Daily Cryptocurrency Trending (2018-05-21) 每日 虚拟货币行情走势【第 壹壹捌 期】

in #cryptocurrency6 years ago (edited)

第 118 期日报 (No. 118 Daily Report)
Report Generation Datetime: 2018-05-21 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 117 期日报 Last Report - No. 117 Daily Report

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)390950875462.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)17162778079.0
Bitcoin % of Market Cap 比特币的市场百分比37.18
Active Currencies 活跃的货币844
Active Assets 活跃的财富749
Active Markets 活跃的市场10877
Last Updated 更新时间2018-05-21 06:06:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额(美元)24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)8526.4↗0.03%↗3.06%↗0.22%1.017045512.01453368535175289240000.021000000.0
2Ethereum (ETH)717.02↗0.07%↗1.52%↗0.56%0.084150599568091.071392013971.02205050000.0None
3Ripple (XRP)0.7↘-0.13%↗2.74%↘-3.75%0.0000822399992233977.027459430996.0282281000.0100000000000
4Bitcoin Cash (BCH)1279.58↘-0.41%↗3.68%↘-9.48%0.15017417139175.021930945547.0723652000.021000000.0
5EOS (EOS)14.05↘-0.68%↗4.07%↘-1.59%0.00164873900000000.012207137967.01171460000.01000000000.0
6Litecoin (LTC)138.55↘-0.22%↗2.45%↘-0.52%0.016260756625763.07845556041.0312255000.084000000.0
7Cardano (ADA)0.26↗0.3%↗6.91%↘-4.66%0.0000305631112483745.06751953637.0112314000.045000000000.0
8Stellar (XLM)0.33↗0.18%↗3.92%↘-7.5%0.000039091039465023806187817946.030930400.0None
9TRON (TRX)0.08↘-0.38%↑18.04%↑14.29%0.000009791000000000005482228770.0701173000.0None
10IOTA (MIOTA)1.82↘-0.16%↗2.57%↘-5.56%0.000213472779530283.05055743222.048871700.02779530283.0
11NEO (NEO)64.86↗0.07%↗8.18%↘-0.12%0.00761192100000000.04215802500.0101864000.0100000000.0
12Monero (XMR)201.91↘-0.34%↗1.93%↘-0.89%0.023696516052186.03241080913.035647500.0None
13Dash (DASH)400.75↗0.08%↗3.14%↗0.26%0.0470338082476.03239068282.090784100.018900000.0
14NEM (XEM)0.32↗0.68%↗4.3%↘-6.99%0.000037998999999999.02913192000.014103300.0None
15Tether (USDT)1.0↗0.22%↗0.1%↗0.03%0.000117592830109970.02512054810.02539880000.0None
16VeChain (VEN)4.45↗0.66%↗2.9%↘-3.77%0.00052219873378637.02340574824.081672000.0None
17Ethereum Classic (ETC)18.14↘-0.04%↗2.09%↗0.41%0.00212902101778025.01846324618.0143240000.0None
18Bytecoin (BCN)0.01↗0.47%↗5.18%↓-20.46%0.000001091838904812541715547400.033302200.0184470000000
19Binance Coin (BNB)14.25↘-0.76%↗2.5%↑12.75%0.00167227194972068.01624962939.097020400.0None
20Qtum (QTUM)16.88↗0.09%↗4.95%↘-0.43%0.00198097100610504.01495674419.0146278000.0None
21ICON (ICX)3.61↗0.35%↗2.3%↘-8.21%0.00042385400228740.01398486015.026367300.0None
22Zcash (ZEC)346.99↗0.55%↘-0.12%↑37.86%0.0407233962206.01374834060.0120800000.0None
23OmiseGO (OMG)13.04↗0.35%↗4.36%↘-4.8%0.0015301140245398.01330379769.033874500.0None
24Lisk (LSK)11.38↘-1.03%↗5.96%↗6.63%0.0013357121360476.01207645197.017632900.0None
25Zilliqa (ZIL)0.15↘-0.15%↗1.19%↓-10.99%0.0000173612600000000.01077683377.059683700.0None
26Bitcoin Gold (BTG)55.48↘-0.16%↗2.65%↘-3.07%0.0065111417117174.0944097475.013584300.021000000.0
27Ontology (ONT)8.19↗0.12%↑13.19%↗2.75%0.000960771000000000.0938462870.082050000.0None
28Aeternity (AE)4.02↗0.39%↗4.39%↗4.77%0.00047183273685830.0936816864.019797000.0None
29Verge (XVG)0.06↘-0.09%↗4.9%↘-4.86%0.0000065814997869020.0841434444.019468100.016555000000.0
30Decred (DCR)113.24↗1.54%↗6.33%↑25.6%0.01328967565743.0809155344.014265000.021000000.0
31Steem (STEEM)3.06↗0.41%↗1.55%↘-0.23%0.00035965273257565.0785367884.06028820.0None
32Bytom (BTM)0.77↗4.74%↑25.66%↑14.66%0.000090641407000000.0762232464.0142072000.0None
33Nano (NANO)5.7↘-0.06%↗2.92%↘-9.63%0.00066916133248289.0759743103.08118760.0133248290.0
340x (ZRX)1.42↗1.11%↘-1.77%↓-14.11%0.000166511000000000.0750423270.014589500.0None
35Siacoin (SC)0.02↗1.35%↗8.67%↘-2.07%0.0000024534559230235.0721828274.017806600.0None
36BitShares (BTS)0.26↘-0.35%↗1.4%↗7.1%0.000030902626250000.0691473241.011134600.03600570502.0
37Populous (PPT)17.43↗0.23%↘-2.87%↑12.5%0.0020457253252246.0645013492.034667500.053252246.0
38Wanchain (WAN)5.99↘-1.24%↗0.48%↓-13.69%0.00070269210000000.0635577434.011199200.0None
39Bitcoin Diamond (BCD)4.13↘-0.15%↗2.83%↗1.73%0.00048512156736125.0635469810.01685300.0210000000.0
40Waves (WAVES)6.09↗0.39%↗2.29%↘-3.75%0.00071456100000000.0608848000.029492600.0None
41Augur (REP)53.59↘-0.2%↘-0.09%↗4.89%0.0062892611000000.0589474600.04593920.0None
42RChain (RHOC)1.63↘-0.73%↗9.19%↘-0.79%0.00019167870663574.0588169203.0718351.01000000000.0
43Stratis (STRAT)5.9↗0.31%↗2.47%↘-5.05%0.0006927198863685.0583525106.05756760.0None
44Maker (MKR)922.52↘-0.7%↗2.69%↘-4.97%0.1082691000000.0570329337.0345018.0None
45Dogecoin (DOGE)0.0↗0.4%↗1.46%↘-1.81%0.00000050114518412605490382730.017789300.0None
46Bitcoin Private (BTCP)22.69↗0.11%↗1.11%↘-7.07%0.0026627420438828.0463720206.0281618.021000000.0
47Golem (GNT)0.54↘-0.27%↗3.61%↓-12.12%0.000062901000000000.0447455977.010524500.0None
48IOStoken (IOST)0.05↘-0.68%↗4.97%↘-8.26%0.0000061721000000000.0441482160.038805100.0None
49DigiByte (DGB)0.04↗1.08%↗8.14%↘-2.1%0.0000047910280415794.0419580778.04660780.021000000000.0
50Status (SNT)0.12↗0.19%↗2.8%↘-5.15%0.000014056804870174.0415396087.031084000.0None
51Hshare (HSR)9.24↘-0.34%↗2.49%↘-1.66%0.0010847343009991.0397524570.041598300.084000000.0
52DigixDAO (DGD)193.6↗0.1%↗0.02%↘-1.95%0.02272082000000.0387192000.02017820.0None
53Aion (AION)2.57↗0.42%↗2.41%↓-15.08%0.00030123465934587.0384305806.04720100.0None
54Loopring (LRC)0.67↗0.94%↗6.37%↗3.21%0.000078741374956262.0383812485.028582800.0None
55Waltonchain (WTC)12.22↘-0.04%↗1.97%↘-6.26%0.0014338370000000.0380493691.06494550.0100000000.0
56Mixin (XIN)861.91↗0.94%↗1.64%↘-8.82%0.1011551000000.0365744100.0484644.0None
57Nebulas (NAS)7.83↗0.43%↗6.87%↘-2.87%0.00091905100000000.0356306405.043631700.0100000000.0
58Komodo (KMD)3.41↘-0.62%↗0.59%↗8.5%0.00040041104085562.0355119121.03655190.0None
59Basic Attention Token (BAT)0.35↗0.21%↗1.78%↘-7.04%0.000041631500000000.0354709000.02151850.0None
60WaykiChain (WICC)2.31↗0.54%↗0.47%↑20.14%0.00027115210000000.0335933614.021501700.0None
61aelf (ELF)1.34↗0.05%↘-1.17%↘-1.01%0.00015743280000000.0335342500.055279000.01000000000.0
62Ark (ARK)3.07↗0.42%↗1.82%↓-17.38%0.00036076133934584.0315640089.01586380.0None
63Ardor (ARDR)0.31↘-0.06%↗2.87%↘-4.81%0.00003581998999495.0304828712.01234400.0998999495.0
64Loom Network (LOOM)0.5↗0.94%↗5.08%↘-0.12%0.000058711000000000.0292653161.05711520.0None
65Cortex (CTXC)1.88↘-0.99%↗1.32%↑30.41%0.00022046299792458.0281382137.080368400.0None
66PIVX (PIVX)4.87↘-0.73%↗2.97%↓-12.74%0.000571256276288.0273897821.01946940.0None
67Dentacoin (DCN)0.0↗2.39%↘-1.67%↓-23.89%0.000000101963173416169270122492.0222170.08000000000000
68Polymath (POLY)0.95↗1.7%↘-2.86%↘-9.46%0.000111061000000000.0261584640.05766140.0None
69Fusion (FSN)8.54↘-0.65%↗0.42%↗3.45%0.001002757344000.0253612833.05346460.0None
70Bancor (BNT)4.82↗0.08%↗0.96%↗2.36%0.0005654175908498.0249707818.010387500.0None
71Gas (GAS)24.29↗0.44%↗5.69%↘-4.39%0.0028506217190378.0246009116.05650740.0100000000.0
72Kyber Network (KNC)1.83↘-0.96%↗1.51%↓-10.31%0.00021458215625349.0245248223.019374500.0None
73Elastos (ELA)46.41↗0.03%↗3.15%↘-1.62%0.0054468933539949.0241195835.011076400.0None
74Syscoin (SYS)0.44↗0.14%↗2.65%↗8.73%0.00005179533962041.0235634245.02284710.0888000000.0
75FunFair (FUN)0.05↘-0.07%↗1.07%↗4.91%0.0000056710999873621.0234855207.03607760.0None
76Cryptonex (CNX)5.14↗2.03%↗3.15%↘-6.54%0.0006034106718973.0232807708.01728890.0210000000.0
77Mithril (MITH)0.75↘-0.16%↗0.83%↓-31.08%0.000088081000000000.0229971184.039302100.0None
78ReddCoin (RDD)0.01↗0.93%↗2.84%↘-2.13%0.0000009128808713174.0224534822.05863330.0None
79Huobi Token (HT)4.48↘-2.38%↗4.75%↑19.36%0.00052554500000000.0223897396.0129221000.0None
80Ethos (ETHOS)2.92↗0.38%↗0.94%↘-9.76%0.00034245222295208.0223660886.06363660.0None
81MonaCoin (MONA)3.63↗0.07%↗0.73%↓-11.56%0.0004264359604125.0216568012.01347590.0None
82Skycoin (SKY)23.51↘-0.17%↗4.69%↘-7.64%0.0027593225000000.0211583731.01099410.0100000000.0
83GXChain (GXS)3.51↘-1.87%↘-2.11%↘-5.62%0.00041219100000000.0210725400.020376500.0100000000.0
84QASH (QASH)0.6↘-0.03%↗3.14%↘-5.43%0.000070411000000000.0209963950.0955142.0None
85Substratum (SUB)0.55↘-0.43%↘-0.06%↓-12.15%0.00006414472000000.0209337829.05670710.0None
86Storm (STORM)0.05→0.0%↗6.16%↗1.52%0.0000054810000000000.0192758144.032272600.0None
87Dragonchain (DRGN)0.8↗1.06%↗4.71%↘-7.91%0.00009355433494437.0190040406.02434220.0None
88Holo (HOT)0.0↗3.21%↑22.11%↑27.52%0.00000017177619433541189261943.03698790.0None
89Centrality (CENNZ)0.26↘-0.31%↘-1.95%↓-19.59%0.000030441200000000.0186840874.0165538.0None
90CyberMiles (CMT)0.29↗0.33%↗4.14%↗2.85%0.000034221000000000.0184817156.085130900.0None
91Veritaseum (VERI)88.42↘-4.78%↘-3.29%↘-5.2%0.0103777100000000.0180089151.0735559.0None
92Enigma (ENG)2.4↘-0.36%↗2.22%↓-10.97%0.00028217150000000.0179923368.04627580.0None
93Kin (KIN)0.0↘-0.41%↗2.14%↓-28.25%0.0000000310000000000000178173634.0755700.0None
94MaidSafeCoin (MAID)0.39↗0.16%↗7.99%↗4.99%0.00004533452552412.0174799727.01899370.0None
95ZCoin (XZC)36.33↘-1.55%↗2.12%↘-1.92%0.004263994795556.0174232139.01434900.021400000.0
96SALT (SALT)2.85↗0.63%↗1.21%↘-7.46%0.00033421120000000.0167709037.05475370.0None
97Gifto (GTO)0.32↘-0.99%↗0.76%↘-5.18%0.000037271000000000.0166759069.012156600.0None
98Electroneum (ETN)0.02↗0.48%↗2.66%↘-0.3%0.000002777035593477.0166073073.0525810.021000000000.0
99Nuls (NULS)4.13↘-1.22%↘-1.73%↓-17.22%0.0004852940000000.0165400000.07988790.0None
100Nxt (NXT)0.17↗0.78%↗3.24%↘-6.15%0.00001937998999942.0164904920.02848900.01000000000.0
101iExec RLC (RLC)2.05↗0.05%↘-1.83%↑16.92%0.0002411786999785.0164543078.03714260.0None
102WAX (WAX)0.26↗0.69%↗2.35%↘-3.39%0.000030251850000000.0161031118.02806780.0None
103Matrix AI Network (MAN)1.06↗0.95%↘-0.31%↓-13.34%0.00012422250000000.0158767500.08288110.01000000000.0
104ChainLink (LINK)0.45↘-0.1%↘-0.57%↘-5.99%0.000053181000000000.0158591300.01149090.0None
105Factom (FCT)17.99↘-0.19%↗0.6%↘-7.83%0.002111528745102.0157337503.02075390.0None
106Power Ledger (POWR)0.42↗0.22%↗2.09%↘-5.85%0.000049221000000000.0156268786.06438000.0None
107DeepBrain Chain (DBC)0.1↗1.22%↗3.05%↑12.6%0.0000119310000000000.0152415000.02436470.010000000000.0
108Revain (R)0.82↘-0.07%↗0.31%↘-3.09%0.00009585484450000.0152267376.03083700.0484450000.0
109Byteball Bytes (GBYTE)231.19↘-0.44%↑11.65%↗3.56%0.02713291000000.0149336259.0477468.0None
110BnkToTheFuture (BFT)0.23↗0.34%↗8.98%↓-10.47%0.000027211000000000.0146064465.03289290.0None
111Paypex (PAYX)2.13↗2.88%↗1.72%↑53.56%0.00025009150000000.0145816915.09130.78None
112All Sports (SOC)0.19↘-1.41%↘-0.06%↗5.68%0.000022741500000000.0143685217.013014300.0None
113Monaco (MCO)9.08↗0.09%↗0.62%↘-8.01%0.0010660531587682.0143462159.021986700.0None
114Theta Token (THETA)0.23↘-1.11%↗3.02%↑22.54%0.000026761000000000.0143333735.05102980.0None
115Nucleus Vision (NCASH)0.03↗0.36%↗4.04%↘-5.56%0.0000040110000000000.0141931697.03633850.0None
116Quantstamp (QSP)0.23↘-1.83%↘-0.02%↑21.61%0.00002648976442388.0139261756.07500240.0None
117Neblio (NEBL)10.44↗0.13%↘-0.22%↓-16.91%0.0012246713879912.0136859136.010174900.0None
118TenX (PAY)1.24↘-0.12%↘-0.94%↗4.88%0.00014602205218256.0135625903.07530430.0None
119True Chain (TRUE)2.86↗0.38%↘-4.65%↓-14.9%0.00033574100000000.0132877290.0215642000.0None
120Achain (ACT)0.27↗0.07%↗2.4%↘-8.74%0.000031821000000000.0131547644.027393500.01000000000.0
121Request Network (REQ)0.19↘-0.2%↗1.31%↘-9.97%0.00002224999999721.0131302294.01775400.0None
122Decentraland (MANA)0.12↗0.55%↗4.93%↘-6.33%0.000014652644403343.0131044009.04984440.0None
123Dropil (DROP)0.01↗2.54%↑10.3%↑10.76%0.0000008030000000000.0129445812.057578.2None
124Emercoin (EMC)3.1↗0.42%↗0.25%↘-6.69%0.0003634641767118.0129348172.0843564.0None
125Nexo (NEXO)0.23↗0.01%↘-0.82%↓-23.62%0.000026581000000000.0126819842.04630770.0None
126Storj (STORJ)0.92↗0.06%↗0.67%↘-3.56%0.00010854424999998.0125578081.07576600.0None
127Bottos (BTO)0.26↗0.15%↗4.14%↘-3.24%0.000030221000000000.0123034009.03433570.0None
128Iconomi (ICN)1.22↗0.01%↗5.86%↘-4.26%0.0001435599156976.0121284846.0696150.0None
129ZenCash (ZEN)30.7↘-0.12%↗6.29%↘-1.31%0.003603063887275.0119340897.0430005.021000000.0
130Bibox Token (BIX)1.14↗0.39%↑10.71%↑49.87%0.00013355269944749.0118731292.05021820.0None
131Scry.info (DDD)0.39↗0.65%↗2.84%↘-3.43%0.000045951000000000.0117471400.02238110.0None
132Cindicator (CND)0.08↘-0.21%↗5.46%↘-1.62%0.000009402000000005.0115811880.01303480.0None
133Civic (CVC)0.34↘-0.13%↗6.32%↓-10.41%0.000039341000000000.0114877484.06805250.0None
134Time New Bank (TNB)0.05↗0.48%↗2.82%↗2.01%0.000005605541679677.0112712107.014718400.0None
135Arcblock (ABT)1.21↘-0.13%↘-1.17%↗8.66%0.00014148186000000.0112345721.019181000.0None
136SmartCash (SMART)0.11↘-1.0%↗2.22%↘-3.47%0.000013431575378970.0111468760.082411.05000000000.0
137Nexus (NXS)1.94↗0.32%↗5.61%↘-5.51%0.0002272157361143.0111048306.0244522.0None
138Particl (PART)12.31↗0.14%↗1.19%↓-15.53%0.001444218978477.0110485545.01587240.0None
139POA Network (POA)0.53↘-0.09%↗1.77%↓-17.94%0.00006209255155359.0108276451.02020900.0None
140IHT Real Estate Protocol (IHT)0.22↘-4.22%↗9.35%↑33.15%0.000026071000000000.0108223723.011549800.0None
141Enjin Coin (ENJ)0.14↘-0.25%↗1.74%↗2.37%0.000016641000000000.0107233395.02423100.0None
142Game.com (GTC)0.18↘-0.21%↗4.39%↗4.48%0.000020622000000000.0105997513.05979940.0None
143Asch (XAS)1.12↗1.26%↘-7.19%↑18.94%0.00013196114855331.0104969668.08383360.0None
144Delphy (DPY)2.61↗1.56%↗1.65%↑23.73%0.0003062100000000.0104471126.03599000.0None
145SophiaTX (SPHTX)0.54↗0.17%↗0.13%↓-11.91%0.00006342350000000.0103760663.0856667.0None
146Aragon (ANT)3.92↘-0.03%↘-1.06%↓-12.48%0.0004639609524.0103354735.0928835.0None
147SONM (SNM)0.28↘-0.02%↗5.14%↓-22.74%0.00003328444000000.0101972132.01698590.0None
148High Performance Blockchain (HPB)3.43↗0.06%↗1.45%↗2.43%0.0004028100000000.0101943591.07330680.0None
149Gnosis (GNO)92.18↗0.2%↗1.75%↘-1.43%0.01081910000000.0101826519.0622607.0None
150BitcoinDark (BTCD)78.96↘-0.61%↘-7.17%↓-15.49%0.009266751288862.0101766883.081999.0None
151Credits (CS)0.73↘-0.07%↘-6.32%↘-6.45%0.00008624249471071.0101172546.03691610.0None
152Bluzelle (BLZ)0.56↗4.83%↑11.24%↘-5.78%0.00006541500000000.099720890.02569120.0None
153Ruff (RUFF)0.11↘-0.53%↗6.75%↘-8.73%0.000012541840000000.098498939.04381560.0None
154Vertcoin (VTC)2.22↘-0.54%↘-0.14%↗0.43%0.0002602944300500.098253193.0583152.084000000.0
155SmartMesh (SMT)0.07↗0.35%↗3.0%↘-8.74%0.000008003141592653.096339421.02114050.0None
156Blocknet (BLOCK)18.65↗0.25%↗2.99%↑25.86%0.002188645150481.096049255.0108591.0None
157Ignis (IGNIS)0.12↘-0.13%↗2.41%↘-8.03%0.00001424999449694.092380041.01211330.0999449694.0
158Metal (MTL)3.77↘-0.35%↗3.26%↘-8.31%0.0004421166588888.091209928.011488800.0None
159DigitalNote (XDN)0.01↘-0.36%↗0.61%↘-2.12%0.000001546906847847.090505953.01979980.08589869056.0
160Genaro Network (GNX)0.37→0.0%↗3.63%↘-6.02%0.00004396675000000.090316503.01828440.0None
161Po.et (POE)0.04↗2.94%↑11.03%↘-0.28%0.000004643141592653.090049334.03844540.0None
162SingularityNET (AGI)0.16↘-0.27%↘-1.07%↘-6.27%0.000019201000000000.088308894.0187869.0None
163Ink (INK)0.19↘-0.49%↗0.71%↑29.16%0.000022331000000000.088267328.05366060.01000000000.0
164SIRIN LABS Token (SRN)0.38↗0.61%↗6.44%↘-4.04%0.00004514573145073.088187081.02848450.0None
165Groestlcoin (GRS)1.25↗0.23%↗7.24%↓-17.73%0.0001464670082554.087458822.017886600.0105000000.0
166Raiden Network Token (RDN)1.73↘-0.11%↗2.08%↗4.78%0.00020308100000000.086811323.01741100.0None
167DEW (DEW)0.84↘-0.08%↘-3.43%↗9.33%0.00009823200000000.086416723.0133608.0None
168Dent (DENT)0.01↗0.43%↘-1.44%↘-3.83%0.0000009610000000000086381651.01074410.0None
169GameCredits (GAME)1.31↘-0.08%↗3.65%↘-7.27%0.0001537164355352.084285561.061059.584000000.0
170DATA (DTA)0.02↘-0.66%↗4.67%↗8.29%0.0000021411500000000.084167178.013244800.011500000000.0
171Santiment Network Token (SAN)1.34↗0.12%↗3.06%↘-2.83%0.0001569883337000.083811379.0986287.0None
172BOScoin (BOS)0.19↘-0.23%↗2.16%↘-9.85%0.00002204500000000.083528776.0349355.0None
173Apex (CPX)0.2↘-1.45%↗2.87%↘-4.03%0.00002360676989090.082742370.0539027.0None
174Ubiq (UBQ)2.0↗0.23%↗6.13%↗6.28%0.0002347140901244.081798398.0190279.0None
175TomoChain (TOMO)1.46↘-0.43%↑11.38%↓-13.29%0.00017134100000000.080295050.03218110.0None
176Dynamic Trading Rights (DTR)0.07↗0.11%↗9.58%↑10.51%0.000007833750000000.080180559.02816.26None
177Jibrel Network (JNT)0.53↗0.63%↗7.09%↑41.88%0.00006175200000000.078919650.03406950.0None
178THEKEY (TKY)0.02↘-0.6%↘-0.64%↓-16.9%0.000002019795844687.078914388.01721150.0None
179Experience Points (XP)0.0↗0.4%↘-0.97%↑113.28%0.0000000426369962925973607732.01954180.0None
180NavCoin (NAV)1.16↘-0.4%↗5.71%↑10.54%0.0001365762860519.073150157.014809500.0None
181Crypterium (CRPT)0.92↗0.46%↘-2.44%↑14.48%0.0001081999983577.072557783.0533152.0None
182TokenPay (TPAY)4.69↘-1.56%↘-3.16%↓-25.61%0.0005503219147534.072064244.0780488.025000000.0
183MediBloc (MED)0.02↗2.38%↗5.73%↑12.39%0.000002814097545844.071135374.0583382.010000000000.0
184Ambrosus (AMB)0.48↗1.26%↗1.0%↓-17.86%0.00005691361477438.070118815.01276840.0None
185Peercoin (PPC)2.82↗0.2%↗5.93%↗5.83%0.0003315324769847.069970111.0425259.0None
186Litecoin Cash (LCC)0.12↗0.09%↘-1.96%↓-15.12%0.00001434570460207.069725640.0205681.0840000000.0
187OriginTrail (TRAC)0.26↗0.28%↘-7.02%↓-14.02%0.00003031500000000.069278471.0596348.0None
188Genesis Vision (GVT)18.46↗0.68%↘-0.89%↘-1.0%0.002167014436644.068812401.08579970.0None
189Red Pulse (RPX)0.09↘-0.13%↗3.0%↓-11.41%0.000010011358371250.068757727.01162990.0None
190Streamr DATAcoin (DATA)0.1↗0.39%↘-0.51%↓-24.09%0.00001150987154514.066334530.01413330.0None
191Cube (AUTO)0.01↘-0.96%↗4.64%↗7.64%0.000001247200000000.066297879.0555214.0None
192Lympo (LYM)0.1↗0.49%↗3.95%↑45.57%0.00001121999999999.066054735.05228520.0None
193Zeepin (ZPT)0.07↘-0.35%↗9.69%↘-7.42%0.000008691000000000.065613150.0366912.0None
194CyberVein (CVT)0.07↘-0.05%↘-2.5%↑72.52%0.000008602147483648.065344026.02703070.0None
195Zebi (ZCO)0.14↗0.57%↗0.65%↓-18.22%0.00001650500000000.064900707.01339090.01000000000.0
196BridgeCoin (BCO)2.38↗0.38%↓-12.38%↓-27.05%0.000279127000000.064208430.060498.127000000.0
197ETHLend (LEND)0.06↗0.22%↗2.22%↘-8.59%0.000006921299999942.064036868.0841843.0None
198CRYPTO20 (C20)1.59↘-0.76%↗3.91%↘-3.81%0.00018740656082.063242933.01607960.0None
199AirSwap (AST)0.41↘-0.28%↑11.57%↑13.0%0.00004853500000000.062020650.04255780.0None
200Republic Protocol (REN)0.12↘-0.55%↗5.15%↑13.04%0.000014001000000000.061274287.02346650.0None
201IoT Chain (ITC)1.24↘-0.01%↗2.15%↓-13.76%0.00014537100000000.061216466.04160150.0None
202OST (OST)0.19↗0.14%↗4.25%↘-3.94%0.00002191800000000.060079907.0984086.0None
203ZClassic (ZCL)14.96↘-1.52%↗4.68%↘-5.96%0.001755754002150.059872564.01405020.021000000.0
204Telcoin (TEL)0.0↗0.54%↗4.17%↗1.22%0.0000002410000000000059607565.0241823.0None
205AdEx (ADX)0.8↗0.19%↗2.26%↗0.02%0.00009408100000000.058864547.01469360.0100000000.0
206Bitcore (BTX)3.76↘-0.9%↘-5.68%↓-21.47%0.000441316972916.058353062.0467530.021000000.0
207Bread (BRD)0.66↗0.54%↗5.05%↘-2.77%0.0000768988862718.058216632.06258950.0None
208EDUCare (EKT)0.17↗0.63%↘-0.68%↑75.85%0.000019451000000000.057991500.013073500.0None
209Pillar (PLR)0.25↗0.55%↘-2.38%↓-10.53%0.00002992800000000.057978349.0213746.0None
210Primecoin (XPM)2.43↘-0.31%↘-1.32%↗4.83%0.0002847523681912.057458950.01172240.0None
211Primas (PST)1.12↗0.32%↗6.71%↑33.6%0.0001313100000000.057281536.010810100.0None
212BLOCKv (VEE)0.04↘-3.34%↘-4.86%↘-5.81%0.000004363646271241.056862141.0491550.0None
213PayPie (PPP)0.69↗1.08%↗0.01%↓-21.61%0.00008086165000000.056842665.01484060.0165000000.0
214CloakCoin (CLOAK)11.04↗0.2%↘-0.78%↗0.21%0.001296085138358.056744944.05432990.0None
215Ripio Credit Network (RCN)0.11↘-0.15%↗0.77%↘-9.54%0.00001342999942647.056176485.03280160.0None
216DAEX (DAX)0.16↗0.4%↗4.81%↗3.72%0.000018272000000000.056082420.014694200.0None
217BitBay (BAY)0.06↗1.99%↗8.61%↗1.93%0.000006471012146906.055817169.0214641.0None
218Rock (RKT)0.17↘-0.13%↘-1.19%↘-5.88%0.00002040900000000.054103535.037902.0None
219Oyster (PRL)0.69↗0.31%↗6.08%↘-1.75%0.0000813598592692.054042385.0287000.0None
220Eidoo (EDO)1.84↘-1.15%↗0.71%↘-2.82%0.0002162590208328.053915705.06776350.0None
221MediShares (MDS)0.1↘-0.36%↗4.5%↓-17.36%0.000011972000000000.053713750.01516520.0None
222Banca (BANCA)0.0↘-1.39%↗4.84%↑44.08%0.0000005420000000000.053657911.02310260.0None
223BABB (BAX)0.0↘-3.48%↗3.18%↑24.31%0.0000002950000000000.052513295.0962524.0None
224Electra (ECA)0.0↘-0.99%↘-3.71%↓-25.8%0.0000002425968709712.052227296.0583548.030000000000.0
225Einsteinium (EMC2)0.24↗0.32%↗2.69%↓-14.7%0.00002803216974665.051822663.01321000.0None
226district0x (DNT)0.09↘-0.07%↗2.13%↘-6.67%0.000010101000000000.051616800.0891232.0None
227SpankChain (SPANK)0.17↗3.19%↑17.62%↗7.57%0.000020071000000000.051303518.065964.0None
228Burst (BURST)0.03↗0.67%↗5.92%↗1.53%0.000003081940268267.050894595.0138768.02158812800.0
229SingularDTV (SNGLS)0.08↗0.01%↗4.92%↘-2.64%0.000009931000000000.050780700.0818663.0None
230Quantum Resistant Ledger (QRL)0.97↗0.02%↗1.95%↘-8.44%0.0001141365000000.050569792.0195899.0105000000.0
231Bodhi (BOT)1.26↗0.85%↘-4.96%↑23.47%0.00014812100000000.050482800.06827980.0100000000.0
232NANJCOIN (NANJ)0.0↗3.2%↑20.23%↗8.31%0.0000003030000000000.049249290.0747187.0None
233Trinity Network Credit (TNC)0.15↘-0.47%↘-1.07%↑24.64%0.000017081000000000.048508667.01434910.0None
234DecentBet (DBET)0.38↗0.24%↑26.12%↑60.89%0.00004406183348062.047190857.0665139.0None
235Edgeless (EDG)0.57↗0.27%↗2.09%↗1.84%0.00006735132046997.047086780.0677364.0None
236Viacoin (VIA)2.03↗0.01%↗3.75%↗3.49%0.0002387123036282.046855566.01107900.023176392.0
237DATx (DATX)0.04↘-0.58%↘-1.21%↘-9.37%0.0000042610000000000.046830379.07814.75None
238WePower (WPR)0.11↗1.02%↗3.67%↘-2.84%0.00001244745248183.046636394.01905080.0None
239SaluS (SLS)45.67↘-0.72%↗1.73%↘-1.02%0.005360081010508.046151201.0302236.0None
240Hydro Protocol (HOT)0.06↗0.08%↘-0.37%↗5.81%0.000007621560000000.045596023.0379201.0None
241YEE (YEE)0.03↗7.77%↑15.28%↑18.08%0.0000039110000000000.045475279.03848420.0None
242BitRent (RNTB)0.05↘-0.23%↘-0.7%↗8.35%0.00000631942000000.045267126.0513777.0None
243Wings (WINGS)0.5↘-0.13%↗5.18%↗0.86%0.00005888100000000.045006760.05782300.0None
244Modum (MOD)2.45↘-0.11%↗2.47%↗0.59%0.0002877527266200.044785800.0424539.027266200.0
245Havven (HAV)0.73↘-0.82%↗3.19%↑31.43%0.00008606100000000.044693237.01384920.0None
246AppCoins (APPC)0.45↗0.03%↗2.78%↘-9.22%0.00005242246203093.044690559.0919324.0None
247Internet Node Token (INT)0.29↘-0.67%↗7.56%↘-7.18%0.000034541000000000.044142450.09175380.0None
248Tierion (TNT)0.1↗0.02%↗2.93%↘-0.31%0.000011871000000000.043339595.0851675.0None
249Zoin (ZOI)2.45↘-1.36%↑12.98%↑47.62%0.0002869917691054.043260997.0258051.021000000.0
250WaBi (WABI)0.96↗0.53%↘-0.1%↓-10.68%0.0001121599218023.043239744.0727201.0None
251MinexCoin (MNX)11.31↘-0.33%↗1.12%↗5.49%0.001326795854640.042706174.017306.919000000.0
252UTRUST (UTK)0.14↗0.11%↗2.96%↓-13.23%0.00001696500000000.042635707.0525421.0None
253KuCoin Shares (KCS)3.83↘-2.74%↗1.87%↗2.33%0.0004491180730576.042612756.0781473.0None
254VIBE (VIBE)0.21↗0.17%↗1.49%↘-3.86%0.00002498267000000.042543279.01293010.0None
255ION (ION)1.96↗1.04%↗1.36%↘-9.44%0.0002297727094901.041494954.0228732.0None
256INS Ecosystem (INS)1.37↗0.22%↗1.84%↘-1.09%0.0001603450000000.041396205.05000290.0None
257Ravencoin (RVN)0.04↘-1.12%↗2.41%↓-14.9%0.000004631029200182.040616974.0652679.021000000000.0
258HTMLCOIN (HTML)0.0↘-0.16%↘-3.22%↓-16.86%0.0000000794044586504.039679505.0316359.0None
259QLINK (QLC)0.17↗0.6%↗4.68%↘-3.26%0.00001937600000000.039605040.05650410.0None
260MyBit Token (MYB)2.64↘-0.02%↗5.36%↑25.65%0.00031008180000000.039184029.01511.38None
261KickCoin (KICK)0.08↘-0.32%↗2.24%↗5.77%0.00000982500257696.038961484.01042750.0None
262DECENT (DCT)0.76↘-0.62%↗2.07%↓-14.69%0.0000889173197775.038867851.02134940.0None
263Counterparty (XCP)14.84↘-1.18%↗1.58%↘-7.59%0.001742092616380.038837019.0112505.0None
264Dock (DOCK)0.17↑11.96%↑12.21%↗9.37%0.000019881000000000.038713869.02091580.0None
265Pura (PURA)0.22↘-1.06%↗2.23%↘-1.22%0.00002612180533839.038665061.02655390.0350000000.0
266bitCNY (BITCNY)0.16↘-0.27%↘-0.71%↘-1.34%0.00001879238967000.038253120.017790700.0None
267Soarcoin (SOAR)0.04↗2.28%↗2.63%↗2.91%0.000004165000000000.038194130.02779.15000000000.0
268QunQun (QUN)0.05↘-2.66%↗2.53%↑12.49%0.000005501500000000.037720741.01618990.0None
269Dai (DAI)1.0↘-0.76%↘-0.35%↘-1.19%0.000117537623369.037667388.0744828.0None
270Gulden (NLG)0.09↗0.11%↘-1.54%↗3.67%0.00001091469279300.036967977.048895.2None
271SelfSell (SSC)0.09↗0.25%↗0.84%↑58.96%0.000011121000000000.036964005.01050630.0None
272Odyssey (OCN)0.02↘-0.79%↗8.13%↓-31.51%0.0000021610000000000.036766600.024463200.0None
273CPChain (CPC)0.13↗1.36%↗9.03%↗2.0%0.00001494999999999.036751808.02358930.0None
274LBRY Credits (LBC)0.22↘-0.42%↗1.97%↘-7.93%0.00002564542141200.036535010.0242257.0None
275Electrify.Asia (ELEC)0.1↘-0.58%↘-5.46%↓-19.13%0.00001152750000000.036190572.0610508.0None
276Wagerr (WGR)0.2↗1.15%↗3.15%↘-1.38%0.00002302198360471.035890143.091765.4200000000.0
277LinkEye (LET)0.06↘-0.99%↗4.09%↓-22.88%0.000007011000000000.035856840.01866160.0None
278Lunyr (LUN)15.39↗0.8%↗2.36%↓-22.71%0.001806252703356.035364878.015032900.0None
279Datawallet (DXT)0.09↗1.01%↗5.65%↑54.69%0.000010641000000000.035362367.01675050.0None
280Blox (CDT)0.05↘-1.39%↗4.84%↘-3.48%0.000006221000000000.034823995.0790568.0None
281MobileGo (MGO)0.35↘-0.06%↗0.71%↘-3.71%0.00004161100000000.034754276.0959788.0None
282Presearch (PRE)0.22↗0.39%↗2.21%↘-1.94%0.00002631170000000.034745730.031639.41000000000.0
283Viberate (VIB)0.2↗2.3%↗7.91%↑12.93%0.00002400200000000.034637161.07754370.0None
284Grid+ (GRID)0.88↘-0.01%↑51.56%↑47.98%0.00010343300000000.034578492.015043.6None
285Feathercoin (FTC)0.17↗0.32%↘-0.5%↘-1.22%0.00002010201248040.034469764.076206.7336000000.0
286Olympus Labs (MOT)0.35↘-0.96%↗1.9%↘-7.16%0.00004091100000000.034300828.0153433.0None
287NAGA (NGC)0.59↗0.47%↘-1.18%↘-6.79%0.0000694377910266.034119820.01607670.0None
288TokenCard (TKN)1.4↘-0.05%↗2.89%↓-14.32%0.0001642139406760.034007304.0206594.0None
289TokenClub (TCT)0.07↘-1.86%↗1.78%↘-0.62%0.000008241000000000.033804965.0579418.0None
290Etherparty (FUEL)0.07↘-0.62%↗0.18%↓-12.93%0.000008151000000000.033731065.0698877.0None
291Sentinel (SENT)0.02↘-0.12%↑23.33%↘-2.88%0.000002082000000000.033727850.0435014.0None
292YOYOW (YOYOW)0.13↘-0.28%↗0.21%↘-5.73%0.00001500300000000.033660032.01225710.01000000000.0
293WhiteCoin (XWC)0.14↗0.46%↑16.62%↑124.91%0.00001585248962267.033626587.0258345.0None
294Tokenomy (TEN)0.27↗0.92%↗2.5%↗0.96%0.00003155200000000.033497766.0357865.0None
295Melon (MLN)55.81↘-0.22%↘-2.11%↘-3.89%0.00655033749400.033454312.0405883.0None
296Storiqa (STQ)0.0↗2.18%↘-2.47%↓-23.29%0.0000005111287544272.033449065.0204790.0None
297TaaS (TAAS)4.09↗2.41%↗0.18%↗1.82%0.000479838146001.033304354.0414932.0None
298Metaverse ETP (ETP)0.93↗0.39%↑11.85%↗4.98%0.0001087455063327.033042572.05551980.0100000000.0
299Datum (DAT)0.04↘-0.25%↗2.86%↘-2.78%0.000004362653841598.032693961.0210323.0None
300Triggers (TRIG)1.02↘-0.38%↗2.09%↓-12.27%0.0001193332105578.032643346.0658032.0None
301Steem Dollars (SBD)2.31↘-0.01%↗3.05%↓-10.09%0.0002708513965149.032228771.01906780.0None
302Refereum (RFR)0.01↘-0.54%↘-2.39%↗4.15%0.000001605000000000.032014426.02741640.0None
303BlockMason Credit Protocol (BCPT)0.44↘-0.06%↗0.7%↘-3.15%0.00005115116158667.031546060.02861580.0None
304Safe Exchange Coin (SAFEX)0.02↘-0.05%↗1.14%↗5.39%0.000002402147483647.031502945.018822.72147483647.0
305Namecoin (NMC)2.13↗0.11%↘-7.51%↗7.9%0.0002504814736400.031451309.057413.2None
306Aeon (AEON)1.97↗1.18%↗5.76%↗8.47%0.0002316115831459.031243068.039000.9None
307Cobinhood (COB)0.09↗1.03%↗7.74%↗7.41%0.000010061000000000.031054762.017466.9None
308Universa (UTNP)0.02↘-0.04%↗1.39%↘-4.91%0.000002004997891952.030420428.01048590.0None
309Mobius (MOBI)0.08↗1.21%↗0.76%↗0.15%0.00000938887990859.030115914.0223488.0None
310Lamden (TAU)0.21↘-0.11%↗5.97%↓-19.45%0.00002476288090567.029998275.085954.7None
311Proxeus (XES)0.15↘-0.69%↘-1.48%↘-6.87%0.00001772300000000.029925967.0273727.0None
312Trade Token (TIO)0.33↘-0.04%↘-2.98%↑15.49%0.00003896223534823.029851039.01537710.0None
313U Network (UUU)0.01↘-0.66%↘-3.75%↗6.5%0.0000006110000000000.029834508.0425231.0None
314ECC (ECC)0.0↘-1.05%↑10.54%↘-9.09%0.0000001425000000000.029822250.021149.125000000000.0
315ColossusXT (COLX)0.0↘-5.62%↘-0.5%↓-17.88%0.0000003210950930727.029779476.0149929.0None
316Medicalchain (MTN)0.16↗1.06%↗6.83%↘-2.41%0.00001857500000000.029277730.05300030.0None
317ODEM (ODE)0.16↘-0.01%↑12.37%↗8.27%0.00001931268946131.029199955.04823.38None
318Swarm (SWM)0.57↗1.48%↑158.9%↑176.12%0.00006645100000000.028940842.0139240.0None
319Unikoin Gold (UKG)0.2↗2.43%↗7.46%↗9.18%0.000024031000000000.028929332.01121740.0None
320Sentinel Chain (SENC)0.15↗0.47%↗0.66%↗0.87%0.00001715500000000.028832934.01321820.0None
321CasinoCoin (CSC)0.0↘-2.57%↑18.69%↗7.63%0.0000000939999999905.028525290.01567.97None
322Elastic (XEL)0.31↗0.25%↗1.54%↗2.31%0.00003653100000000.028521642.0209240.0None
323SwftCoin (SWFTC)0.02↗5.77%↗8.05%↑21.79%0.0000018710000000000.027942425.022669000.0None
324DAOstack (GEN)0.83↗1.54%↗1.22%↓-19.8%0.0000977360000000.027795330.0298024.0None
325FirstBlood (1ST)0.32↘-4.38%↘-0.49%↘-1.26%0.0000380093468691.027700720.05675500.0None
326StakeNet (XSN)0.43↗1.1%↗2.35%↑20.53%0.0000499076715769.027680276.0220173.0None
327Cofound.it (CFI)0.08↘-0.09%↗7.33%↗9.27%0.00000997500000000.027600983.0357586.0None
328Bloom (BLT)0.57↗1.31%↗2.43%↓-17.47%0.00006688150000000.027208031.0382496.0None
329Legolas Exchange (LGO)0.23↘-0.23%↗1.57%↘-6.4%0.00002662217698062.027138740.0269829.0None
330Spectre.ai Dividend Token (SXDT)0.33→-0.0%↘-8.02%↓-12.69%0.00003870140270691.027063579.019819.0None
331Shift (SHIFT)2.23↗0.04%↘-0.96%↘-3.63%0.0002622512053173.026933177.0108790.0None
332SunContract (SNC)0.22↘-1.09%↘-4.88%↗6.06%0.00002628122707503.026806910.01809180.0None
333Stox (STX)0.62↘-0.19%↘-1.79%↗4.53%0.0000730058087724.026760819.02127130.0None
334Neurotoken (NTK)0.33↗5.26%↗1.3%↓-19.14%0.00003874100000000.026744498.01027730.0None
335STK (STK)0.08↘-0.78%↗1.91%↓-13.16%0.00000903500000000.026315314.0942756.0None
336COSS (COSS)0.22↗0.46%↑11.05%↘-1.48%0.00002577200000000.026090931.0233701.0200000000.0
337Humaniq (HMQ)0.16↘-0.18%↗1.12%↗9.09%0.00001879184194944.026070286.049951.5920952070.0
338Propy (PRO)1.33↗0.65%↗6.42%↓-12.24%0.00015606100000000.025909400.06060520.0None
339DeepOnion (ONION)1.71↘-0.55%↘-1.41%↓-12.82%0.0002003920248004.025833903.0144085.025000000.0
340Zeusshield (ZSC)0.02↗2.66%↗6.61%↗4.15%0.000002595642500000.025441830.0511636.0None
341adToken (ADT)0.04↘-0.96%↗2.02%↘-1.73%0.000004921000000000.025155960.0151537.01000000000.0
342CoinPoker (CHP)0.1↘-2.49%↘-4.3%↑19.89%0.00001192354786435.025119421.0730224.0None
343Unobtanium (UNO)125.99↘-0.16%↗3.62%↘-2.52%0.0147867198670.025030889.02829.58None
344Bitcoin Green (BITG)7.57↗0.02%↘-2.57%↘-7.29%0.000888263253376.024623402.068425.221000000.0
345Hydrogen (HYDRO)0.01↗1.46%↗0.94%↑57.76%0.0000009811111111111.024209982.0559508.0None
346Bankex (BKX)0.34↘-0.34%↗0.57%↓-11.69%0.00003975400000000.023939254.01140680.0None
347ugChain (UGC)0.04↗0.19%↗0.06%↓-13.32%0.000004921000000000.023843810.0232399.0None
348Synereo (AMP)0.24↗0.91%↗5.27%↘-1.65%0.00002762622410799.023702035.0236938.0None
349XTRABYTES (XBY)0.05↘-0.68%↘-0.96%↘-4.09%0.00000644650000000.023601711.041053.3650000000.0
350iXledger (IXT)0.65↘-0.36%↗3.77%↗2.8%0.0000768565778844.023429382.0466632.0None
351Phore (PHR)1.77↗0.18%↗2.4%↗0.81%0.0002079513195781.023381077.0141093.0None
352Qbao (QBT)0.36↘-0.32%↗0.52%↗3.31%0.00004196100000000.023366982.03507560.0None
353Dimecoin (DIME)0.0↘-0.88%↗0.67%↑12.68%0.00000000553909674056023191726.047651.3None
354PotCoin (POT)0.11↗0.32%↗0.84%↘-3.39%0.00001236219972447.023169698.085925.6420000000.0
355MUSE (MUSE)1.58↘-0.24%↗3.15%↗4.12%0.0001856118081806.023061563.0552.329None
356Bitcoin Atom (BCA)1.27↗0.11%↘-7.79%↓-17.1%0.0001495521000000.022955299.026129.121000000.0
357OracleChain (OCT)0.76↗2.05%↗3.49%↗8.24%0.00008935200000000.022839720.056941.6None
358Everex (EVX)1.37↗0.48%↗0.82%↘-6.55%0.0001611825000000.022659780.0869775.0None
359ProChain (PRA)0.45↘-2.05%↘-1.31%↘-5.13%0.00005243100000000.022140275.017653300.0None
360Agrello (DLT)0.26↗0.25%↘-0.72%↓-13.99%0.00003013130271020.022074302.0409781.0None
361Fortuna (FOTA)0.06↘-6.39%↗2.65%↑18.14%0.000006461000000000.022030569.0997269.0None
362Mothership (MSP)0.16↘-0.37%↗1.76%↗3.63%0.00001847200000000.022029140.020666.7None
363Monetha (MTH)0.1↘-0.5%↗3.66%↘-1.42%0.00001183402400000.021930572.0315879.0None
364AI Doctor (AIDOC)0.05↗0.27%↗1.9%↘-1.24%0.00000580777775241.021890389.03823080.0None
365SpaceChain (SPC)0.04↗3.79%↗4.48%↗3.43%0.000004971000000000.021824319.018035.3None
366Bean Cash (BITB)0.01↘-0.11%↗2.52%↘-2.24%0.000001012517469000.021664079.0261402.050000000000.0
367Hexx (HXX)13.32↘-4.29%↗6.8%↘-9.44%0.00156381623935.021638282.0214272.09999999.0
368Mercury (MER)0.22↗0.48%↗3.59%↓-10.64%0.00002526100000000.021525100.0664549.0None
369Energo (TSL)0.03↘-1.33%↗2.31%↘-3.55%0.000003791000000000.021453003.0693627.0None
370UpToken (UP)0.15↘-0.18%↗1.26%↗3.06%0.00001772184638000.021430458.0140765.0None
371Flash (FLASH)0.02↘-0.04%↗3.87%↑15.13%0.00000278900000000.021313080.04663.59900000000.0
372MedicCoin (MEDIC)0.12↘-5.09%↗2.45%↘-9.74%0.00001351182698000.021037076.021291.4None
373BlackCoin (BLK)0.27↘-0.15%↗4.45%↗5.18%0.0000320576851959.020990422.0139530.0None
374Crown (CRW)1.12↗0.06%↗6.39%↘-0.66%0.000131518486614.020712957.023497.742000000.0
375I/O Coin (IOC)1.23↘-0.04%↗0.04%↘-6.07%0.0001447316723618.020623399.011997.0None
376XinFin Network (XDCE)0.01↘-2.22%↘-2.84%↓-25.4%0.0000006615000000000.020569567.01505930.0None
377Pepe Cash (PEPECASH)0.03↗1.76%↗5.87%↘-3.45%0.00000344701884009.020562113.039152.6None
378LEOcoin (LEO)0.2↗0.4%↗0.11%↘-7.43%0.00002331110100629.020209864.01304970.01000000000.0
379Lykke (LKK)0.06↘-0.03%↗1.02%↗1.32%0.000007551285690000.020205777.015489.4None
380Hive Project (HVN)0.05↗4.92%↗5.38%↓-20.01%0.00000630500000000.020122875.0105790.0None
381indaHash (IDH)0.05↘-2.85%↗0.08%↘-0.67%0.00000587400000000.020012210.035292.3None
382HempCoin (THC)0.09↘-1.32%↗0.96%↘-9.25%0.00001018230478760.019991774.033212.5None
383Matchpool (GUP)0.27↘-0.07%↗3.08%↘-4.61%0.0000312098855150.019938975.01981020.0None
384Decision Token (HST)0.62↘-4.44%↘-7.04%↓-10.55%0.0000725448240070.019794949.047286.7None
385Alphacat (ACAT)0.01↗0.7%↗0.2%↘-8.91%0.000000836250000000.019749059.0346282.0None
386Karma (KRM)0.01↗1.38%↗1.16%↘-4.56%0.000001293000000000.019670269.029906.2None
387DMarket (DMT)0.38↘-0.1%↗0.18%↘-0.64%0.0000450256921773.019262983.0108630.0None
388Moeda Loyalty Points (MDA)0.98↗0.02%↗1.71%↗3.63%0.000115119628888.019250384.0780284.0None
389Omni (OMNI)34.17↘-0.01%↗1.39%↘-1.55%0.00401047617339.019171153.0970040.0None
390Blocktix (TIX)0.48→0.0%↗1.77%↓-11.57%0.0000561262500000.019127480.0837476.0None
391DADI (DADI)0.24↗0.1%↘-0.79%↘-2.06%0.00002861100000000.019036632.02223240.0100000000.0
392Nework (NKC)0.13↗0.36%↗1.68%↑63.86%0.000015081000000000.018958920.07824030.0None
393SHIELD (XSH)0.04↘-0.06%↘-2.91%↘-1.12%0.00000458481730692.018797661.044997.2660000000.0
394Tao (XTO)0.57↘-0.04%↗9.17%↗0.74%0.0000669932927275.018794823.013536.2None
395Mooncoin (MOON)0.0↗0.66%↘-3.91%↗0.93%0.00000001022415646769318786060.094244.1None
396ShipChain (SHIP)0.11↘-0.56%↘-5.53%↓-16.32%0.00001281500000000.018616964.0287686.0None
397WeTrust (TRST)0.2↘-0.34%↗1.28%↘-4.69%0.00002355100000000.018491976.0234202.0100000000.0
398Restart Energy MWAT (MWAT)0.04↘-0.62%↗0.78%↘-5.48%0.00000522470000000.018446584.0130961.0500000000.0
399Hi Mutual Society (HMC)0.05↗0.49%↘-0.46%↗8.38%0.000005311000000000.018283666.01215870.0None
400PRIZM (PZM)0.99↘-0.04%↗1.98%↗0.7%0.0001156818534384.018268786.09429.436000000000.0
401Ormeus Coin (ORME)1.07↘-0.41%↗5.49%↗5.16%0.00012522200000000.018169775.01216960.0None
402AICHAIN (AIT)0.03↘-0.96%↗1.25%↘-8.37%0.000003982100000000.018161461.01524630.0None
403VeriCoin (VRC)0.59↘-0.21%↘-1.33%↗7.83%0.0000688330965708.018160273.0174883.0None
404FairCoin (FAIR)0.34↘-0.06%↓-10.35%↘-2.26%0.0000400053193831.018129841.01847.17None
405Pascal Coin (PASC)0.87↘-0.18%↑12.37%↘-7.76%0.0001024620705600.018076527.0121099.0None
406Incent (INCNT)0.39↗0.21%↗0.02%↑15.74%0.0000458846016625.017989960.058006.1None
407Blackmoon (BMC)0.84↘-1.07%↗0.4%↘-7.39%0.0000989560000000.017823805.0848152.0None
408Hacken (HKN)3.71↗6.08%↗4.01%↗9.75%0.000435385600000.017814584.0278836.0None
409DIMCOIN (DIM)0.01↘-0.17%↘-1.95%↘-1.91%0.000000998986417068.017808307.063803.19000000000.0
410Sharder (SS)0.06↗1.0%↘-5.11%↓-28.86%0.00000737350000000.017791319.0553306.0500000000.0
411Peerplays (PPY)4.47↘-2.39%↓-10.75%↗4.27%0.000524215530575.017744515.0570.8None
412Diamond (DMD)6.35↗0.95%↗5.82%↗2.37%0.000744962786670.017688614.013657.24380000.0
413PACcoin ($PAC)0.0↘-1.05%↗3.07%↗2.01%0.000000564286049040.017580866.061281.5100000000000
414GridCoin (GRC)0.04↘-0.13%↘-4.62%↘-2.87%0.00000528390312753.017562513.058246.9None
415Radium (RADS)4.96↗0.57%↗7.92%↗0.61%0.000582263486729.017298501.0156111.0None
416Measurable Data Token (MDT)0.06↗0.58%↗0.76%↘-7.12%0.000006871000000000.017287624.0669181.0None
417Selfkey (KEY)0.01↘-1.66%↘-8.88%↓-12.13%0.000001065999999954.017284518.0314335.0None
418OAX (OAX)0.69↘-0.21%↗7.79%↗3.55%0.00008090100000000.017239551.0706393.0None
419carVertical (CV)0.0↗1.79%↘-1.38%↘-9.56%0.000000369931143978.017095026.089810.1None
420Aeron (ARN)1.3↗0.78%↗7.5%↗1.09%0.0001522420000000.016863470.0930935.0None
421TrueUSD (TUSD)1.02↗0.27%↗0.25%↗1.84%0.000119216599967.016859756.01878450.0None
422Numeraire (NMR)12.47↘-0.48%↗2.2%↘-1.41%0.001463182349328.016822479.079390.421000000.0
423Covesting (COV)0.95↗0.25%↗0.38%↘-1.83%0.0001114820000000.016622795.0172300.0None
424EchoLink (EKO)0.04↘-0.6%↗2.02%↓-11.43%0.00000523500000000.016614539.0719518.0None
425FlorinCoin (FLO)0.11↗0.23%↗1.35%↑17.17%0.00001345144048590.016511570.0224740.0160000000.0
426ALQO (ALQO)0.39↘-3.8%↗2.68%↘-3.16%0.0000456242435259.016456519.075975.857879300.0
427Cappasity (CAPP)0.04↘-1.47%↗2.74%↘-2.2%0.00000441543186326.016443673.0220017.0None
428Everus (EVR)0.2↗0.78%↑35.9%↑74.93%0.000022951000000000.016342887.0435063.0None
429SIBCoin (SIB)0.97↘-3.11%↗6.61%↘-5.7%0.000113516751666.016200687.0169923.0None
430Blockport (BPT)0.31↘-1.04%↘-4.45%↓-17.15%0.0000364469434800.016142145.093820.2None
431Boolberry (BBR)1.4↓-15.87%↓-17.09%↓-30.63%0.0001640111537648.016123517.010587.318450000.0
432MonetaryUnit (MUE)0.12↘-1.36%↗4.36%↗8.13%0.00001416131633989.015881246.01682720.04000000000.0
433Aphelion (APH)0.44↗0.71%↗6.68%↓-15.34%0.0000512670188440.015865221.088240.8None
434ATMChain (ATM)0.0↘-0.85%↘-4.32%↓-12.85%0.0000004010000000000.015733450.027213.5None
435Polybius (PLBT)3.96↘-0.56%↗0.65%↗8.62%0.000464543969565.015712134.015092.4None
436Uquid Coin (UQC)1.57↘-0.13%↗2.96%↘-1.0%0.0001839240000000.015671000.09297820.0None
437SureRemit (RMT)0.03↗2.67%↗3.02%↑13.94%0.000003671000000000.015622950.038018.1None
438bitUSD (BITUSD)1.04↘-0.04%↗0.68%↘-0.39%0.000121914832900.015406933.01074140.0None
439Envion (EVN)0.14↗1.55%↓-10.35%↓-51.82%0.00001639127425494.015311602.094352.0None
440SolarCoin (SLR)0.36→0.0%↗0.83%↘-5.22%0.0000423398034434532.015303984.012827.2None
441RevolutionVR (RVR)0.07↘-0.4%↗2.39%↘-1.82%0.00000851210000000.015235353.0223242.0210000000.0
442LATOKEN (LA)0.19↘-0.88%↘-3.25%↘-2.9%0.00002203400000000.015213374.01766110.01000000000.0
443Aurora DAO (AURA)0.15↘-0.72%↘-2.62%↓-27.07%0.000017341000000000.015059180.022403.5None
444Databits (DTB)0.66↘-0.04%↗0.59%↘-4.58%0.0000770022747809.014924610.063275.6None
445OneRoot Network (RNT)0.06↗2.14%↗6.32%↓-10.5%0.00000732400000000.014808938.0644514.0None
446Banyan Network (BBN)0.09↗0.23%↘-0.06%↓-11.78%0.000011051000000000.014728813.01746310.0None
447BitClave (CAT)0.03↘-0.75%↘-0.46%↘-2.43%0.000003441597746125.014710110.0686812.0None
448Rentberry (BERRY)0.06↗0.64%↘-1.75%↘-7.2%0.00000671301473028.014608860.060946.6None
449aXpire (AXP)0.06↗0.04%↗0.57%↘-3.42%0.00000646350000000.014588754.055029.3None
450NewYorkCoin (NYC)0.0↗1.94%↘-2.71%↑34.01%0.0000000113402458876014556009.019504.7None
451Bismuth (BIS)1.45↘-0.16%↗9.72%↗3.72%0.0001698110540565.014504983.059844.9109999978.0
452TE-FOOD (TFD)0.03↘-5.16%↘-8.68%↓-22.26%0.00000370565959433.014489340.0139565.01000000000.0
453Matryx (MTX)0.62↘-0.6%↗4.01%↓-10.82%0.00007312314159265.014468903.0359688.0None
454bitqy (BQ)0.0↑10.25%↗9.6%↑66.16%0.0000005410000000000.014418307.01277.3None
455Expanse (EXP)1.82↗0.32%↗0.82%↘-7.43%0.0002133716906397.014374066.0138678.0None
456PolySwarm (NCT)0.01↘-1.53%↘-0.18%↓-11.3%0.000001141885913076.014277374.031979.8None
457Divi (DIVX)2.65↘-1.0%↘-0.97%↓-15.59%0.000310696171607.014144964.01066520.0None
458Elixir (ELIX)0.44↘-0.04%↗5.54%↑15.19%0.0000517331685862.013966367.039493.7None
459U.CASH (UCASH)0.01↑11.2%↘-3.52%↑22.63%0.0000008821000000000.013845252.033113.521000000000.0
460REBL (REBL)0.08↘-0.26%↗8.1%↑12.09%0.00000953326480305.013770573.02742720.0None
461LALA World (LALA)0.07↗0.5%↑20.98%↑56.73%0.00000849250000000.013716299.01219840.0None
462Zap (ZAP)0.13↗0.02%↗6.4%↓-11.61%0.00001515520000000.013705053.013908.1None
463Rubycoin (RBY)0.53↘-0.07%↗6.59%↘-0.94%0.0000624025643910.013635329.07212.8None
464Profile Utility Token (PUT)0.3↗2.12%↑16.22%↑50.31%0.00003551100000000.013582248.03052600.0None
465Nebula AI (NBAI)0.01↗0.03%↗2.97%↓-13.78%0.000001364770681725.013487252.037095.7None
466Neumark (NEU)0.47↗2.86%↗2.2%↘-0.39%0.0000549953014331.013456546.0163394.01500000000.0
467LoMoCoin (LMC)0.06↘-0.49%↗2.79%↘-1.91%0.00000662318360225.013158530.013881.7None
468XPA (XPA)0.23↘-0.02%↘-1.5%↘-7.43%0.0000268110000000000.013061743.010556.5None
469Linda (LINDA)0.0↗0.02%↗0.56%↘-0.83%0.000000179015842353.013024106.066178.030000000000.0
470SwissBorg (CHSB)0.02↘-0.09%↗2.28%↗9.18%0.000002651000000000.012998068.090545.5None
471Rivetz (RVT)0.49↘-0.04%↗0.52%↑39.79%0.00005806200000000.012983873.025278.8None
472DomRaider (DRT)0.02↘-0.44%↘-1.97%↗0.24%0.000002581300000000.012978989.0169547.0None
473Guaranteed Ethurance Token Extra (GETX)0.04↘-0.01%↓-10.52%↓-30.87%0.000005051000000000.012909780.079930.8None
474Docademic (MTC)0.07↗0.4%↗5.19%↘-4.47%0.00000805850000000.012734777.0237354.0None
475Quantum (QAU)0.17↗0.06%↘-0.08%↘-8.23%0.00001978239775150.012619299.05149.92None
476E-Dinar Coin (EDR)0.01↘-0.07%↓-14.29%↓-22.02%0.000001671011211988.012582438.0492147.0999999999999999
477Pareto Network (PARETO)0.05↗0.3%↘-1.4%↘-6.29%0.00000599500000000.012488761.071662.9None
478Smartlands (SLT)2.43↗0.01%↗0.89%↘-3.22%0.000285347186785.012401808.0216657.0None
479Ecobit (ECOB)0.03↘-4.67%↑102.6%↑126.42%0.000003278888888888.012386267.013996.1None
480Credo (CREDO)0.02↗1.83%↑10.1%↘-4.74%0.000002611374729257.012238445.01549.2None
481Effect.AI (EFX)0.06↘-0.71%↗3.15%↗9.12%0.00000741650000000.012228289.051835.5None
482NoLimitCoin (NLC2)0.06↘-2.36%↘-3.35%↘-4.03%0.00000689207888674.012208138.040530.1None
483Remme (REM)0.02↗9.45%↑21.1%↑27.45%0.000002391000000000.012199454.0610167.0None
484LUXCoin (LUX)6.97↗0.04%↗0.58%↓-16.04%0.000818034749120.012191541.064338.160000000.0
485Polis (POLIS)5.61↗1.57%↗5.59%↗1.3%0.000658622164837.012148805.068788.125000000.0
486Oxycoin (OXY)0.11↘-0.09%↗2.67%↑22.23%0.00001304108842860.012091027.022429.2None
487Nimiq Exchange Token (NET)1.15↗0.11%↗2.37%↓-10.5%0.0001347310500000.012054210.0137627.0None
488PeepCoin (PCN)0.0↘-7.15%↘-1.75%↑332.24%0.0000001053136925944.011992376.03721390.0None
489Myriad (XMY)0.01↘-0.1%↗2.44%↘-9.12%0.000000891575831000.011928536.035843.3None
490Etheroll (DICE)1.69↘-0.07%↗0.78%↗8.83%0.000198157001623.011821330.045876.27001622.0
491BitSend (BSD)0.61↘-0.27%↗1.44%↘-3.64%0.0000721119215525.011806115.053542.4None
492ICOS (ICOS)20.64↗4.59%↗2.01%↓-13.63%0.00242227573617.011726346.0601.012None
493Clams (CLAM)3.83↘-0.25%↗4.12%↘-3.89%0.0004489516711067.011662469.033290.5None
494BitDegree (BDG)0.03↗2.1%↗8.69%↘-7.33%0.00000385514800000.011626501.020004.2None
495DeviantCoin (DEV)4.74↘-2.26%↓-13.98%↘-2.63%0.000556216280920.011540461.0574104.088000000.0
496ShareX (SEXC)0.02↓-12.5%↑68.41%↑130.85%0.000002101000000000.011526640.02332860.0None
497MARK.SPACE (MRK)0.05↗0.57%↗0.96%↘-9.75%0.000006293000000000.011517499.0619032.0None
498Patientory (PTOY)0.16↗0.49%↗0.13%↗4.51%0.00001905100002000.011363590.0275335.0None
499Paragon (PRG)0.17↗0.07%↗1.06%↘-7.91%0.00002017164936594.011330612.0109254.0None
500Insights Network (INSTAR)0.09↘-1.12%↗2.08%↑23.55%0.00001043211068638.011305197.030117000.0None

We have been generating this report for: 118 days.

SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial

支持我的工作 支持我成为 见证人

  1. 请在 这里 投我一票, 或者
  2. 设置我 为代理.

谢谢您! 我的一些贡献:SteemIt 工具、API接口、机器人和教程

Support me and my work as a witness by

  1. voting me here, or
  2. voting me as a proxy.

Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs

Coin Marketplace

STEEM 0.17
TRX 0.15
JST 0.028
BTC 62264.03
ETH 2431.11
USDT 1.00
SBD 2.50