0 | 59683700.0 | None |
| 26 | Bitcoin Gold (BTG) | 55.48 | ↘-0.16% | ↗2.65% | ↘-3.07% | 0.00651114 | 17117174.0 | 944097475.0 | 13584300.0 | 21000000.0 |
| 27 | Ontology (ONT) | 8.19 | ↗0.12% | ↑13.19% | ↗2.75% | 0.00096077 | 1000000000.0 | 938462870.0 | 82050000.0 | None |
| 28 | Aeternity (AE) | 4.02 | ↗0.39% | ↗4.39% | ↗4.77% | 0.00047183 | 273685830.0 | 936816864.0 | 19797000.0 | None |
| 29 | Verge (XVG) | 0.06 | ↘-0.09% | ↗4.9% | ↘-4.86% | 0.00000658 | 14997869020.0 | 841434444.0 | 19468100.0 | 16555000000.0 |
| 30 | Decred (DCR) | 113.24 | ↗1.54% | ↗6.33% | ↑25.6% | 0.0132896 | 7565743.0 | 809155344.0 | 14265000.0 | 21000000.0 |
| 31 | Steem (STEEM) | 3.06 | ↗0.41% | ↗1.55% | ↘-0.23% | 0.00035965 | 273257565.0 | 785367884.0 | 6028820.0 | None |
| 32 | Bytom (BTM) | 0.77 | ↗4.74% | ↑25.66% | ↑14.66% | 0.00009064 | 1407000000.0 | 762232464.0 | 142072000.0 | None |
| 33 | Nano (NANO) | 5.7 | ↘-0.06% | ↗2.92% | ↘-9.63% | 0.00066916 | 133248289.0 | 759743103.0 | 8118760.0 | 133248290.0 |
| 34 | 0x (ZRX) | 1.42 | ↗1.11% | ↘-1.77% | ↓-14.11% | 0.00016651 | 1000000000.0 | 750423270.0 | 14589500.0 | None |
| 35 | Siacoin (SC) | 0.02 | ↗1.35% | ↗8.67% | ↘-2.07% | 0.00000245 | 34559230235.0 | 721828274.0 | 17806600.0 | None |
| 36 | BitShares (BTS) | 0.26 | ↘-0.35% | ↗1.4% | ↗7.1% | 0.00003090 | 2626250000.0 | 691473241.0 | 11134600.0 | 3600570502.0 |
| 37 | Populous (PPT) | 17.43 | ↗0.23% | ↘-2.87% | ↑12.5% | 0.00204572 | 53252246.0 | 645013492.0 | 34667500.0 | 53252246.0 |
| 38 | Wanchain (WAN) | 5.99 | ↘-1.24% | ↗0.48% | ↓-13.69% | 0.00070269 | 210000000.0 | 635577434.0 | 11199200.0 | None |
| 39 | Bitcoin Diamond (BCD) | 4.13 | ↘-0.15% | ↗2.83% | ↗1.73% | 0.00048512 | 156736125.0 | 635469810.0 | 1685300.0 | 210000000.0 |
| 40 | Waves (WAVES) | 6.09 | ↗0.39% | ↗2.29% | ↘-3.75% | 0.00071456 | 100000000.0 | 608848000.0 | 29492600.0 | None |
| 41 | Augur (REP) | 53.59 | ↘-0.2% | ↘-0.09% | ↗4.89% | 0.00628926 | 11000000.0 | 589474600.0 | 4593920.0 | None |
| 42 | RChain (RHOC) | 1.63 | ↘-0.73% | ↗9.19% | ↘-0.79% | 0.00019167 | 870663574.0 | 588169203.0 | 718351.0 | 1000000000.0 |
| 43 | Stratis (STRAT) | 5.9 | ↗0.31% | ↗2.47% | ↘-5.05% | 0.00069271 | 98863685.0 | 583525106.0 | 5756760.0 | None |
| 44 | Maker (MKR) | 922.52 | ↘-0.7% | ↗2.69% | ↘-4.97% | 0.108269 | 1000000.0 | 570329337.0 | 345018.0 | None |
| 45 | Dogecoin (DOGE) | 0.0 | ↗0.4% | ↗1.46% | ↘-1.81% | 0.00000050 | 114518412605 | 490382730.0 | 17789300.0 | None |
| 46 | Bitcoin Private (BTCP) | 22.69 | ↗0.11% | ↗1.11% | ↘-7.07% | 0.00266274 | 20438828.0 | 463720206.0 | 281618.0 | 21000000.0 |
| 47 | Golem (GNT) | 0.54 | ↘-0.27% | ↗3.61% | ↓-12.12% | 0.00006290 | 1000000000.0 | 447455977.0 | 10524500.0 | None |
| 48 | IOStoken (IOST) | 0.05 | ↘-0.68% | ↗4.97% | ↘-8.26% | 0.00000617 | 21000000000.0 | 441482160.0 | 38805100.0 | None |
| 49 | DigiByte (DGB) | 0.04 | ↗1.08% | ↗8.14% | ↘-2.1% | 0.00000479 | 10280415794.0 | 419580778.0 | 4660780.0 | 21000000000.0 |
| 50 | Status (SNT) | 0.12 | ↗0.19% | ↗2.8% | ↘-5.15% | 0.00001405 | 6804870174.0 | 415396087.0 | 31084000.0 | None |
| 51 | Hshare (HSR) | 9.24 | ↘-0.34% | ↗2.49% | ↘-1.66% | 0.00108473 | 43009991.0 | 397524570.0 | 41598300.0 | 84000000.0 |
| 52 | DigixDAO (DGD) | 193.6 | ↗0.1% | ↗0.02% | ↘-1.95% | 0.0227208 | 2000000.0 | 387192000.0 | 2017820.0 | None |
| 53 | Aion (AION) | 2.57 | ↗0.42% | ↗2.41% | ↓-15.08% | 0.00030123 | 465934587.0 | 384305806.0 | 4720100.0 | None |
| 54 | Loopring (LRC) | 0.67 | ↗0.94% | ↗6.37% | ↗3.21% | 0.00007874 | 1374956262.0 | 383812485.0 | 28582800.0 | None |
| 55 | Waltonchain (WTC) | 12.22 | ↘-0.04% | ↗1.97% | ↘-6.26% | 0.00143383 | 70000000.0 | 380493691.0 | 6494550.0 | 100000000.0 |
| 56 | Mixin (XIN) | 861.91 | ↗0.94% | ↗1.64% | ↘-8.82% | 0.101155 | 1000000.0 | 365744100.0 | 484644.0 | None |
| 57 | Nebulas (NAS) | 7.83 | ↗0.43% | ↗6.87% | ↘-2.87% | 0.00091905 | 100000000.0 | 356306405.0 | 43631700.0 | 100000000.0 |
| 58 | Komodo (KMD) | 3.41 | ↘-0.62% | ↗0.59% | ↗8.5% | 0.00040041 | 104085562.0 | 355119121.0 | 3655190.0 | None |
| 59 | Basic Attention Token (BAT) | 0.35 | ↗0.21% | ↗1.78% | ↘-7.04% | 0.00004163 | 1500000000.0 | 354709000.0 | 2151850.0 | None |
| 60 | WaykiChain (WICC) | 2.31 | ↗0.54% | ↗0.47% | ↑20.14% | 0.00027115 | 210000000.0 | 335933614.0 | 21501700.0 | None |
| 61 | aelf (ELF) | 1.34 | ↗0.05% | ↘-1.17% | ↘-1.01% | 0.00015743 | 280000000.0 | 335342500.0 | 55279000.0 | 1000000000.0 |
| 62 | Ark (ARK) | 3.07 | ↗0.42% | ↗1.82% | ↓-17.38% | 0.00036076 | 133934584.0 | 315640089.0 | 1586380.0 | None |
| 63 | Ardor (ARDR) | 0.31 | ↘-0.06% | ↗2.87% | ↘-4.81% | 0.00003581 | 998999495.0 | 304828712.0 | 1234400.0 | 998999495.0 |
| 64 | Loom Network (LOOM) | 0.5 | ↗0.94% | ↗5.08% | ↘-0.12% | 0.00005871 | 1000000000.0 | 292653161.0 | 5711520.0 | None |
| 65 | Cortex (CTXC) | 1.88 | ↘-0.99% | ↗1.32% | ↑30.41% | 0.00022046 | 299792458.0 | 281382137.0 | 80368400.0 | None |
| 66 | PIVX (PIVX) | 4.87 | ↘-0.73% | ↗2.97% | ↓-12.74% | 0.0005712 | 56276288.0 | 273897821.0 | 1946940.0 | None |
| 67 | Dentacoin (DCN) | 0.0 | ↗2.39% | ↘-1.67% | ↓-23.89% | 0.00000010 | 1963173416169 | 270122492.0 | 222170.0 | 8000000000000 |
| 68 | Polymath (POLY) | 0.95 | ↗1.7% | ↘-2.86% | ↘-9.46% | 0.00011106 | 1000000000.0 | 261584640.0 | 5766140.0 | None |
| 69 | Fusion (FSN) | 8.54 | ↘-0.65% | ↗0.42% | ↗3.45% | 0.0010027 | 57344000.0 | 253612833.0 | 5346460.0 | None |
| 70 | Bancor (BNT) | 4.82 | ↗0.08% | ↗0.96% | ↗2.36% | 0.00056541 | 75908498.0 | 249707818.0 | 10387500.0 | None |
| 71 | Gas (GAS) | 24.29 | ↗0.44% | ↗5.69% | ↘-4.39% | 0.00285062 | 17190378.0 | 246009116.0 | 5650740.0 | 100000000.0 |
| 72 | Kyber Network (KNC) | 1.83 | ↘-0.96% | ↗1.51% | ↓-10.31% | 0.00021458 | 215625349.0 | 245248223.0 | 19374500.0 | None |
| 73 | Elastos (ELA) | 46.41 | ↗0.03% | ↗3.15% | ↘-1.62% | 0.00544689 | 33539949.0 | 241195835.0 | 11076400.0 | None |
| 74 | Syscoin (SYS) | 0.44 | ↗0.14% | ↗2.65% | ↗8.73% | 0.00005179 | 533962041.0 | 235634245.0 | 2284710.0 | 888000000.0 |
| 75 | FunFair (FUN) | 0.05 | ↘-0.07% | ↗1.07% | ↗4.91% | 0.00000567 | 10999873621.0 | 234855207.0 | 3607760.0 | None |
| 76 | Cryptonex (CNX) | 5.14 | ↗2.03% | ↗3.15% | ↘-6.54% | 0.0006034 | 106718973.0 | 232807708.0 | 1728890.0 | 210000000.0 |
| 77 | Mithril (MITH) | 0.75 | ↘-0.16% | ↗0.83% | ↓-31.08% | 0.00008808 | 1000000000.0 | 229971184.0 | 39302100.0 | None |
| 78 | ReddCoin (RDD) | 0.01 | ↗0.93% | ↗2.84% | ↘-2.13% | 0.00000091 | 28808713174.0 | 224534822.0 | 5863330.0 | None |
| 79 | Huobi Token (HT) | 4.48 | ↘-2.38% | ↗4.75% | ↑19.36% | 0.00052554 | 500000000.0 | 223897396.0 | 129221000.0 | None |
| 80 | Ethos (ETHOS) | 2.92 | ↗0.38% | ↗0.94% | ↘-9.76% | 0.00034245 | 222295208.0 | 223660886.0 | 6363660.0 | None |
| 81 | MonaCoin (MONA) | 3.63 | ↗0.07% | ↗0.73% | ↓-11.56% | 0.00042643 | 59604125.0 | 216568012.0 | 1347590.0 | None |
| 82 | Skycoin (SKY) | 23.51 | ↘-0.17% | ↗4.69% | ↘-7.64% | 0.00275932 | 25000000.0 | 211583731.0 | 1099410.0 | 100000000.0 |
| 83 | GXChain (GXS) | 3.51 | ↘-1.87% | ↘-2.11% | ↘-5.62% | 0.00041219 | 100000000.0 | 210725400.0 | 20376500.0 | 100000000.0 |
| 84 | QASH (QASH) | 0.6 | ↘-0.03% | ↗3.14% | ↘-5.43% | 0.00007041 | 1000000000.0 | 209963950.0 | 955142.0 | None |
| 85 | Substratum (SUB) | 0.55 | ↘-0.43% | ↘-0.06% | ↓-12.15% | 0.00006414 | 472000000.0 | 209337829.0 | 5670710.0 | None |
| 86 | Storm (STORM) | 0.05 | →0.0% | ↗6.16% | ↗1.52% | 0.00000548 | 10000000000.0 | 192758144.0 | 32272600.0 | None |
| 87 | Dragonchain (DRGN) | 0.8 | ↗1.06% | ↗4.71% | ↘-7.91% | 0.00009355 | 433494437.0 | 190040406.0 | 2434220.0 | None |
| 88 | Holo (HOT) | 0.0 | ↗3.21% | ↑22.11% | ↑27.52% | 0.00000017 | 177619433541 | 189261943.0 | 3698790.0 | None |
| 89 | Centrality (CENNZ) | 0.26 | ↘-0.31% | ↘-1.95% | ↓-19.59% | 0.00003044 | 1200000000.0 | 186840874.0 | 165538.0 | None |
| 90 | CyberMiles (CMT) | 0.29 | ↗0.33% | ↗4.14% | ↗2.85% | 0.00003422 | 1000000000.0 | 184817156.0 | 85130900.0 | None |
| 91 | Veritaseum (VERI) | 88.42 | ↘-4.78% | ↘-3.29% | ↘-5.2% | 0.0103777 | 100000000.0 | 180089151.0 | 735559.0 | None |
| 92 | Enigma (ENG) | 2.4 | ↘-0.36% | ↗2.22% | ↓-10.97% | 0.00028217 | 150000000.0 | 179923368.0 | 4627580.0 | None |
| 93 | Kin (KIN) | 0.0 | ↘-0.41% | ↗2.14% | ↓-28.25% | 0.00000003 | 10000000000000 | 178173634.0 | 755700.0 | None |
| 94 | MaidSafeCoin (MAID) | 0.39 | ↗0.16% | ↗7.99% | ↗4.99% | 0.00004533 | 452552412.0 | 174799727.0 | 1899370.0 | None |
| 95 | ZCoin (XZC) | 36.33 | ↘-1.55% | ↗2.12% | ↘-1.92% | 0.00426399 | 4795556.0 | 174232139.0 | 1434900.0 | 21400000.0 |
| 96 | SALT (SALT) | 2.85 | ↗0.63% | ↗1.21% | ↘-7.46% | 0.00033421 | 120000000.0 | 167709037.0 | 5475370.0 | None |
| 97 | Gifto (GTO) | 0.32 | ↘-0.99% | ↗0.76% | ↘-5.18% | 0.00003727 | 1000000000.0 | 166759069.0 | 12156600.0 | None |
| 98 | Electroneum (ETN) | 0.02 | ↗0.48% | ↗2.66% | ↘-0.3% | 0.00000277 | 7035593477.0 | 166073073.0 | 525810.0 | 21000000000.0 |
| 99 | Nuls (NULS) | 4.13 | ↘-1.22% | ↘-1.73% | ↓-17.22% | 0.00048529 | 40000000.0 | 165400000.0 | 7988790.0 | None |
| 100 | Nxt (NXT) | 0.17 | ↗0.78% | ↗3.24% | ↘-6.15% | 0.00001937 | 998999942.0 | 164904920.0 | 2848900.0 | 1000000000.0 |
| 101 | iExec RLC (RLC) | 2.05 | ↗0.05% | ↘-1.83% | ↑16.92% | 0.00024117 | 86999785.0 | 164543078.0 | 3714260.0 | None |
| 102 | WAX (WAX) | 0.26 | ↗0.69% | ↗2.35% | ↘-3.39% | 0.00003025 | 1850000000.0 | 161031118.0 | 2806780.0 | None |
| 103 | Matrix AI Network (MAN) | 1.06 | ↗0.95% | ↘-0.31% | ↓-13.34% | 0.00012422 | 250000000.0 | 158767500.0 | 8288110.0 | 1000000000.0 |
| 104 | ChainLink (LINK) | 0.45 | ↘-0.1% | ↘-0.57% | ↘-5.99% | 0.00005318 | 1000000000.0 | 158591300.0 | 1149090.0 | None |
| 105 | Factom (FCT) | 17.99 | ↘-0.19% | ↗0.6% | ↘-7.83% | 0.00211152 | 8745102.0 | 157337503.0 | 2075390.0 | None |
| 106 | Power Ledger (POWR) | 0.42 | ↗0.22% | ↗2.09% | ↘-5.85% | 0.00004922 | 1000000000.0 | 156268786.0 | 6438000.0 | None |
| 107 | DeepBrain Chain (DBC) | 0.1 | ↗1.22% | ↗3.05% | ↑12.6% | 0.00001193 | 10000000000.0 | 152415000.0 | 2436470.0 | 10000000000.0 |
| 108 | Revain (R) | 0.82 | ↘-0.07% | ↗0.31% | ↘-3.09% | 0.00009585 | 484450000.0 | 152267376.0 | 3083700.0 | 484450000.0 |
| 109 | Byteball Bytes (GBYTE) | 231.19 | ↘-0.44% | ↑11.65% | ↗3.56% | 0.0271329 | 1000000.0 | 149336259.0 | 477468.0 | None |
| 110 | BnkToTheFuture (BFT) | 0.23 | ↗0.34% | ↗8.98% | ↓-10.47% | 0.00002721 | 1000000000.0 | 146064465.0 | 3289290.0 | None |
| 111 | Paypex (PAYX) | 2.13 | ↗2.88% | ↗1.72% | ↑53.56% | 0.00025009 | 150000000.0 | 145816915.0 | 9130.78 | None |
| 112 | All Sports (SOC) | 0.19 | ↘-1.41% | ↘-0.06% | ↗5.68% | 0.00002274 | 1500000000.0 | 143685217.0 | 13014300.0 | None |
| 113 | Monaco (MCO) | 9.08 | ↗0.09% | ↗0.62% | ↘-8.01% | 0.00106605 | 31587682.0 | 143462159.0 | 21986700.0 | None |
| 114 | Theta Token (THETA) | 0.23 | ↘-1.11% | ↗3.02% | ↑22.54% | 0.00002676 | 1000000000.0 | 143333735.0 | 5102980.0 | None |
| 115 | Nucleus Vision (NCASH) | 0.03 | ↗0.36% | ↗4.04% | ↘-5.56% | 0.00000401 | 10000000000.0 | 141931697.0 | 3633850.0 | None |
| 116 | Quantstamp (QSP) | 0.23 | ↘-1.83% | ↘-0.02% | ↑21.61% | 0.00002648 | 976442388.0 | 139261756.0 | 7500240.0 | None |
| 117 | Neblio (NEBL) | 10.44 | ↗0.13% | ↘-0.22% | ↓-16.91% | 0.00122467 | 13879912.0 | 136859136.0 | 10174900.0 | None |
| 118 | TenX (PAY) | 1.24 | ↘-0.12% | ↘-0.94% | ↗4.88% | 0.00014602 | 205218256.0 | 135625903.0 | 7530430.0 | None |
| 119 | True Chain (TRUE) | 2.86 | ↗0.38% | ↘-4.65% | ↓-14.9% | 0.00033574 | 100000000.0 | 132877290.0 | 215642000.0 | None |
| 120 | Achain (ACT) | 0.27 | ↗0.07% | ↗2.4% | ↘-8.74% | 0.00003182 | 1000000000.0 | 131547644.0 | 27393500.0 | 1000000000.0 |
| 121 | Request Network (REQ) | 0.19 | ↘-0.2% | ↗1.31% | ↘-9.97% | 0.00002224 | 999999721.0 | 131302294.0 | 1775400.0 | None |
| 122 | Decentraland (MANA) | 0.12 | ↗0.55% | ↗4.93% | ↘-6.33% | 0.00001465 | 2644403343.0 | 131044009.0 | 4984440.0 | None |
| 123 | Dropil (DROP) | 0.01 | ↗2.54% | ↑10.3% | ↑10.76% | 0.00000080 | 30000000000.0 | 129445812.0 | 57578.2 | None |
| 124 | Emercoin (EMC) | 3.1 | ↗0.42% | ↗0.25% | ↘-6.69% | 0.00036346 | 41767118.0 | 129348172.0 | 843564.0 | None |
| 125 | Nexo (NEXO) | 0.23 | ↗0.01% | ↘-0.82% | ↓-23.62% | 0.00002658 | 1000000000.0 | 126819842.0 | 4630770.0 | None |
| 126 | Storj (STORJ) | 0.92 | ↗0.06% | ↗0.67% | ↘-3.56% | 0.00010854 | 424999998.0 | 125578081.0 | 7576600.0 | None |
| 127 | Bottos (BTO) | 0.26 | ↗0.15% | ↗4.14% | ↘-3.24% | 0.00003022 | 1000000000.0 | 123034009.0 | 3433570.0 | None |
| 128 | Iconomi (ICN) | 1.22 | ↗0.01% | ↗5.86% | ↘-4.26% | 0.00014355 | 99156976.0 | 121284846.0 | 696150.0 | None |
| 129 | ZenCash (ZEN) | 30.7 | ↘-0.12% | ↗6.29% | ↘-1.31% | 0.00360306 | 3887275.0 | 119340897.0 | 430005.0 | 21000000.0 |
| 130 | Bibox Token (BIX) | 1.14 | ↗0.39% | ↑10.71% | ↑49.87% | 0.00013355 | 269944749.0 | 118731292.0 | 5021820.0 | None |
| 131 | Scry.info (DDD) | 0.39 | ↗0.65% | ↗2.84% | ↘-3.43% | 0.00004595 | 1000000000.0 | 117471400.0 | 2238110.0 | None |
| 132 | Cindicator (CND) | 0.08 | ↘-0.21% | ↗5.46% | ↘-1.62% | 0.00000940 | 2000000005.0 | 115811880.0 | 1303480.0 | None |
| 133 | Civic (CVC) | 0.34 | ↘-0.13% | ↗6.32% | ↓-10.41% | 0.00003934 | 1000000000.0 | 114877484.0 | 6805250.0 | None |
| 134 | Time New Bank (TNB) | 0.05 | ↗0.48% | ↗2.82% | ↗2.01% | 0.00000560 | 5541679677.0 | 112712107.0 | 14718400.0 | None |
| 135 | Arcblock (ABT) | 1.21 | ↘-0.13% | ↘-1.17% | ↗8.66% | 0.00014148 | 186000000.0 | 112345721.0 | 19181000.0 | None |
| 136 | SmartCash (SMART) | 0.11 | ↘-1.0% | ↗2.22% | ↘-3.47% | 0.00001343 | 1575378970.0 | 111468760.0 | 82411.0 | 5000000000.0 |
| 137 | Nexus (NXS) | 1.94 | ↗0.32% | ↗5.61% | ↘-5.51% | 0.00022721 | 57361143.0 | 111048306.0 | 244522.0 | None |
| 138 | Particl (PART) | 12.31 | ↗0.14% | ↗1.19% | ↓-15.53% | 0.00144421 | 8978477.0 | 110485545.0 | 1587240.0 | None |
| 139 | POA Network (POA) | 0.53 | ↘-0.09% | ↗1.77% | ↓-17.94% | 0.00006209 | 255155359.0 | 108276451.0 | 2020900.0 | None |
| 140 | IHT Real Estate Protocol (IHT) | 0.22 | ↘-4.22% | ↗9.35% | ↑33.15% | 0.00002607 | 1000000000.0 | 108223723.0 | 11549800.0 | None |
| 141 | Enjin Coin (ENJ) | 0.14 | ↘-0.25% | ↗1.74% | ↗2.37% | 0.00001664 | 1000000000.0 | 107233395.0 | 2423100.0 | None |
| 142 | Game.com (GTC) | 0.18 | ↘-0.21% | ↗4.39% | ↗4.48% | 0.00002062 | 2000000000.0 | 105997513.0 | 5979940.0 | None |
| 143 | Asch (XAS) | 1.12 | ↗1.26% | ↘-7.19% | ↑18.94% | 0.00013196 | 114855331.0 | 104969668.0 | 8383360.0 | None |
| 144 | Delphy (DPY) | 2.61 | ↗1.56% | ↗1.65% | ↑23.73% | 0.0003062 | 100000000.0 | 104471126.0 | 3599000.0 | None |
| 145 | SophiaTX (SPHTX) | 0.54 | ↗0.17% | ↗0.13% | ↓-11.91% | 0.00006342 | 350000000.0 | 103760663.0 | 856667.0 | None |
| 146 | Aragon (ANT) | 3.92 | ↘-0.03% | ↘-1.06% | ↓-12.48% | 0.00046 | 39609524.0 | 103354735.0 | 928835.0 | None |
| 147 | SONM (SNM) | 0.28 | ↘-0.02% | ↗5.14% | ↓-22.74% | 0.00003328 | 444000000.0 | 101972132.0 | 1698590.0 | None |
| 148 | High Performance Blockchain (HPB) | 3.43 | ↗0.06% | ↗1.45% | ↗2.43% | 0.0004028 | 100000000.0 | 101943591.0 | 7330680.0 | None |
| 149 | Gnosis (GNO) | 92.18 | ↗0.2% | ↗1.75% | ↘-1.43% | 0.010819 | 10000000.0 | 101826519.0 | 622607.0 | None |
| 150 | BitcoinDark (BTCD) | 78.96 | ↘-0.61% | ↘-7.17% | ↓-15.49% | 0.00926675 | 1288862.0 | 101766883.0 | 81999.0 | None |
| 151 | Credits (CS) | 0.73 | ↘-0.07% | ↘-6.32% | ↘-6.45% | 0.00008624 | 249471071.0 | 101172546.0 | 3691610.0 | None |
| 152 | Bluzelle (BLZ) | 0.56 | ↗4.83% | ↑11.24% | ↘-5.78% | 0.00006541 | 500000000.0 | 99720890.0 | 2569120.0 | None |
| 153 | Ruff (RUFF) | 0.11 | ↘-0.53% | ↗6.75% | ↘-8.73% | 0.00001254 | 1840000000.0 | 98498939.0 | 4381560.0 | None |
| 154 | Vertcoin (VTC) | 2.22 | ↘-0.54% | ↘-0.14% | ↗0.43% | 0.00026029 | 44300500.0 | 98253193.0 | 583152.0 | 84000000.0 |
| 155 | SmartMesh (SMT) | 0.07 | ↗0.35% | ↗3.0% | ↘-8.74% | 0.00000800 | 3141592653.0 | 96339421.0 | 2114050.0 | None |
| 156 | Blocknet (BLOCK) | 18.65 | ↗0.25% | ↗2.99% | ↑25.86% | 0.00218864 | 5150481.0 | 96049255.0 | 108591.0 | None |
| 157 | Ignis (IGNIS) | 0.12 | ↘-0.13% | ↗2.41% | ↘-8.03% | 0.00001424 | 999449694.0 | 92380041.0 | 1211330.0 | 999449694.0 |
| 158 | Metal (MTL) | 3.77 | ↘-0.35% | ↗3.26% | ↘-8.31% | 0.00044211 | 66588888.0 | 91209928.0 | 11488800.0 | None |
| 159 | DigitalNote (XDN) | 0.01 | ↘-0.36% | ↗0.61% | ↘-2.12% | 0.00000154 | 6906847847.0 | 90505953.0 | 1979980.0 | 8589869056.0 |
| 160 | Genaro Network (GNX) | 0.37 | →0.0% | ↗3.63% | ↘-6.02% | 0.00004396 | 675000000.0 | 90316503.0 | 1828440.0 | None |
| 161 | Po.et (POE) | 0.04 | ↗2.94% | ↑11.03% | ↘-0.28% | 0.00000464 | 3141592653.0 | 90049334.0 | 3844540.0 | None |
| 162 | SingularityNET (AGI) | 0.16 | ↘-0.27% | ↘-1.07% | ↘-6.27% | 0.00001920 | 1000000000.0 | 88308894.0 | 187869.0 | None |
| 163 | Ink (INK) | 0.19 | ↘-0.49% | ↗0.71% | ↑29.16% | 0.00002233 | 1000000000.0 | 88267328.0 | 5366060.0 | 1000000000.0 |
| 164 | SIRIN LABS Token (SRN) | 0.38 | ↗0.61% | ↗6.44% | ↘-4.04% | 0.00004514 | 573145073.0 | 88187081.0 | 2848450.0 | None |
| 165 | Groestlcoin (GRS) | 1.25 | ↗0.23% | ↗7.24% | ↓-17.73% | 0.00014646 | 70082554.0 | 87458822.0 | 17886600.0 | 105000000.0 |
| 166 | Raiden Network Token (RDN) | 1.73 | ↘-0.11% | ↗2.08% | ↗4.78% | 0.00020308 | 100000000.0 | 86811323.0 | 1741100.0 | None |
| 167 | DEW (DEW) | 0.84 | ↘-0.08% | ↘-3.43% | ↗9.33% | 0.00009823 | 200000000.0 | 86416723.0 | 133608.0 | None |
| 168 | Dent (DENT) | 0.01 | ↗0.43% | ↘-1.44% | ↘-3.83% | 0.00000096 | 100000000000 | 86381651.0 | 1074410.0 | None |
| 169 | GameCredits (GAME) | 1.31 | ↘-0.08% | ↗3.65% | ↘-7.27% | 0.00015371 | 64355352.0 | 84285561.0 | 61059.5 | 84000000.0 |
| 170 | DATA (DTA) | 0.02 | ↘-0.66% | ↗4.67% | ↗8.29% | 0.00000214 | 11500000000.0 | 84167178.0 | 13244800.0 | 11500000000.0 |
| 171 | Santiment Network Token (SAN) | 1.34 | ↗0.12% | ↗3.06% | ↘-2.83% | 0.00015698 | 83337000.0 | 83811379.0 | 986287.0 | None |
| 172 | BOScoin (BOS) | 0.19 | ↘-0.23% | ↗2.16% | ↘-9.85% | 0.00002204 | 500000000.0 | 83528776.0 | 349355.0 | None |
| 173 | Apex (CPX) | 0.2 | ↘-1.45% | ↗2.87% | ↘-4.03% | 0.00002360 | 676989090.0 | 82742370.0 | 539027.0 | None |
| 174 | Ubiq (UBQ) | 2.0 | ↗0.23% | ↗6.13% | ↗6.28% | 0.00023471 | 40901244.0 | 81798398.0 | 190279.0 | None |
| 175 | TomoChain (TOMO) | 1.46 | ↘-0.43% | ↑11.38% | ↓-13.29% | 0.00017134 | 100000000.0 | 80295050.0 | 3218110.0 | None |
| 176 | Dynamic Trading Rights (DTR) | 0.07 | ↗0.11% | ↗9.58% | ↑10.51% | 0.00000783 | 3750000000.0 | 80180559.0 | 2816.26 | None |
| 177 | Jibrel Network (JNT) | 0.53 | ↗0.63% | ↗7.09% | ↑41.88% | 0.00006175 | 200000000.0 | 78919650.0 | 3406950.0 | None |
| 178 | THEKEY (TKY) | 0.02 | ↘-0.6% | ↘-0.64% | ↓-16.9% | 0.00000201 | 9795844687.0 | 78914388.0 | 1721150.0 | None |
| 179 | Experience Points (XP) | 0.0 | ↗0.4% | ↘-0.97% | ↑113.28% | 0.00000004 | 263699629259 | 73607732.0 | 1954180.0 | None |
| 180 | NavCoin (NAV) | 1.16 | ↘-0.4% | ↗5.71% | ↑10.54% | 0.00013657 | 62860519.0 | 73150157.0 | 14809500.0 | None |
| 181 | Crypterium (CRPT) | 0.92 | ↗0.46% | ↘-2.44% | ↑14.48% | 0.00010819 | 99983577.0 | 72557783.0 | 533152.0 | None |
| 182 | TokenPay (TPAY) | 4.69 | ↘-1.56% | ↘-3.16% | ↓-25.61% | 0.00055032 | 19147534.0 | 72064244.0 | 780488.0 | 25000000.0 |
| 183 | MediBloc (MED) | 0.02 | ↗2.38% | ↗5.73% | ↑12.39% | 0.00000281 | 4097545844.0 | 71135374.0 | 583382.0 | 10000000000.0 |
| 184 | Ambrosus (AMB) | 0.48 | ↗1.26% | ↗1.0% | ↓-17.86% | 0.00005691 | 361477438.0 | 70118815.0 | 1276840.0 | None |
| 185 | Peercoin (PPC) | 2.82 | ↗0.2% | ↗5.93% | ↗5.83% | 0.00033153 | 24769847.0 | 69970111.0 | 425259.0 | None |
| 186 | Litecoin Cash (LCC) | 0.12 | ↗0.09% | ↘-1.96% | ↓-15.12% | 0.00001434 | 570460207.0 | 69725640.0 | 205681.0 | 840000000.0 |
| 187 | OriginTrail (TRAC) | 0.26 | ↗0.28% | ↘-7.02% | ↓-14.02% | 0.00003031 | 500000000.0 | 69278471.0 | 596348.0 | None |
| 188 | Genesis Vision (GVT) | 18.46 | ↗0.68% | ↘-0.89% | ↘-1.0% | 0.00216701 | 4436644.0 | 68812401.0 | 8579970.0 | None |
| 189 | Red Pulse (RPX) | 0.09 | ↘-0.13% | ↗3.0% | ↓-11.41% | 0.00001001 | 1358371250.0 | 68757727.0 | 1162990.0 | None |
| 190 | Streamr DATAcoin (DATA) | 0.1 | ↗0.39% | ↘-0.51% | ↓-24.09% | 0.00001150 | 987154514.0 | 66334530.0 | 1413330.0 | None |
| 191 | Cube (AUTO) | 0.01 | ↘-0.96% | ↗4.64% | ↗7.64% | 0.00000124 | 7200000000.0 | 66297879.0 | 555214.0 | None |
| 192 | Lympo (LYM) | 0.1 | ↗0.49% | ↗3.95% | ↑45.57% | 0.00001121 | 999999999.0 | 66054735.0 | 5228520.0 | None |
| 193 | Zeepin (ZPT) | 0.07 | ↘-0.35% | ↗9.69% | ↘-7.42% | 0.00000869 | 1000000000.0 | 65613150.0 | 366912.0 | None |
| 194 | CyberVein (CVT) | 0.07 | ↘-0.05% | ↘-2.5% | ↑72.52% | 0.00000860 | 2147483648.0 | 65344026.0 | 2703070.0 | None |
| 195 | Zebi (ZCO) | 0.14 | ↗0.57% | ↗0.65% | ↓-18.22% | 0.00001650 | 500000000.0 | 64900707.0 | 1339090.0 | 1000000000.0 |
| 196 | BridgeCoin (BCO) | 2.38 | ↗0.38% | ↓-12.38% | ↓-27.05% | 0.0002791 | 27000000.0 | 64208430.0 | 60498.1 | 27000000.0 |
| 197 | ETHLend (LEND) | 0.06 | ↗0.22% | ↗2.22% | ↘-8.59% | 0.00000692 | 1299999942.0 | 64036868.0 | 841843.0 | None |
| 198 | CRYPTO20 (C20) | 1.59 | ↘-0.76% | ↗3.91% | ↘-3.81% | 0.000187 | 40656082.0 | 63242933.0 | 1607960.0 | None |
| 199 | AirSwap (AST) | 0.41 | ↘-0.28% | ↑11.57% | ↑13.0% | 0.00004853 | 500000000.0 | 62020650.0 | 4255780.0 | None |
| 200 | Republic Protocol (REN) | 0.12 | ↘-0.55% | ↗5.15% | ↑13.04% | 0.00001400 | 1000000000.0 | 61274287.0 | 2346650.0 | None |
| 201 | IoT Chain (ITC) | 1.24 | ↘-0.01% | ↗2.15% | ↓-13.76% | 0.00014537 | 100000000.0 | 61216466.0 | 4160150.0 | None |
| 202 | OST (OST) | 0.19 | ↗0.14% | ↗4.25% | ↘-3.94% | 0.00002191 | 800000000.0 | 60079907.0 | 984086.0 | None |
| 203 | ZClassic (ZCL) | 14.96 | ↘-1.52% | ↗4.68% | ↘-5.96% | 0.00175575 | 4002150.0 | 59872564.0 | 1405020.0 | 21000000.0 |
| 204 | Telcoin (TEL) | 0.0 | ↗0.54% | ↗4.17% | ↗1.22% | 0.00000024 | 100000000000 | 59607565.0 | 241823.0 | None |
| 205 | AdEx (ADX) | 0.8 | ↗0.19% | ↗2.26% | ↗0.02% | 0.00009408 | 100000000.0 | 58864547.0 | 1469360.0 | 100000000.0 |
| 206 | Bitcore (BTX) | 3.76 | ↘-0.9% | ↘-5.68% | ↓-21.47% | 0.0004413 | 16972916.0 | 58353062.0 | 467530.0 | 21000000.0 |
| 207 | Bread (BRD) | 0.66 | ↗0.54% | ↗5.05% | ↘-2.77% | 0.00007689 | 88862718.0 | 58216632.0 | 6258950.0 | None |
| 208 | EDUCare (EKT) | 0.17 | ↗0.63% | ↘-0.68% | ↑75.85% | 0.00001945 | 1000000000.0 | 57991500.0 | 13073500.0 | None |
| 209 | Pillar (PLR) | 0.25 | ↗0.55% | ↘-2.38% | ↓-10.53% | 0.00002992 | 800000000.0 | 57978349.0 | 213746.0 | None |
| 210 | Primecoin (XPM) | 2.43 | ↘-0.31% | ↘-1.32% | ↗4.83% | 0.00028475 | 23681912.0 | 57458950.0 | 1172240.0 | None |
| 211 | Primas (PST) | 1.12 | ↗0.32% | ↗6.71% | ↑33.6% | 0.0001313 | 100000000.0 | 57281536.0 | 10810100.0 | None |
| 212 | BLOCKv (VEE) | 0.04 | ↘-3.34% | ↘-4.86% | ↘-5.81% | 0.00000436 | 3646271241.0 | 56862141.0 | 491550.0 | None |
| 213 | PayPie (PPP) | 0.69 | ↗1.08% | ↗0.01% | ↓-21.61% | 0.00008086 | 165000000.0 | 56842665.0 | 1484060.0 | 165000000.0 |
| 214 | CloakCoin (CLOAK) | 11.04 | ↗0.2% | ↘-0.78% | ↗0.21% | 0.00129608 | 5138358.0 | 56744944.0 | 5432990.0 | None |
| 215 | Ripio Credit Network (RCN) | 0.11 | ↘-0.15% | ↗0.77% | ↘-9.54% | 0.00001342 | 999942647.0 | 56176485.0 | 3280160.0 | None |
| 216 | DAEX (DAX) | 0.16 | ↗0.4% | ↗4.81% | ↗3.72% | 0.00001827 | 2000000000.0 | 56082420.0 | 14694200.0 | None |
| 217 | BitBay (BAY) | 0.06 | ↗1.99% | ↗8.61% | ↗1.93% | 0.00000647 | 1012146906.0 | 55817169.0 | 214641.0 | None |
| 218 | Rock (RKT) | 0.17 | ↘-0.13% | ↘-1.19% | ↘-5.88% | 0.00002040 | 900000000.0 | 54103535.0 | 37902.0 | None |
| 219 | Oyster (PRL) | 0.69 | ↗0.31% | ↗6.08% | ↘-1.75% | 0.00008135 | 98592692.0 | 54042385.0 | 287000.0 | None |
| 220 | Eidoo (EDO) | 1.84 | ↘-1.15% | ↗0.71% | ↘-2.82% | 0.00021625 | 90208328.0 | 53915705.0 | 6776350.0 | None |
| 221 | MediShares (MDS) | 0.1 | ↘-0.36% | ↗4.5% | ↓-17.36% | 0.00001197 | 2000000000.0 | 53713750.0 | 1516520.0 | None |
| 222 | Banca (BANCA) | 0.0 | ↘-1.39% | ↗4.84% | ↑44.08% | 0.00000054 | 20000000000.0 | 53657911.0 | 2310260.0 | None |
| 223 | BABB (BAX) | 0.0 | ↘-3.48% | ↗3.18% | ↑24.31% | 0.00000029 | 50000000000.0 | 52513295.0 | 962524.0 | None |
| 224 | Electra (ECA) | 0.0 | ↘-0.99% | ↘-3.71% | ↓-25.8% | 0.00000024 | 25968709712.0 | 52227296.0 | 583548.0 | 30000000000.0 |
| 225 | Einsteinium (EMC2) | 0.24 | ↗0.32% | ↗2.69% | ↓-14.7% | 0.00002803 | 216974665.0 | 51822663.0 | 1321000.0 | None |
| 226 | district0x (DNT) | 0.09 | ↘-0.07% | ↗2.13% | ↘-6.67% | 0.00001010 | 1000000000.0 | 51616800.0 | 891232.0 | None |
| 227 | SpankChain (SPANK) | 0.17 | ↗3.19% | ↑17.62% | ↗7.57% | 0.00002007 | 1000000000.0 | 51303518.0 | 65964.0 | None |
| 228 | Burst (BURST) | 0.03 | ↗0.67% | ↗5.92% | ↗1.53% | 0.00000308 | 1940268267.0 | 50894595.0 | 138768.0 | 2158812800.0 |
| 229 | SingularDTV (SNGLS) | 0.08 | ↗0.01% | ↗4.92% | ↘-2.64% | 0.00000993 | 1000000000.0 | 50780700.0 | 818663.0 | None |
| 230 | Quantum Resistant Ledger (QRL) | 0.97 | ↗0.02% | ↗1.95% | ↘-8.44% | 0.00011413 | 65000000.0 | 50569792.0 | 195899.0 | 105000000.0 |
| 231 | Bodhi (BOT) | 1.26 | ↗0.85% | ↘-4.96% | ↑23.47% | 0.00014812 | 100000000.0 | 50482800.0 | 6827980.0 | 100000000.0 |
| 232 | NANJCOIN (NANJ) | 0.0 | ↗3.2% | ↑20.23% | ↗8.31% | 0.00000030 | 30000000000.0 | 49249290.0 | 747187.0 | None |
| 233 | Trinity Network Credit (TNC) | 0.15 | ↘-0.47% | ↘-1.07% | ↑24.64% | 0.00001708 | 1000000000.0 | 48508667.0 | 1434910.0 | None |
| 234 | DecentBet (DBET) | 0.38 | ↗0.24% | ↑26.12% | ↑60.89% | 0.00004406 | 183348062.0 | 47190857.0 | 665139.0 | None |
| 235 | Edgeless (EDG) | 0.57 | ↗0.27% | ↗2.09% | ↗1.84% | 0.00006735 | 132046997.0 | 47086780.0 | 677364.0 | None |
| 236 | Viacoin (VIA) | 2.03 | ↗0.01% | ↗3.75% | ↗3.49% | 0.00023871 | 23036282.0 | 46855566.0 | 1107900.0 | 23176392.0 |
| 237 | DATx (DATX) | 0.04 | ↘-0.58% | ↘-1.21% | ↘-9.37% | 0.00000426 | 10000000000.0 | 46830379.0 | 7814.75 | None |
| 238 | WePower (WPR) | 0.11 | ↗1.02% | ↗3.67% | ↘-2.84% | 0.00001244 | 745248183.0 | 46636394.0 | 1905080.0 | None |
| 239 | SaluS (SLS) | 45.67 | ↘-0.72% | ↗1.73% | ↘-1.02% | 0.00536008 | 1010508.0 | 46151201.0 | 302236.0 | None |
| 240 | Hydro Protocol (HOT) | 0.06 | ↗0.08% | ↘-0.37% | ↗5.81% | 0.00000762 | 1560000000.0 | 45596023.0 | 379201.0 | None |
| 241 | YEE (YEE) | 0.03 | ↗7.77% | ↑15.28% | ↑18.08% | 0.00000391 | 10000000000.0 | 45475279.0 | 3848420.0 | None |
| 242 | BitRent (RNTB) | 0.05 | ↘-0.23% | ↘-0.7% | ↗8.35% | 0.00000631 | 942000000.0 | 45267126.0 | 513777.0 | None |
| 243 | Wings (WINGS) | 0.5 | ↘-0.13% | ↗5.18% | ↗0.86% | 0.00005888 | 100000000.0 | 45006760.0 | 5782300.0 | None |
| 244 | Modum (MOD) | 2.45 | ↘-0.11% | ↗2.47% | ↗0.59% | 0.00028775 | 27266200.0 | 44785800.0 | 424539.0 | 27266200.0 |
| 245 | Havven (HAV) | 0.73 | ↘-0.82% | ↗3.19% | ↑31.43% | 0.00008606 | 100000000.0 | 44693237.0 | 1384920.0 | None |
| 246 | AppCoins (APPC) | 0.45 | ↗0.03% | ↗2.78% | ↘-9.22% | 0.00005242 | 246203093.0 | 44690559.0 | 919324.0 | None |
| 247 | Internet Node Token (INT) | 0.29 | ↘-0.67% | ↗7.56% | ↘-7.18% | 0.00003454 | 1000000000.0 | 44142450.0 | 9175380.0 | None |
| 248 | Tierion (TNT) | 0.1 | ↗0.02% | ↗2.93% | ↘-0.31% | 0.00001187 | 1000000000.0 | 43339595.0 | 851675.0 | None |
| 249 | Zoin (ZOI) | 2.45 | ↘-1.36% | ↑12.98% | ↑47.62% | 0.00028699 | 17691054.0 | 43260997.0 | 258051.0 | 21000000.0 |
| 250 | WaBi (WABI) | 0.96 | ↗0.53% | ↘-0.1% | ↓-10.68% | 0.00011215 | 99218023.0 | 43239744.0 | 727201.0 | None |
| 251 | MinexCoin (MNX) | 11.31 | ↘-0.33% | ↗1.12% | ↗5.49% | 0.00132679 | 5854640.0 | 42706174.0 | 17306.9 | 19000000.0 |
| 252 | UTRUST (UTK) | 0.14 | ↗0.11% | ↗2.96% | ↓-13.23% | 0.00001696 | 500000000.0 | 42635707.0 | 525421.0 | None |
| 253 | KuCoin Shares (KCS) | 3.83 | ↘-2.74% | ↗1.87% | ↗2.33% | 0.0004491 | 180730576.0 | 42612756.0 | 781473.0 | None |
| 254 | VIBE (VIBE) | 0.21 | ↗0.17% | ↗1.49% | ↘-3.86% | 0.00002498 | 267000000.0 | 42543279.0 | 1293010.0 | None |
| 255 | ION (ION) | 1.96 | ↗1.04% | ↗1.36% | ↘-9.44% | 0.00022977 | 27094901.0 | 41494954.0 | 228732.0 | None |
| 256 | INS Ecosystem (INS) | 1.37 | ↗0.22% | ↗1.84% | ↘-1.09% | 0.00016034 | 50000000.0 | 41396205.0 | 5000290.0 | None |
| 257 | Ravencoin (RVN) | 0.04 | ↘-1.12% | ↗2.41% | ↓-14.9% | 0.00000463 | 1029200182.0 | 40616974.0 | 652679.0 | 21000000000.0 |
| 258 | HTMLCOIN (HTML) | 0.0 | ↘-0.16% | ↘-3.22% | ↓-16.86% | 0.00000007 | 94044586504.0 | 39679505.0 | 316359.0 | None |
| 259 | QLINK (QLC) | 0.17 | ↗0.6% | ↗4.68% | ↘-3.26% | 0.00001937 | 600000000.0 | 39605040.0 | 5650410.0 | None |
| 260 | MyBit Token (MYB) | 2.64 | ↘-0.02% | ↗5.36% | ↑25.65% | 0.00031008 | 180000000.0 | 39184029.0 | 1511.38 | None |
| 261 | KickCoin (KICK) | 0.08 | ↘-0.32% | ↗2.24% | ↗5.77% | 0.00000982 | 500257696.0 | 38961484.0 | 1042750.0 | None |
| 262 | DECENT (DCT) | 0.76 | ↘-0.62% | ↗2.07% | ↓-14.69% | 0.00008891 | 73197775.0 | 38867851.0 | 2134940.0 | None |
| 263 | Counterparty (XCP) | 14.84 | ↘-1.18% | ↗1.58% | ↘-7.59% | 0.00174209 | 2616380.0 | 38837019.0 | 112505.0 | None |
| 264 | Dock (DOCK) | 0.17 | ↑11.96% | ↑12.21% | ↗9.37% | 0.00001988 | 1000000000.0 | 38713869.0 | 2091580.0 | None |
| 265 | Pura (PURA) | 0.22 | ↘-1.06% | ↗2.23% | ↘-1.22% | 0.00002612 | 180533839.0 | 38665061.0 | 2655390.0 | 350000000.0 |
| 266 | bitCNY (BITCNY) | 0.16 | ↘-0.27% | ↘-0.71% | ↘-1.34% | 0.00001879 | 238967000.0 | 38253120.0 | 17790700.0 | None |
| 267 | Soarcoin (SOAR) | 0.04 | ↗2.28% | ↗2.63% | ↗2.91% | 0.00000416 | 5000000000.0 | 38194130.0 | 2779.1 | 5000000000.0 |
| 268 | QunQun (QUN) | 0.05 | ↘-2.66% | ↗2.53% | ↑12.49% | 0.00000550 | 1500000000.0 | 37720741.0 | 1618990.0 | None |
| 269 | Dai (DAI) | 1.0 | ↘-0.76% | ↘-0.35% | ↘-1.19% | 0.0001175 | 37623369.0 | 37667388.0 | 744828.0 | None |
| 270 | Gulden (NLG) | 0.09 | ↗0.11% | ↘-1.54% | ↗3.67% | 0.00001091 | 469279300.0 | 36967977.0 | 48895.2 | None |
| 271 | SelfSell (SSC) | 0.09 | ↗0.25% | ↗0.84% | ↑58.96% | 0.00001112 | 1000000000.0 | 36964005.0 | 1050630.0 | None |
| 272 | Odyssey (OCN) | 0.02 | ↘-0.79% | ↗8.13% | ↓-31.51% | 0.00000216 | 10000000000.0 | 36766600.0 | 24463200.0 | None |
| 273 | CPChain (CPC) | 0.13 | ↗1.36% | ↗9.03% | ↗2.0% | 0.00001494 | 999999999.0 | 36751808.0 | 2358930.0 | None |
| 274 | LBRY Credits (LBC) | 0.22 | ↘-0.42% | ↗1.97% | ↘-7.93% | 0.00002564 | 542141200.0 | 36535010.0 | 242257.0 | None |
| 275 | Electrify.Asia (ELEC) | 0.1 | ↘-0.58% | ↘-5.46% | ↓-19.13% | 0.00001152 | 750000000.0 | 36190572.0 | 610508.0 | None |
| 276 | Wagerr (WGR) | 0.2 | ↗1.15% | ↗3.15% | ↘-1.38% | 0.00002302 | 198360471.0 | 35890143.0 | 91765.4 | 200000000.0 |
| 277 | LinkEye (LET) | 0.06 | ↘-0.99% | ↗4.09% | ↓-22.88% | 0.00000701 | 1000000000.0 | 35856840.0 | 1866160.0 | None |
| 278 | Lunyr (LUN) | 15.39 | ↗0.8% | ↗2.36% | ↓-22.71% | 0.00180625 | 2703356.0 | 35364878.0 | 15032900.0 | None |
| 279 | Datawallet (DXT) | 0.09 | ↗1.01% | ↗5.65% | ↑54.69% | 0.00001064 | 1000000000.0 | 35362367.0 | 1675050.0 | None |
| 280 | Blox (CDT) | 0.05 | ↘-1.39% | ↗4.84% | ↘-3.48% | 0.00000622 | 1000000000.0 | 34823995.0 | 790568.0 | None |
| 281 | MobileGo (MGO) | 0.35 | ↘-0.06% | ↗0.71% | ↘-3.71% | 0.00004161 | 100000000.0 | 34754276.0 | 959788.0 | None |
| 282 | Presearch (PRE) | 0.22 | ↗0.39% | ↗2.21% | ↘-1.94% | 0.00002631 | 170000000.0 | 34745730.0 | 31639.4 | 1000000000.0 |
| 283 | Viberate (VIB) | 0.2 | ↗2.3% | ↗7.91% | ↑12.93% | 0.00002400 | 200000000.0 | 34637161.0 | 7754370.0 | None |
| 284 | Grid+ (GRID) | 0.88 | ↘-0.01% | ↑51.56% | ↑47.98% | 0.00010343 | 300000000.0 | 34578492.0 | 15043.6 | None |
| 285 | Feathercoin (FTC) | 0.17 | ↗0.32% | ↘-0.5% | ↘-1.22% | 0.00002010 | 201248040.0 | 34469764.0 | 76206.7 | 336000000.0 |
| 286 | Olympus Labs (MOT) | 0.35 | ↘-0.96% | ↗1.9% | ↘-7.16% | 0.00004091 | 100000000.0 | 34300828.0 | 153433.0 | None |
| 287 | NAGA (NGC) | 0.59 | ↗0.47% | ↘-1.18% | ↘-6.79% | 0.00006943 | 77910266.0 | 34119820.0 | 1607670.0 | None |
| 288 | TokenCard (TKN) | 1.4 | ↘-0.05% | ↗2.89% | ↓-14.32% | 0.00016421 | 39406760.0 | 34007304.0 | 206594.0 | None |
| 289 | TokenClub (TCT) | 0.07 | ↘-1.86% | ↗1.78% | ↘-0.62% | 0.00000824 | 1000000000.0 | 33804965.0 | 579418.0 | None |
| 290 | Etherparty (FUEL) | 0.07 | ↘-0.62% | ↗0.18% | ↓-12.93% | 0.00000815 | 1000000000.0 | 33731065.0 | 698877.0 | None |
| 291 | Sentinel (SENT) | 0.02 | ↘-0.12% | ↑23.33% | ↘-2.88% | 0.00000208 | 2000000000.0 | 33727850.0 | 435014.0 | None |
| 292 | YOYOW (YOYOW) | 0.13 | ↘-0.28% | ↗0.21% | ↘-5.73% | 0.00001500 | 300000000.0 | 33660032.0 | 1225710.0 | 1000000000.0 |
| 293 | WhiteCoin (XWC) | 0.14 | ↗0.46% | ↑16.62% | ↑124.91% | 0.00001585 | 248962267.0 | 33626587.0 | 258345.0 | None |
| 294 | Tokenomy (TEN) | 0.27 | ↗0.92% | ↗2.5% | ↗0.96% | 0.00003155 | 200000000.0 | 33497766.0 | 357865.0 | None |
| 295 | Melon (MLN) | 55.81 | ↘-0.22% | ↘-2.11% | ↘-3.89% | 0.00655033 | 749400.0 | 33454312.0 | 405883.0 | None |
| 296 | Storiqa (STQ) | 0.0 | ↗2.18% | ↘-2.47% | ↓-23.29% | 0.00000051 | 11287544272.0 | 33449065.0 | 204790.0 | None |
| 297 | TaaS (TAAS) | 4.09 | ↗2.41% | ↗0.18% | ↗1.82% | 0.00047983 | 8146001.0 | 33304354.0 | 414932.0 | None |
| 298 | Metaverse ETP (ETP) | 0.93 | ↗0.39% | ↑11.85% | ↗4.98% | 0.00010874 | 55063327.0 | 33042572.0 | 5551980.0 | 100000000.0 |
| 299 | Datum (DAT) | 0.04 | ↘-0.25% | ↗2.86% | ↘-2.78% | 0.00000436 | 2653841598.0 | 32693961.0 | 210323.0 | None |
| 300 | Triggers (TRIG) | 1.02 | ↘-0.38% | ↗2.09% | ↓-12.27% | 0.00011933 | 32105578.0 | 32643346.0 | 658032.0 | None |
| 301 | Steem Dollars (SBD) | 2.31 | ↘-0.01% | ↗3.05% | ↓-10.09% | 0.00027085 | 13965149.0 | 32228771.0 | 1906780.0 | None |
| 302 | Refereum (RFR) | 0.01 | ↘-0.54% | ↘-2.39% | ↗4.15% | 0.00000160 | 5000000000.0 | 32014426.0 | 2741640.0 | None |
| 303 | BlockMason Credit Protocol (BCPT) | 0.44 | ↘-0.06% | ↗0.7% | ↘-3.15% | 0.00005115 | 116158667.0 | 31546060.0 | 2861580.0 | None |
| 304 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-0.05% | ↗1.14% | ↗5.39% | 0.00000240 | 2147483647.0 | 31502945.0 | 18822.7 | 2147483647.0 |
| 305 | Namecoin (NMC) | 2.13 | ↗0.11% | ↘-7.51% | ↗7.9% | 0.00025048 | 14736400.0 | 31451309.0 | 57413.2 | None |
| 306 | Aeon (AEON) | 1.97 | ↗1.18% | ↗5.76% | ↗8.47% | 0.00023161 | 15831459.0 | 31243068.0 | 39000.9 | None |
| 307 | Cobinhood (COB) | 0.09 | ↗1.03% | ↗7.74% | ↗7.41% | 0.00001006 | 1000000000.0 | 31054762.0 | 17466.9 | None |
| 308 | Universa (UTNP) | 0.02 | ↘-0.04% | ↗1.39% | ↘-4.91% | 0.00000200 | 4997891952.0 | 30420428.0 | 1048590.0 | None |
| 309 | Mobius (MOBI) | 0.08 | ↗1.21% | ↗0.76% | ↗0.15% | 0.00000938 | 887990859.0 | 30115914.0 | 223488.0 | None |
| 310 | Lamden (TAU) | 0.21 | ↘-0.11% | ↗5.97% | ↓-19.45% | 0.00002476 | 288090567.0 | 29998275.0 | 85954.7 | None |
| 311 | Proxeus (XES) | 0.15 | ↘-0.69% | ↘-1.48% | ↘-6.87% | 0.00001772 | 300000000.0 | 29925967.0 | 273727.0 | None |
| 312 | Trade Token (TIO) | 0.33 | ↘-0.04% | ↘-2.98% | ↑15.49% | 0.00003896 | 223534823.0 | 29851039.0 | 1537710.0 | None |
| 313 | U Network (UUU) | 0.01 | ↘-0.66% | ↘-3.75% | ↗6.5% | 0.00000061 | 10000000000.0 | 29834508.0 | 425231.0 | None |
| 314 | ECC (ECC) | 0.0 | ↘-1.05% | ↑10.54% | ↘-9.09% | 0.00000014 | 25000000000.0 | 29822250.0 | 21149.1 | 25000000000.0 |
| 315 | ColossusXT (COLX) | 0.0 | ↘-5.62% | ↘-0.5% | ↓-17.88% | 0.00000032 | 10950930727.0 | 29779476.0 | 149929.0 | None |
| 316 | Medicalchain (MTN) | 0.16 | ↗1.06% | ↗6.83% | ↘-2.41% | 0.00001857 | 500000000.0 | 29277730.0 | 5300030.0 | None |
| 317 | ODEM (ODE) | 0.16 | ↘-0.01% | ↑12.37% | ↗8.27% | 0.00001931 | 268946131.0 | 29199955.0 | 4823.38 | None |
| 318 | Swarm (SWM) | 0.57 | ↗1.48% | ↑158.9% | ↑176.12% | 0.00006645 | 100000000.0 | 28940842.0 | 139240.0 | None |
| 319 | Unikoin Gold (UKG) | 0.2 | ↗2.43% | ↗7.46% | ↗9.18% | 0.00002403 | 1000000000.0 | 28929332.0 | 1121740.0 | None |
| 320 | Sentinel Chain (SENC) | 0.15 | ↗0.47% | ↗0.66% | ↗0.87% | 0.00001715 | 500000000.0 | 28832934.0 | 1321820.0 | None |
| 321 | CasinoCoin (CSC) | 0.0 | ↘-2.57% | ↑18.69% | ↗7.63% | 0.00000009 | 39999999905.0 | 28525290.0 | 1567.97 | None |
| 322 | Elastic (XEL) | 0.31 | ↗0.25% | ↗1.54% | ↗2.31% | 0.00003653 | 100000000.0 | 28521642.0 | 209240.0 | None |
| 323 | SwftCoin (SWFTC) | 0.02 | ↗5.77% | ↗8.05% | ↑21.79% | 0.00000187 | 10000000000.0 | 27942425.0 | 22669000.0 | None |
| 324 | DAOstack (GEN) | 0.83 | ↗1.54% | ↗1.22% | ↓-19.8% | 0.00009773 | 60000000.0 | 27795330.0 | 298024.0 | None |
| 325 | FirstBlood (1ST) | 0.32 | ↘-4.38% | ↘-0.49% | ↘-1.26% | 0.00003800 | 93468691.0 | 27700720.0 | 5675500.0 | None |
| 326 | StakeNet (XSN) | 0.43 | ↗1.1% | ↗2.35% | ↑20.53% | 0.00004990 | 76715769.0 | 27680276.0 | 220173.0 | None |
| 327 | Cofound.it (CFI) | 0.08 | ↘-0.09% | ↗7.33% | ↗9.27% | 0.00000997 | 500000000.0 | 27600983.0 | 357586.0 | None |
| 328 | Bloom (BLT) | 0.57 | ↗1.31% | ↗2.43% | ↓-17.47% | 0.00006688 | 150000000.0 | 27208031.0 | 382496.0 | None |
| 329 | Legolas Exchange (LGO) | 0.23 | ↘-0.23% | ↗1.57% | ↘-6.4% | 0.00002662 | 217698062.0 | 27138740.0 | 269829.0 | None |
| 330 | Spectre.ai Dividend Token (SXDT) | 0.33 | →-0.0% | ↘-8.02% | ↓-12.69% | 0.00003870 | 140270691.0 | 27063579.0 | 19819.0 | None |
| 331 | Shift (SHIFT) | 2.23 | ↗0.04% | ↘-0.96% | ↘-3.63% | 0.00026225 | 12053173.0 | 26933177.0 | 108790.0 | None |
| 332 | SunContract (SNC) | 0.22 | ↘-1.09% | ↘-4.88% | ↗6.06% | 0.00002628 | 122707503.0 | 26806910.0 | 1809180.0 | None |
| 333 | Stox (STX) | 0.62 | ↘-0.19% | ↘-1.79% | ↗4.53% | 0.00007300 | 58087724.0 | 26760819.0 | 2127130.0 | None |
| 334 | Neurotoken (NTK) | 0.33 | ↗5.26% | ↗1.3% | ↓-19.14% | 0.00003874 | 100000000.0 | 26744498.0 | 1027730.0 | None |
| 335 | STK (STK) | 0.08 | ↘-0.78% | ↗1.91% | ↓-13.16% | 0.00000903 | 500000000.0 | 26315314.0 | 942756.0 | None |
| 336 | COSS (COSS) | 0.22 | ↗0.46% | ↑11.05% | ↘-1.48% | 0.00002577 | 200000000.0 | 26090931.0 | 233701.0 | 200000000.0 |
| 337 | Humaniq (HMQ) | 0.16 | ↘-0.18% | ↗1.12% | ↗9.09% | 0.00001879 | 184194944.0 | 26070286.0 | 49951.5 | 920952070.0 |
| 338 | Propy (PRO) | 1.33 | ↗0.65% | ↗6.42% | ↓-12.24% | 0.00015606 | 100000000.0 | 25909400.0 | 6060520.0 | None |
| 339 | DeepOnion (ONION) | 1.71 | ↘-0.55% | ↘-1.41% | ↓-12.82% | 0.00020039 | 20248004.0 | 25833903.0 | 144085.0 | 25000000.0 |
| 340 | Zeusshield (ZSC) | 0.02 | ↗2.66% | ↗6.61% | ↗4.15% | 0.00000259 | 5642500000.0 | 25441830.0 | 511636.0 | None |
| 341 | adToken (ADT) | 0.04 | ↘-0.96% | ↗2.02% | ↘-1.73% | 0.00000492 | 1000000000.0 | 25155960.0 | 151537.0 | 1000000000.0 |
| 342 | CoinPoker (CHP) | 0.1 | ↘-2.49% | ↘-4.3% | ↑19.89% | 0.00001192 | 354786435.0 | 25119421.0 | 730224.0 | None |
| 343 | Unobtanium (UNO) | 125.99 | ↘-0.16% | ↗3.62% | ↘-2.52% | 0.0147867 | 198670.0 | 25030889.0 | 2829.58 | None |
| 344 | Bitcoin Green (BITG) | 7.57 | ↗0.02% | ↘-2.57% | ↘-7.29% | 0.00088826 | 3253376.0 | 24623402.0 | 68425.2 | 21000000.0 |
| 345 | Hydrogen (HYDRO) | 0.01 | ↗1.46% | ↗0.94% | ↑57.76% | 0.00000098 | 11111111111.0 | 24209982.0 | 559508.0 | None |
| 346 | Bankex (BKX) | 0.34 | ↘-0.34% | ↗0.57% | ↓-11.69% | 0.00003975 | 400000000.0 | 23939254.0 | 1140680.0 | None |
| 347 | ugChain (UGC) | 0.04 | ↗0.19% | ↗0.06% | ↓-13.32% | 0.00000492 | 1000000000.0 | 23843810.0 | 232399.0 | None |
| 348 | Synereo (AMP) | 0.24 | ↗0.91% | ↗5.27% | ↘-1.65% | 0.00002762 | 622410799.0 | 23702035.0 | 236938.0 | None |
| 349 | XTRABYTES (XBY) | 0.05 | ↘-0.68% | ↘-0.96% | ↘-4.09% | 0.00000644 | 650000000.0 | 23601711.0 | 41053.3 | 650000000.0 |
| 350 | iXledger (IXT) | 0.65 | ↘-0.36% | ↗3.77% | ↗2.8% | 0.00007685 | 65778844.0 | 23429382.0 | 466632.0 | None |
| 351 | Phore (PHR) | 1.77 | ↗0.18% | ↗2.4% | ↗0.81% | 0.00020795 | 13195781.0 | 23381077.0 | 141093.0 | None |
| 352 | Qbao (QBT) | 0.36 | ↘-0.32% | ↗0.52% | ↗3.31% | 0.00004196 | 100000000.0 | 23366982.0 | 3507560.0 | None |
| 353 | Dimecoin (DIME) | 0.0 | ↘-0.88% | ↗0.67% | ↑12.68% | 0.000000005 | 539096740560 | 23191726.0 | 47651.3 | None |
| 354 | PotCoin (POT) | 0.11 | ↗0.32% | ↗0.84% | ↘-3.39% | 0.00001236 | 219972447.0 | 23169698.0 | 85925.6 | 420000000.0 |
| 355 | MUSE (MUSE) | 1.58 | ↘-0.24% | ↗3.15% | ↗4.12% | 0.00018561 | 18081806.0 | 23061563.0 | 552.329 | None |
| 356 | Bitcoin Atom (BCA) | 1.27 | ↗0.11% | ↘-7.79% | ↓-17.1% | 0.00014955 | 21000000.0 | 22955299.0 | 26129.1 | 21000000.0 |
| 357 | OracleChain (OCT) | 0.76 | ↗2.05% | ↗3.49% | ↗8.24% | 0.00008935 | 200000000.0 | 22839720.0 | 56941.6 | None |
| 358 | Everex (EVX) | 1.37 | ↗0.48% | ↗0.82% | ↘-6.55% | 0.00016118 | 25000000.0 | 22659780.0 | 869775.0 | None |
| 359 | ProChain (PRA) | 0.45 | ↘-2.05% | ↘-1.31% | ↘-5.13% | 0.00005243 | 100000000.0 | 22140275.0 | 17653300.0 | None |
| 360 | Agrello (DLT) | 0.26 | ↗0.25% | ↘-0.72% | ↓-13.99% | 0.00003013 | 130271020.0 | 22074302.0 | 409781.0 | None |
| 361 | Fortuna (FOTA) | 0.06 | ↘-6.39% | ↗2.65% | ↑18.14% | 0.00000646 | 1000000000.0 | 22030569.0 | 997269.0 | None |
| 362 | Mothership (MSP) | 0.16 | ↘-0.37% | ↗1.76% | ↗3.63% | 0.00001847 | 200000000.0 | 22029140.0 | 20666.7 | None |
| 363 | Monetha (MTH) | 0.1 | ↘-0.5% | ↗3.66% | ↘-1.42% | 0.00001183 | 402400000.0 | 21930572.0 | 315879.0 | None |
| 364 | AI Doctor (AIDOC) | 0.05 | ↗0.27% | ↗1.9% | ↘-1.24% | 0.00000580 | 777775241.0 | 21890389.0 | 3823080.0 | None |
| 365 | SpaceChain (SPC) | 0.04 | ↗3.79% | ↗4.48% | ↗3.43% | 0.00000497 | 1000000000.0 | 21824319.0 | 18035.3 | None |
| 366 | Bean Cash (BITB) | 0.01 | ↘-0.11% | ↗2.52% | ↘-2.24% | 0.00000101 | 2517469000.0 | 21664079.0 | 261402.0 | 50000000000.0 |
| 367 | Hexx (HXX) | 13.32 | ↘-4.29% | ↗6.8% | ↘-9.44% | 0.0015638 | 1623935.0 | 21638282.0 | 214272.0 | 9999999.0 |
| 368 | Mercury (MER) | 0.22 | ↗0.48% | ↗3.59% | ↓-10.64% | 0.00002526 | 100000000.0 | 21525100.0 | 664549.0 | None |
| 369 | Energo (TSL) | 0.03 | ↘-1.33% | ↗2.31% | ↘-3.55% | 0.00000379 | 1000000000.0 | 21453003.0 | 693627.0 | None |
| 370 | UpToken (UP) | 0.15 | ↘-0.18% | ↗1.26% | ↗3.06% | 0.00001772 | 184638000.0 | 21430458.0 | 140765.0 | None |
| 371 | Flash (FLASH) | 0.02 | ↘-0.04% | ↗3.87% | ↑15.13% | 0.00000278 | 900000000.0 | 21313080.0 | 4663.59 | 900000000.0 |
| 372 | MedicCoin (MEDIC) | 0.12 | ↘-5.09% | ↗2.45% | ↘-9.74% | 0.00001351 | 182698000.0 | 21037076.0 | 21291.4 | None |
| 373 | BlackCoin (BLK) | 0.27 | ↘-0.15% | ↗4.45% | ↗5.18% | 0.00003205 | 76851959.0 | 20990422.0 | 139530.0 | None |
| 374 | Crown (CRW) | 1.12 | ↗0.06% | ↗6.39% | ↘-0.66% | 0.0001315 | 18486614.0 | 20712957.0 | 23497.7 | 42000000.0 |
| 375 | I/O Coin (IOC) | 1.23 | ↘-0.04% | ↗0.04% | ↘-6.07% | 0.00014473 | 16723618.0 | 20623399.0 | 11997.0 | None |
| 376 | XinFin Network (XDCE) | 0.01 | ↘-2.22% | ↘-2.84% | ↓-25.4% | 0.00000066 | 15000000000.0 | 20569567.0 | 1505930.0 | None |
| 377 | Pepe Cash (PEPECASH) | 0.03 | ↗1.76% | ↗5.87% | ↘-3.45% | 0.00000344 | 701884009.0 | 20562113.0 | 39152.6 | None |
| 378 | LEOcoin (LEO) | 0.2 | ↗0.4% | ↗0.11% | ↘-7.43% | 0.00002331 | 110100629.0 | 20209864.0 | 1304970.0 | 1000000000.0 |
| 379 | Lykke (LKK) | 0.06 | ↘-0.03% | ↗1.02% | ↗1.32% | 0.00000755 | 1285690000.0 | 20205777.0 | 15489.4 | None |
| 380 | Hive Project (HVN) | 0.05 | ↗4.92% | ↗5.38% | ↓-20.01% | 0.00000630 | 500000000.0 | 20122875.0 | 105790.0 | None |
| 381 | indaHash (IDH) | 0.05 | ↘-2.85% | ↗0.08% | ↘-0.67% | 0.00000587 | 400000000.0 | 20012210.0 | 35292.3 | None |
| 382 | HempCoin (THC) | 0.09 | ↘-1.32% | ↗0.96% | ↘-9.25% | 0.00001018 | 230478760.0 | 19991774.0 | 33212.5 | None |
| 383 | Matchpool (GUP) | 0.27 | ↘-0.07% | ↗3.08% | ↘-4.61% | 0.00003120 | 98855150.0 | 19938975.0 | 1981020.0 | None |
| 384 | Decision Token (HST) | 0.62 | ↘-4.44% | ↘-7.04% | ↓-10.55% | 0.00007254 | 48240070.0 | 19794949.0 | 47286.7 | None |
| 385 | Alphacat (ACAT) | 0.01 | ↗0.7% | ↗0.2% | ↘-8.91% | 0.00000083 | 6250000000.0 | 19749059.0 | 346282.0 | None |
| 386 | Karma (KRM) | 0.01 | ↗1.38% | ↗1.16% | ↘-4.56% | 0.00000129 | 3000000000.0 | 19670269.0 | 29906.2 | None |
| 387 | DMarket (DMT) | 0.38 | ↘-0.1% | ↗0.18% | ↘-0.64% | 0.00004502 | 56921773.0 | 19262983.0 | 108630.0 | None |
| 388 | Moeda Loyalty Points (MDA) | 0.98 | ↗0.02% | ↗1.71% | ↗3.63% | 0.0001151 | 19628888.0 | 19250384.0 | 780284.0 | None |
| 389 | Omni (OMNI) | 34.17 | ↘-0.01% | ↗1.39% | ↘-1.55% | 0.00401047 | 617339.0 | 19171153.0 | 970040.0 | None |
| 390 | Blocktix (TIX) | 0.48 | →0.0% | ↗1.77% | ↓-11.57% | 0.00005612 | 62500000.0 | 19127480.0 | 837476.0 | None |
| 391 | DADI (DADI) | 0.24 | ↗0.1% | ↘-0.79% | ↘-2.06% | 0.00002861 | 100000000.0 | 19036632.0 | 2223240.0 | 100000000.0 |
| 392 | Nework (NKC) | 0.13 | ↗0.36% | ↗1.68% | ↑63.86% | 0.00001508 | 1000000000.0 | 18958920.0 | 7824030.0 | None |
| 393 | SHIELD (XSH) | 0.04 | ↘-0.06% | ↘-2.91% | ↘-1.12% | 0.00000458 | 481730692.0 | 18797661.0 | 44997.2 | 660000000.0 |
| 394 | Tao (XTO) | 0.57 | ↘-0.04% | ↗9.17% | ↗0.74% | 0.00006699 | 32927275.0 | 18794823.0 | 13536.2 | None |
| 395 | Mooncoin (MOON) | 0.0 | ↗0.66% | ↘-3.91% | ↗0.93% | 0.000000010 | 224156467693 | 18786060.0 | 94244.1 | None |
| 396 | ShipChain (SHIP) | 0.11 | ↘-0.56% | ↘-5.53% | ↓-16.32% | 0.00001281 | 500000000.0 | 18616964.0 | 287686.0 | None |
| 397 | WeTrust (TRST) | 0.2 | ↘-0.34% | ↗1.28% | ↘-4.69% | 0.00002355 | 100000000.0 | 18491976.0 | 234202.0 | 100000000.0 |
| 398 | Restart Energy MWAT (MWAT) | 0.04 | ↘-0.62% | ↗0.78% | ↘-5.48% | 0.00000522 | 470000000.0 | 18446584.0 | 130961.0 | 500000000.0 |
| 399 | Hi Mutual Society (HMC) | 0.05 | ↗0.49% | ↘-0.46% | ↗8.38% | 0.00000531 | 1000000000.0 | 18283666.0 | 1215870.0 | None |
| 400 | PRIZM (PZM) | 0.99 | ↘-0.04% | ↗1.98% | ↗0.7% | 0.00011568 | 18534384.0 | 18268786.0 | 9429.43 | 6000000000.0 |
| 401 | Ormeus Coin (ORME) | 1.07 | ↘-0.41% | ↗5.49% | ↗5.16% | 0.00012522 | 200000000.0 | 18169775.0 | 1216960.0 | None |
| 402 | AICHAIN (AIT) | 0.03 | ↘-0.96% | ↗1.25% | ↘-8.37% | 0.00000398 | 2100000000.0 | 18161461.0 | 1524630.0 | None |
| 403 | VeriCoin (VRC) | 0.59 | ↘-0.21% | ↘-1.33% | ↗7.83% | 0.00006883 | 30965708.0 | 18160273.0 | 174883.0 | None |
| 404 | FairCoin (FAIR) | 0.34 | ↘-0.06% | ↓-10.35% | ↘-2.26% | 0.00004000 | 53193831.0 | 18129841.0 | 1847.17 | None |
| 405 | Pascal Coin (PASC) | 0.87 | ↘-0.18% | ↑12.37% | ↘-7.76% | 0.00010246 | 20705600.0 | 18076527.0 | 121099.0 | None |
| 406 | Incent (INCNT) | 0.39 | ↗0.21% | ↗0.02% | ↑15.74% | 0.00004588 | 46016625.0 | 17989960.0 | 58006.1 | None |
| 407 | Blackmoon (BMC) | 0.84 | ↘-1.07% | ↗0.4% | ↘-7.39% | 0.00009895 | 60000000.0 | 17823805.0 | 848152.0 | None |
| 408 | Hacken (HKN) | 3.71 | ↗6.08% | ↗4.01% | ↗9.75% | 0.00043538 | 5600000.0 | 17814584.0 | 278836.0 | None |
| 409 | DIMCOIN (DIM) | 0.01 | ↘-0.17% | ↘-1.95% | ↘-1.91% | 0.00000099 | 8986417068.0 | 17808307.0 | 63803.1 | 9000000000.0 |
| 410 | Sharder (SS) | 0.06 | ↗1.0% | ↘-5.11% | ↓-28.86% | 0.00000737 | 350000000.0 | 17791319.0 | 553306.0 | 500000000.0 |
| 411 | Peerplays (PPY) | 4.47 | ↘-2.39% | ↓-10.75% | ↗4.27% | 0.00052421 | 5530575.0 | 17744515.0 | 570.8 | None |
| 412 | Diamond (DMD) | 6.35 | ↗0.95% | ↗5.82% | ↗2.37% | 0.00074496 | 2786670.0 | 17688614.0 | 13657.2 | 4380000.0 |
| 413 | PACcoin ($PAC) | 0.0 | ↘-1.05% | ↗3.07% | ↗2.01% | 0.00000056 | 4286049040.0 | 17580866.0 | 61281.5 | 100000000000 |
| 414 | GridCoin (GRC) | 0.04 | ↘-0.13% | ↘-4.62% | ↘-2.87% | 0.00000528 | 390312753.0 | 17562513.0 | 58246.9 | None |
| 415 | Radium (RADS) | 4.96 | ↗0.57% | ↗7.92% | ↗0.61% | 0.00058226 | 3486729.0 | 17298501.0 | 156111.0 | None |
| 416 | Measurable Data Token (MDT) | 0.06 | ↗0.58% | ↗0.76% | ↘-7.12% | 0.00000687 | 1000000000.0 | 17287624.0 | 669181.0 | None |
| 417 | Selfkey (KEY) | 0.01 | ↘-1.66% | ↘-8.88% | ↓-12.13% | 0.00000106 | 5999999954.0 | 17284518.0 | 314335.0 | None |
| 418 | OAX (OAX) | 0.69 | ↘-0.21% | ↗7.79% | ↗3.55% | 0.00008090 | 100000000.0 | 17239551.0 | 706393.0 | None |
| 419 | carVertical (CV) | 0.0 | ↗1.79% | ↘-1.38% | ↘-9.56% | 0.00000036 | 9931143978.0 | 17095026.0 | 89810.1 | None |
| 420 | Aeron (ARN) | 1.3 | ↗0.78% | ↗7.5% | ↗1.09% | 0.00015224 | 20000000.0 | 16863470.0 | 930935.0 | None |
| 421 | TrueUSD (TUSD) | 1.02 | ↗0.27% | ↗0.25% | ↗1.84% | 0.0001192 | 16599967.0 | 16859756.0 | 1878450.0 | None |
| 422 | Numeraire (NMR) | 12.47 | ↘-0.48% | ↗2.2% | ↘-1.41% | 0.00146318 | 2349328.0 | 16822479.0 | 79390.4 | 21000000.0 |
| 423 | Covesting (COV) | 0.95 | ↗0.25% | ↗0.38% | ↘-1.83% | 0.00011148 | 20000000.0 | 16622795.0 | 172300.0 | None |
| 424 | EchoLink (EKO) | 0.04 | ↘-0.6% | ↗2.02% | ↓-11.43% | 0.00000523 | 500000000.0 | 16614539.0 | 719518.0 | None |
| 425 | FlorinCoin (FLO) | 0.11 | ↗0.23% | ↗1.35% | ↑17.17% | 0.00001345 | 144048590.0 | 16511570.0 | 224740.0 | 160000000.0 |
| 426 | ALQO (ALQO) | 0.39 | ↘-3.8% | ↗2.68% | ↘-3.16% | 0.00004562 | 42435259.0 | 16456519.0 | 75975.8 | 57879300.0 |
| 427 | Cappasity (CAPP) | 0.04 | ↘-1.47% | ↗2.74% | ↘-2.2% | 0.00000441 | 543186326.0 | 16443673.0 | 220017.0 | None |
| 428 | Everus (EVR) | 0.2 | ↗0.78% | ↑35.9% | ↑74.93% | 0.00002295 | 1000000000.0 | 16342887.0 | 435063.0 | None |
| 429 | SIBCoin (SIB) | 0.97 | ↘-3.11% | ↗6.61% | ↘-5.7% | 0.0001135 | 16751666.0 | 16200687.0 | 169923.0 | None |
| 430 | Blockport (BPT) | 0.31 | ↘-1.04% | ↘-4.45% | ↓-17.15% | 0.00003644 | 69434800.0 | 16142145.0 | 93820.2 | None |
| 431 | Boolberry (BBR) | 1.4 | ↓-15.87% | ↓-17.09% | ↓-30.63% | 0.00016401 | 11537648.0 | 16123517.0 | 10587.3 | 18450000.0 |
| 432 | MonetaryUnit (MUE) | 0.12 | ↘-1.36% | ↗4.36% | ↗8.13% | 0.00001416 | 131633989.0 | 15881246.0 | 1682720.0 | 4000000000.0 |
| 433 | Aphelion (APH) | 0.44 | ↗0.71% | ↗6.68% | ↓-15.34% | 0.00005126 | 70188440.0 | 15865221.0 | 88240.8 | None |
| 434 | ATMChain (ATM) | 0.0 | ↘-0.85% | ↘-4.32% | ↓-12.85% | 0.00000040 | 10000000000.0 | 15733450.0 | 27213.5 | None |
| 435 | Polybius (PLBT) | 3.96 | ↘-0.56% | ↗0.65% | ↗8.62% | 0.00046454 | 3969565.0 | 15712134.0 | 15092.4 | None |
| 436 | Uquid Coin (UQC) | 1.57 | ↘-0.13% | ↗2.96% | ↘-1.0% | 0.00018392 | 40000000.0 | 15671000.0 | 9297820.0 | None |
| 437 | SureRemit (RMT) | 0.03 | ↗2.67% | ↗3.02% | ↑13.94% | 0.00000367 | 1000000000.0 | 15622950.0 | 38018.1 | None |
| 438 | bitUSD (BITUSD) | 1.04 | ↘-0.04% | ↗0.68% | ↘-0.39% | 0.0001219 | 14832900.0 | 15406933.0 | 1074140.0 | None |
| 439 | Envion (EVN) | 0.14 | ↗1.55% | ↓-10.35% | ↓-51.82% | 0.00001639 | 127425494.0 | 15311602.0 | 94352.0 | None |
| 440 | SolarCoin (SLR) | 0.36 | →0.0% | ↗0.83% | ↘-5.22% | 0.00004233 | 98034434532.0 | 15303984.0 | 12827.2 | None |
| 441 | RevolutionVR (RVR) | 0.07 | ↘-0.4% | ↗2.39% | ↘-1.82% | 0.00000851 | 210000000.0 | 15235353.0 | 223242.0 | 210000000.0 |
| 442 | LATOKEN (LA) | 0.19 | ↘-0.88% | ↘-3.25% | ↘-2.9% | 0.00002203 | 400000000.0 | 15213374.0 | 1766110.0 | 1000000000.0 |
| 443 | Aurora DAO (AURA) | 0.15 | ↘-0.72% | ↘-2.62% | ↓-27.07% | 0.00001734 | 1000000000.0 | 15059180.0 | 22403.5 | None |
| 444 | Databits (DTB) | 0.66 | ↘-0.04% | ↗0.59% | ↘-4.58% | 0.00007700 | 22747809.0 | 14924610.0 | 63275.6 | None |
| 445 | OneRoot Network (RNT) | 0.06 | ↗2.14% | ↗6.32% | ↓-10.5% | 0.00000732 | 400000000.0 | 14808938.0 | 644514.0 | None |
| 446 | Banyan Network (BBN) | 0.09 | ↗0.23% | ↘-0.06% | ↓-11.78% | 0.00001105 | 1000000000.0 | 14728813.0 | 1746310.0 | None |
| 447 | BitClave (CAT) | 0.03 | ↘-0.75% | ↘-0.46% | ↘-2.43% | 0.00000344 | 1597746125.0 | 14710110.0 | 686812.0 | None |
| 448 | Rentberry (BERRY) | 0.06 | ↗0.64% | ↘-1.75% | ↘-7.2% | 0.00000671 | 301473028.0 | 14608860.0 | 60946.6 | None |
| 449 | aXpire (AXP) | 0.06 | ↗0.04% | ↗0.57% | ↘-3.42% | 0.00000646 | 350000000.0 | 14588754.0 | 55029.3 | None |
| 450 | NewYorkCoin (NYC) | 0.0 | ↗1.94% | ↘-2.71% | ↑34.01% | 0.00000001 | 134024588760 | 14556009.0 | 19504.7 | None |
| 451 | Bismuth (BIS) | 1.45 | ↘-0.16% | ↗9.72% | ↗3.72% | 0.00016981 | 10540565.0 | 14504983.0 | 59844.9 | 109999978.0 |
| 452 | TE-FOOD (TFD) | 0.03 | ↘-5.16% | ↘-8.68% | ↓-22.26% | 0.00000370 | 565959433.0 | 14489340.0 | 139565.0 | 1000000000.0 |
| 453 | Matryx (MTX) | 0.62 | ↘-0.6% | ↗4.01% | ↓-10.82% | 0.00007312 | 314159265.0 | 14468903.0 | 359688.0 | None |
| 454 | bitqy (BQ) | 0.0 | ↑10.25% | ↗9.6% | ↑66.16% | 0.00000054 | 10000000000.0 | 14418307.0 | 1277.3 | None |
| 455 | Expanse (EXP) | 1.82 | ↗0.32% | ↗0.82% | ↘-7.43% | 0.00021337 | 16906397.0 | 14374066.0 | 138678.0 | None |
| 456 | PolySwarm (NCT) | 0.01 | ↘-1.53% | ↘-0.18% | ↓-11.3% | 0.00000114 | 1885913076.0 | 14277374.0 | 31979.8 | None |
| 457 | Divi (DIVX) | 2.65 | ↘-1.0% | ↘-0.97% | ↓-15.59% | 0.00031069 | 6171607.0 | 14144964.0 | 1066520.0 | None |
| 458 | Elixir (ELIX) | 0.44 | ↘-0.04% | ↗5.54% | ↑15.19% | 0.00005173 | 31685862.0 | 13966367.0 | 39493.7 | None |
| 459 | U.CASH (UCASH) | 0.01 | ↑11.2% | ↘-3.52% | ↑22.63% | 0.00000088 | 21000000000.0 | 13845252.0 | 33113.5 | 21000000000.0 |
| 460 | REBL (REBL) | 0.08 | ↘-0.26% | ↗8.1% | ↑12.09% | 0.00000953 | 326480305.0 | 13770573.0 | 2742720.0 | None |
| 461 | LALA World (LALA) | 0.07 | ↗0.5% | ↑20.98% | ↑56.73% | 0.00000849 | 250000000.0 | 13716299.0 | 1219840.0 | None |
| 462 | Zap (ZAP) | 0.13 | ↗0.02% | ↗6.4% | ↓-11.61% | 0.00001515 | 520000000.0 | 13705053.0 | 13908.1 | None |
| 463 | Rubycoin (RBY) | 0.53 | ↘-0.07% | ↗6.59% | ↘-0.94% | 0.00006240 | 25643910.0 | 13635329.0 | 7212.8 | None |
| 464 | Profile Utility Token (PUT) | 0.3 | ↗2.12% | ↑16.22% | ↑50.31% | 0.00003551 | 100000000.0 | 13582248.0 | 3052600.0 | None |
| 465 | Nebula AI (NBAI) | 0.01 | ↗0.03% | ↗2.97% | ↓-13.78% | 0.00000136 | 4770681725.0 | 13487252.0 | 37095.7 | None |
| 466 | Neumark (NEU) | 0.47 | ↗2.86% | ↗2.2% | ↘-0.39% | 0.00005499 | 53014331.0 | 13456546.0 | 163394.0 | 1500000000.0 |
| 467 | LoMoCoin (LMC) | 0.06 | ↘-0.49% | ↗2.79% | ↘-1.91% | 0.00000662 | 318360225.0 | 13158530.0 | 13881.7 | None |
| 468 | XPA (XPA) | 0.23 | ↘-0.02% | ↘-1.5% | ↘-7.43% | 0.00002681 | 10000000000.0 | 13061743.0 | 10556.5 | None |
| 469 | Linda (LINDA) | 0.0 | ↗0.02% | ↗0.56% | ↘-0.83% | 0.00000017 | 9015842353.0 | 13024106.0 | 66178.0 | 30000000000.0 |
| 470 | SwissBorg (CHSB) | 0.02 | ↘-0.09% | ↗2.28% | ↗9.18% | 0.00000265 | 1000000000.0 | 12998068.0 | 90545.5 | None |
| 471 | Rivetz (RVT) | 0.49 | ↘-0.04% | ↗0.52% | ↑39.79% | 0.00005806 | 200000000.0 | 12983873.0 | 25278.8 | None |
| 472 | DomRaider (DRT) | 0.02 | ↘-0.44% | ↘-1.97% | ↗0.24% | 0.00000258 | 1300000000.0 | 12978989.0 | 169547.0 | None |
| 473 | Guaranteed Ethurance Token Extra (GETX) | 0.04 | ↘-0.01% | ↓-10.52% | ↓-30.87% | 0.00000505 | 1000000000.0 | 12909780.0 | 79930.8 | None |
| 474 | Docademic (MTC) | 0.07 | ↗0.4% | ↗5.19% | ↘-4.47% | 0.00000805 | 850000000.0 | 12734777.0 | 237354.0 | None |
| 475 | Quantum (QAU) | 0.17 | ↗0.06% | ↘-0.08% | ↘-8.23% | 0.00001978 | 239775150.0 | 12619299.0 | 5149.92 | None |
| 476 | E-Dinar Coin (EDR) | 0.01 | ↘-0.07% | ↓-14.29% | ↓-22.02% | 0.00000167 | 1011211988.0 | 12582438.0 | 492147.0 | 999999999999999 |
| 477 | Pareto Network (PARETO) | 0.05 | ↗0.3% | ↘-1.4% | ↘-6.29% | 0.00000599 | 500000000.0 | 12488761.0 | 71662.9 | None |
| 478 | Smartlands (SLT) | 2.43 | ↗0.01% | ↗0.89% | ↘-3.22% | 0.00028534 | 7186785.0 | 12401808.0 | 216657.0 | None |
| 479 | Ecobit (ECOB) | 0.03 | ↘-4.67% | ↑102.6% | ↑126.42% | 0.00000327 | 8888888888.0 | 12386267.0 | 13996.1 | None |
| 480 | Credo (CREDO) | 0.02 | ↗1.83% | ↑10.1% | ↘-4.74% | 0.00000261 | 1374729257.0 | 12238445.0 | 1549.2 | None |
| 481 | Effect.AI (EFX) | 0.06 | ↘-0.71% | ↗3.15% | ↗9.12% | 0.00000741 | 650000000.0 | 12228289.0 | 51835.5 | None |
| 482 | NoLimitCoin (NLC2) | 0.06 | ↘-2.36% | ↘-3.35% | ↘-4.03% | 0.00000689 | 207888674.0 | 12208138.0 | 40530.1 | None |
| 483 | Remme (REM) | 0.02 | ↗9.45% | ↑21.1% | ↑27.45% | 0.00000239 | 1000000000.0 | 12199454.0 | 610167.0 | None |
| 484 | LUXCoin (LUX) | 6.97 | ↗0.04% | ↗0.58% | ↓-16.04% | 0.00081803 | 4749120.0 | 12191541.0 | 64338.1 | 60000000.0 |
| 485 | Polis (POLIS) | 5.61 | ↗1.57% | ↗5.59% | ↗1.3% | 0.00065862 | 2164837.0 | 12148805.0 | 68788.1 | 25000000.0 |
| 486 | Oxycoin (OXY) | 0.11 | ↘-0.09% | ↗2.67% | ↑22.23% | 0.00001304 | 108842860.0 | 12091027.0 | 22429.2 | None |
| 487 | Nimiq Exchange Token (NET) | 1.15 | ↗0.11% | ↗2.37% | ↓-10.5% | 0.00013473 | 10500000.0 | 12054210.0 | 137627.0 | None |
| 488 | PeepCoin (PCN) | 0.0 | ↘-7.15% | ↘-1.75% | ↑332.24% | 0.00000010 | 53136925944.0 | 11992376.0 | 3721390.0 | None |
| 489 | Myriad (XMY) | 0.01 | ↘-0.1% | ↗2.44% | ↘-9.12% | 0.00000089 | 1575831000.0 | 11928536.0 | 35843.3 | None |
| 490 | Etheroll (DICE) | 1.69 | ↘-0.07% | ↗0.78% | ↗8.83% | 0.00019815 | 7001623.0 | 11821330.0 | 45876.2 | 7001622.0 |
| 491 | BitSend (BSD) | 0.61 | ↘-0.27% | ↗1.44% | ↘-3.64% | 0.00007211 | 19215525.0 | 11806115.0 | 53542.4 | None |
| 492 | ICOS (ICOS) | 20.64 | ↗4.59% | ↗2.01% | ↓-13.63% | 0.00242227 | 573617.0 | 11726346.0 | 601.012 | None |
| 493 | Clams (CLAM) | 3.83 | ↘-0.25% | ↗4.12% | ↘-3.89% | 0.00044895 | 16711067.0 | 11662469.0 | 33290.5 | None |
| 494 | BitDegree (BDG) | 0.03 | ↗2.1% | ↗8.69% | ↘-7.33% | 0.00000385 | 514800000.0 | 11626501.0 | 20004.2 | None |
| 495 | DeviantCoin (DEV) | 4.74 | ↘-2.26% | ↓-13.98% | ↘-2.63% | 0.00055621 | 6280920.0 | 11540461.0 | 574104.0 | 88000000.0 |
| 496 | ShareX (SEXC) | 0.02 | ↓-12.5% | ↑68.41% | ↑130.85% | 0.00000210 | 1000000000.0 | 11526640.0 | 2332860.0 | None |
| 497 | MARK.SPACE (MRK) | 0.05 | ↗0.57% | ↗0.96% | ↘-9.75% | 0.00000629 | 3000000000.0 | 11517499.0 | 619032.0 | None |
| 498 | Patientory (PTOY) | 0.16 | ↗0.49% | ↗0.13% | ↗4.51% | 0.00001905 | 100002000.0 | 11363590.0 | 275335.0 | None |
| 499 | Paragon (PRG) | 0.17 | ↗0.07% | ↗1.06% | ↘-7.91% | 0.00002017 | 164936594.0 | 11330612.0 | 109254.0 | None |
| 500 | Insights Network (INSTAR) | 0.09 | ↘-1.12% | ↗2.08% | ↑23.55% | 0.00001043 | 211068638.0 | 11305197.0 | 30117000.0 | None |
We have been generating this report for: 118 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs