Daily Cryptocurrency Trending (2018-03-31) 每日 虚拟货币行情走势【第 陆柒 期】
第 67 期日报 (No. 67 Daily Report)
Report Generation Datetime: 2018-03-31 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 263299652630.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12642075557.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 44.83 |
| Active Currencies 活跃的货币 | 918 |
| Active Assets 活跃的财富 | 677 |
| Active Markets 活跃的市场 | 9903 |
| Last Updated 更新时间 | 2018-03-31 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6949.31 | ↗1.0% | ↘-3.13% | ↓-21.93% | 1.0 | 16949437.0 | 117786892038 | 5034810000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 397.57 | ↗0.68% | ↘-1.22% | ↓-26.17% | 0.057544 | 98525081.0 | 39170419216.0 | 1574660000.0 | None |
| 3 | Ripple (XRP) | 0.51 | ↗0.37% | ↘-2.78% | ↓-22.41% | 0.00007370 | 99992405149.0 | 19907633603.0 | 357957000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 699.06 | ↗0.38% | ↘-5.68% | ↓-30.96% | 0.101182 | 17047400.0 | 11917189539.0 | 345695000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 119.08 | ↗0.77% | ↘-2.39% | ↓-27.97% | 0.0172359 | 55870770.0 | 6653147113.0 | 370254000.0 | 84000000.0 |
| 6 | EOS (EOS) | 6.08 | ↗0.24% | ↘-0.97% | ↓-12.86% | 0.00087995 | 900000000.0 | 4632878545.0 | 314460000.0 | 1000000000.0 |
| 7 | Cardano (ADA) | 0.15 | ↗1.35% | ↘-1.08% | ↓-21.5% | 0.00002137 | 31112483745.0 | 3828261600.0 | 83849600.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.2 | ↗0.3% | ↗3.49% | ↓-15.56% | 0.00002926 | 103807834721 | 3749650142.0 | 52496200.0 | None |
| 9 | NEO (NEO) | 50.86 | ↗0.75% | ↘-3.33% | ↓-25.82% | 0.00736093 | 100000000.0 | 3305646500.0 | 83880200.0 | 100000000.0 |
| 10 | IOTA (MIOTA) | 1.11 | ↗1.03% | ↘-0.92% | ↓-19.11% | 0.00016063 | 2779530283.0 | 3084639322.0 | 32637400.0 | 2779530283.0 |
| 11 | Monero (XMR) | 173.63 | ↗1.04% | ↘-2.37% | ↓-19.14% | 0.0251314 | 15882744.0 | 2757736665.0 | 30957000.0 | None |
| 12 | Dash (DASH) | 318.48 | ↗0.75% | ↘-3.1% | ↓-28.46% | 0.046097 | 7977367.0 | 2540639928.0 | 72798500.0 | 18900000.0 |
| 13 | TRON (TRX) | 0.04 | ↗3.78% | ↓-15.65% | ↓-20.94% | 0.00000544 | 100000000000 | 2469521834.0 | 360021000.0 | None |
| 14 | Tether (USDT) | 1.0 | ↗0.15% | ↗0.65% | ↗0.25% | 0.00014515 | 2580109970.0 | 2293659165.0 | 2058240000.0 | None |
| 15 | NEM (XEM) | 0.22 | ↗0.61% | ↘-1.71% | ↓-21.58% | 0.00003222 | 8999999999.0 | 2003184000.0 | 19358200.0 | None |
| 16 | Ethereum Classic (ETC) | 14.5 | ↗1.05% | ↘-2.05% | ↓-23.41% | 0.00209827 | 100865985.0 | 1462234011.0 | 144251000.0 | None |
| 17 | Qtum (QTUM) | 14.31 | ↗0.51% | ↘-2.96% | ↓-22.18% | 0.00207189 | 100488308.0 | 1266665885.0 | 95333600.0 | None |
| 18 | VeChain (VEN) | 2.35 | ↗1.83% | ↘-6.17% | ↓-32.28% | 0.00034034 | 873378637.0 | 1230413033.0 | 47349400.0 | None |
| 19 | Binance Coin (BNB) | 10.51 | ↗1.46% | ↘-0.86% | ↓-12.48% | 0.0015207 | 197192382.0 | 1040280690.0 | 65711000.0 | None |
| 20 | ICON (ICX) | 2.26 | ↗1.14% | ↘-6.38% | ↓-41.71% | 0.00032746 | 400230000.0 | 875652712.0 | 64501000.0 | None |
| 21 | OmiseGO (OMG) | 8.27 | ↘-0.07% | ↘-3.31% | ↓-28.62% | 0.00119634 | 140245398.0 | 843422507.0 | 25738700.0 | None |
| 22 | Lisk (LSK) | 7.49 | ↗0.8% | ↘-4.79% | ↓-38.54% | 0.00108421 | 119604300.0 | 774176188.0 | 16725300.0 | None |
| 23 | Bitcoin Gold (BTG) | 44.39 | ↗0.34% | ↘-4.77% | ↓-26.86% | 0.00642436 | 17013724.0 | 750724078.0 | 9449720.0 | 21000000.0 |
| 24 | Nano (NANO) | 5.24 | ↗0.71% | ↘-4.27% | ↓-34.42% | 0.00075916 | 133248289.0 | 698880615.0 | 9846840.0 | 133248290.0 |
| 25 | Zcash (ZEC) | 189.54 | ↘-0.06% | ↘-2.51% | ↓-24.52% | 0.0274341 | 3597869.0 | 681940043.0 | 41408800.0 | None |
| 26 | Verge (XVG) | 0.04 | ↗0.93% | ↘-2.29% | ↓-15.37% | 0.00000531 | 14776501586.0 | 542384790.0 | 15866200.0 | 16555000000.0 |
| 27 | Ontology (ONT) | 2.21 | ↗1.36% | ↘-6.97% | ↑54.9% | 0.0003193 | 1000000000.0 | 532170023.0 | 50916400.0 | None |
| 28 | Bytom (BTM) | 0.53 | ↗3.37% | ↑10.39% | ↑40.45% | 0.00007704 | 1407000000.0 | 525317919.0 | 40079600.0 | None |
| 29 | DigixDAO (DGD) | 258.23 | ↘-0.93% | ↗3.32% | ↓-26.41% | 0.0373755 | 2000000.0 | 516450000.0 | 18599700.0 | None |
| 30 | Populous (PPT) | 11.85 | ↘-0.24% | ↘-6.08% | ↓-22.55% | 0.00171534 | 53252246.0 | 438538423.0 | 1313910.0 | 53252246.0 |
| 31 | Steem (STEEM) | 1.54 | ↗0.4% | ↘-4.52% | ↓-24.3% | 0.00022304 | 272845022.0 | 394279189.0 | 1498620.0 | None |
| 32 | Bytecoin (BCN) | 0.0 | ↗0.8% | ↘-5.15% | ↓-24.05% | 0.00000031 | 183812359248 | 388248465.0 | 1016020.0 | 184470000000 |
| 33 | Aeternity (AE) | 1.6 | ↗1.56% | ↗6.09% | ↘-6.8% | 0.00023171 | 273685830.0 | 373028493.0 | 6770560.0 | None |
| 34 | Stratis (STRAT) | 3.69 | ↗1.19% | ↘-5.01% | ↓-29.37% | 0.0005348 | 98798081.0 | 365050018.0 | 4358760.0 | None |
| 35 | Waves (WAVES) | 3.62 | ↗0.99% | ↘-3.38% | ↓-24.69% | 0.00052457 | 100000000.0 | 362420000.0 | 18286500.0 | None |
| 36 | Siacoin (SC) | 0.01 | ↗0.03% | ↘-5.33% | ↓-18.16% | 0.00000154 | 33474051465.0 | 355698618.0 | 2324210.0 | None |
| 37 | Bitcoin Diamond (BCD) | 2.28 | ↗0.72% | ↘-0.14% | ↓-21.2% | 0.00033047 | 155844750.0 | 348979719.0 | 1961350.0 | 210000000.0 |
| 38 | RChain (RHOC) | 0.95 | ↗1.73% | ↘-4.85% | ↓-18.26% | 0.00013744 | 870663574.0 | 341437778.0 | 405797.0 | 1000000000.0 |
| 39 | BitShares (BTS) | 0.13 | ↗1.06% | ↘-1.89% | ↓-22.76% | 0.00001862 | 2612380000.0 | 336040889.0 | 5487350.0 | 3600570502.0 |
| 40 | Maker (MKR) | 521.18 | ↗1.31% | ↗0.69% | ↓-25.83% | 0.0754361 | 1000000.0 | 322209804.0 | 78520.2 | None |
| 41 | Dogecoin (DOGE) | 0.0 | ↗1.55% | ↘-2.5% | ↓-22.24% | 0.00000040 | 113822880705 | 316668913.0 | 4679280.0 | None |
| 42 | Zilliqa (ZIL) | 0.05 | ↗3.26% | ↗5.17% | ↓-11.68% | 0.00000683 | 12600000000.0 | 312211662.0 | 16726400.0 | None |
| 43 | Status (SNT) | 0.09 | ↗0.58% | ↘-4.31% | ↓-14.77% | 0.00001254 | 6804870174.0 | 300685145.0 | 19200300.0 | None |
| 44 | Augur (REP) | 26.24 | ↗0.74% | ↘-4.73% | ↓-26.77% | 0.00379772 | 11000000.0 | 288620200.0 | 2691000.0 | None |
| 45 | Decred (DCR) | 39.25 | ↗0.72% | ↘-3.59% | ↓-25.68% | 0.00568157 | 7457204.0 | 276235587.0 | 491088.0 | 21000000.0 |
| 46 | 0x (ZRX) | 0.52 | ↗0.57% | ↘-2.28% | ↘-8.49% | 0.00007464 | 1000000000.0 | 268873586.0 | 4359260.0 | None |
| 47 | Waltonchain (WTC) | 10.48 | ↗1.2% | ↘-5.02% | ↓-20.51% | 0.00151651 | 70000000.0 | 260870660.0 | 2174700.0 | 100000000.0 |
| 48 | Veritaseum (VERI) | 126.3 | ↘-0.06% | ↘-0.41% | ↓-37.22% | 0.0182806 | 100000000.0 | 257228319.0 | 330700.0 | None |
| 49 | Komodo (KMD) | 2.37 | ↗1.62% | ↘-2.44% | ↓-20.99% | 0.00034314 | 104037134.0 | 246646035.0 | 1261510.0 | None |
| 50 | Hshare (HSR) | 5.7 | ↗1.82% | ↘-0.4% | ↓-19.33% | 0.00082442 | 42804346.0 | 243808420.0 | 15379200.0 | 84000000.0 |
| 51 | Aion (AION) | 2.1 | ↗0.76% | ↗2.39% | ↓-26.72% | 0.00030377 | 465934587.0 | 242028732.0 | 6924690.0 | None |
| 52 | XPA (XPA) | 0.23 | ↑18.9% | ↑70.92% | ↑221.58% | 0.00003401 | 10000000000.0 | 234970000.0 | 3002920.0 | None |
| 53 | Loopring (LRC) | 0.39 | ↗1.49% | ↘-1.96% | ↓-19.63% | 0.00005714 | 1374956262.0 | 225847967.0 | 2591730.0 | None |
| 54 | Ardor (ARDR) | 0.23 | ↗0.57% | ↘-2.48% | ↓-20.48% | 0.00003266 | 998999495.0 | 225444216.0 | 885447.0 | 998999495.0 |
| 55 | Cryptonex (CNX) | 4.7 | ↗1.1% | ↘-1.43% | ↓-21.89% | 0.00068093 | 106627169.0 | 212593755.0 | 1085650.0 | 210000000.0 |
| 56 | IOStoken (IOST) | 0.02 | ↗0.89% | ↘-3.36% | ↘-3.18% | 0.00000360 | 21000000000.0 | 208733280.0 | 36157900.0 | None |
| 57 | QASH (QASH) | 0.59 | ↘-0.8% | ↘-1.91% | ↓-20.46% | 0.00008591 | 1000000000.0 | 207747400.0 | 3830410.0 | None |
| 58 | KuCoin Shares (KCS) | 2.26 | ↗0.96% | ↘-3.41% | ↓-23.81% | 0.00032673 | 181043076.0 | 205518819.0 | 294448.0 | None |
| 59 | Ark (ARK) | 2.01 | ↗0.2% | ↘-2.94% | ↓-27.06% | 0.00029072 | 132838852.0 | 204051368.0 | 658605.0 | None |
| 60 | PIVX (PIVX) | 3.61 | ↗1.55% | ↘-0.19% | ↓-12.41% | 0.00052196 | 55882041.0 | 201522375.0 | 2793590.0 | None |
| 61 | Basic Attention Token (BAT) | 0.19 | ↗0.16% | ↗0.83% | ↓-12.55% | 0.00002736 | 1500000000.0 | 189013000.0 | 4387160.0 | None |
| 62 | Nebulas (NAS) | 5.29 | ↗1.01% | ↘-6.29% | ↓-14.67% | 0.00076623 | 100000000.0 | 187930965.0 | 8108700.0 | 100000000.0 |
| 63 | MonaCoin (MONA) | 3.17 | ↗0.8% | ↘-5.4% | ↓-16.54% | 0.00045872 | 58442750.0 | 185218516.0 | 1424770.0 | None |
| 64 | DigiByte (DGB) | 0.02 | ↗0.32% | ↘-1.69% | ↓-23.18% | 0.00000256 | 10048872555.0 | 177975582.0 | 1314100.0 | 21000000000.0 |
| 65 | Factom (FCT) | 19.25 | ↗0.7% | ↗0.09% | ↓-18.77% | 0.00278598 | 8745102.0 | 168327472.0 | 1966540.0 | None |
| 66 | Golem (GNT) | 0.2 | ↗1.27% | ↘-7.68% | ↓-19.35% | 0.00002831 | 1000000000.0 | 163181647.0 | 5977460.0 | None |
| 67 | GXChain (GXS) | 2.67 | ↗1.06% | ↘-0.31% | ↗1.99% | 0.00038707 | 100000000.0 | 160452000.0 | 1403940.0 | 100000000.0 |
| 68 | Gas (GAS) | 15.97 | ↗0.77% | ↘-1.28% | ↓-29.17% | 0.00231082 | 16615958.0 | 159527930.0 | 3946870.0 | 100000000.0 |
| 69 | Ethos (ETHOS) | 2.06 | ↗0.07% | ↘-3.94% | ↓-26.68% | 0.0002984 | 222295208.0 | 156856441.0 | 4711890.0 | None |
| 70 | Storm (STORM) | 0.04 | ↗0.41% | ↘-5.09% | ↓-42.65% | 0.00000543 | 10000000000.0 | 153414584.0 | 75411000.0 | None |
| 71 | Syscoin (SYS) | 0.28 | ↗1.21% | ↘-4.72% | ↓-25.73% | 0.00004108 | 531966417.0 | 150975793.0 | 1404520.0 | 888000000.0 |
| 72 | Revain (R) | 0.81 | ↗0.71% | ↘-6.81% | ↓-21.83% | 0.00011652 | 484450000.0 | 148492395.0 | 3294530.0 | 484450000.0 |
| 73 | Dragonchain (DRGN) | 0.62 | ↗0.96% | ↘-6.9% | ↓-30.53% | 0.00008994 | 433494437.0 | 148146095.0 | 1818820.0 | None |
| 74 | FunFair (FUN) | 0.03 | ↗0.5% | ↘-5.15% | ↓-29.02% | 0.00000440 | 10999873621.0 | 140092359.0 | 934779.0 | None |
| 75 | Kin (KIN) | 0.0 | ↗0.78% | ↘-3.16% | ↗4.31% | 0.00000003 | 10000000000000 | 138436171.0 | 446823.0 | None |
| 76 | Electroneum (ETN) | 0.02 | ↗0.63% | ↘-3.27% | ↓-32.61% | 0.00000296 | 6576697695.0 | 134542793.0 | 823055.0 | 21000000000.0 |
| 77 | Kyber Network (KNC) | 1.0 | ↗0.66% | ↘-5.35% | ↓-26.68% | 0.0001444 | 215625349.0 | 133816412.0 | 4264680.0 | None |
| 78 | aelf (ELF) | 0.52 | ↗0.87% | ↘-2.94% | ↓-22.99% | 0.00007578 | 280000000.0 | 130894250.0 | 23018600.0 | 1000000000.0 |
| 79 | ZCoin (XZC) | 29.07 | ↗1.38% | ↘-0.84% | ↓-26.39% | 0.00420745 | 4426911.0 | 128685427.0 | 671288.0 | 21400000.0 |
| 80 | Mithril (MITH) | 0.4 | ↗2.19% | ↗5.86% | % | 0.00005747 | 1000000000.0 | 119173677.0 | 21246000.0 | None |
| 81 | Substratum (SUB) | 0.34 | ↗0.57% | ↘-1.69% | ↓-19.84% | 0.00004880 | 472000000.0 | 118991903.0 | 3606540.0 | None |
| 82 | ReddCoin (RDD) | 0.0 | ↗1.22% | ↘-1.85% | ↓-23.31% | 0.00000057 | 28806715247.0 | 113933728.0 | 1280750.0 | None |
| 83 | SALT (SALT) | 2.03 | ↗1.34% | ↘-6.18% | ↓-35.12% | 0.00029328 | 120000000.0 | 113647576.0 | 5857940.0 | None |
| 84 | Nxt (NXT) | 0.11 | ↗0.86% | ↘-3.69% | ↓-19.25% | 0.00001621 | 998999942.0 | 111878003.0 | 1659870.0 | 1000000000.0 |
| 85 | Nucleus Vision (NCASH) | 0.03 | ↗1.0% | ↘-5.76% | ↓-28.18% | 0.00000402 | 10000000000.0 | 110611399.0 | 10280500.0 | None |
| 86 | Request Network (REQ) | 0.17 | ↗1.19% | ↓-10.77% | ↓-24.46% | 0.00002395 | 999999954.0 | 109694929.0 | 5728380.0 | None |
| 87 | Enigma (ENG) | 1.43 | ↗0.26% | ↘-7.16% | ↓-27.66% | 0.00020745 | 150000000.0 | 107257445.0 | 5470150.0 | None |
| 88 | Byteball Bytes (GBYTE) | 166.21 | ↗2.45% | ↗2.06% | ↓-17.48% | 0.0240576 | 1000000.0 | 107243648.0 | 60308.5 | None |
| 89 | Dropil (DROP) | 0.01 | ↗0.91% | ↗2.14% | ↓-21.39% | 0.00000083 | 30000000000.0 | 104306190.0 | 135580.0 | None |
| 90 | MaidSafeCoin (MAID) | 0.23 | ↗0.88% | ↘-4.61% | ↓-27.84% | 0.00003285 | 452552412.0 | 102706317.0 | 650683.0 | None |
| 91 | Skycoin (SKY) | 13.2 | ↗0.87% | ↑14.13% | ↑25.95% | 0.00191065 | 25000000.0 | 102519967.0 | 813628.0 | 100000000.0 |
| 92 | Neblio (NEBL) | 7.83 | ↗1.1% | ↘-3.84% | ↓-29.69% | 0.00113318 | 13710702.0 | 101426591.0 | 9311310.0 | None |
| 93 | Power Ledger (POWR) | 0.28 | ↘-0.06% | ↘-4.41% | ↓-24.68% | 0.00003992 | 1000000000.0 | 100374526.0 | 5084720.0 | None |
| 94 | ChainLink (LINK) | 0.29 | ↗1.18% | ↘-5.27% | ↓-31.63% | 0.00004125 | 1000000000.0 | 99752100.0 | 7032220.0 | None |
| 95 | Dent (DENT) | 0.01 | ↗1.68% | ↘-0.89% | ↓-11.44% | 0.00000133 | 100000000000 | 97413147.0 | 733000.0 | None |
| 96 | Bancor (BNT) | 2.28 | ↗1.16% | ↘-0.5% | ↓-25.32% | 0.00032997 | 74518715.0 | 97244910.0 | 4891350.0 | None |
| 97 | Emercoin (EMC) | 2.31 | ↘-0.32% | ↘-7.76% | ↓-31.79% | 0.00033444 | 41531992.0 | 95965897.0 | 731291.0 | None |
| 98 | Achain (ACT) | 0.2 | ↗1.27% | ↗1.15% | ↘-4.89% | 0.00002902 | 1000000000.0 | 93072135.0 | 3831820.0 | 1000000000.0 |
| 99 | Dentacoin (DCN) | 0.0 | ↘-2.27% | ↘-0.97% | ↓-30.28% | 0.00000004 | 1963173416169 | 93030422.0 | 76253.8 | 8000000000000 |
| 100 | TenX (PAY) | 0.88 | ↗1.13% | ↘-5.97% | ↓-29.73% | 0.0001271 | 205218256.0 | 91903201.0 | 4348330.0 | None |
| 101 | Nuls (NULS) | 2.29 | ↗0.55% | ↘-1.95% | ↓-19.46% | 0.00033084 | 40000000.0 | 91430000.0 | 9584930.0 | None |
| 102 | Genaro Network (GNX) | 0.37 | ↗1.14% | ↗2.81% | ↗5.17% | 0.00005358 | 675001000.0 | 88243643.0 | 3806200.0 | None |
| 103 | Cindicator (CND) | 0.06 | ↗0.25% | ↘-3.83% | ↓-25.49% | 0.00000878 | 2000000005.0 | 87744318.0 | 1265120.0 | None |
| 104 | Storj (STORJ) | 0.65 | ↗0.9% | ↘-0.63% | ↓-23.28% | 0.00009470 | 424999998.0 | 87293228.0 | 4814850.0 | None |
| 105 | Particl (PART) | 9.61 | ↘-1.98% | ↗6.81% | ↓-28.77% | 0.00139145 | 8917055.0 | 85723662.0 | 371345.0 | None |
| 106 | Matrix AI Network (MAN) | 0.57 | ↗0.09% | ↗9.54% | ↘-4.56% | 0.00008254 | 250000000.0 | 85543500.0 | 1021400.0 | 1000000000.0 |
| 107 | Genesis Vision (GVT) | 21.85 | ↗1.44% | ↗0.54% | ↓-15.82% | 0.00316264 | 4436644.0 | 81432026.0 | 9056050.0 | None |
| 108 | Credits (CS) | 0.59 | ↘-1.96% | ↓-12.82% | ↘-2.13% | 0.00008612 | 249471071.0 | 81231974.0 | 3341730.0 | None |
| 109 | Nexus (NXS) | 1.42 | ↗1.11% | ↗0.14% | ↓-21.93% | 0.00020616 | 56446069.0 | 80399523.0 | 396963.0 | None |
| 110 | Metal (MTL) | 3.6 | ↗1.73% | ↘-5.61% | ↓-28.51% | 0.00052059 | 66588888.0 | 80359588.0 | 11330300.0 | None |
| 111 | POA Network (POA) | 0.39 | ↗1.86% | ↘-2.54% | ↗9.16% | 0.00005687 | 254276738.0 | 80063904.0 | 2122610.0 | None |
| 112 | MinexCoin (MNX) | 22.21 | ↗0.77% | ↘-2.62% | ↓-26.87% | 0.00321498 | 5796440.0 | 79017987.0 | 93042.0 | 19000000.0 |
| 113 | Polymath (POLY) | 0.33 | ↘-0.5% | ↘-3.44% | ↓-35.44% | 0.00004728 | 1000000000.0 | 78402398.0 | 386960.0 | None |
| 114 | Enjin Coin (ENJ) | 0.1 | ↗1.5% | ↘-3.86% | ↓-13.22% | 0.00001483 | 1000000000.0 | 77489318.0 | 7033550.0 | None |
| 115 | Civic (CVC) | 0.22 | ↗3.34% | ↗5.19% | ↓-14.29% | 0.00003205 | 1000000000.0 | 75892278.0 | 5661080.0 | None |
| 116 | Pillar (PLR) | 0.33 | ↗0.24% | ↘-5.42% | ↓-23.59% | 0.00004758 | 800000000.0 | 74754799.0 | 70586.1 | None |
| 117 | Iconomi (ICN) | 0.74 | ↗1.22% | ↘-7.23% | ↓-32.45% | 0.00010757 | 99735687.0 | 74125757.0 | 946523.0 | None |
| 118 | Decentraland (MANA) | 0.07 | ↗1.27% | ↗0.17% | ↓-23.18% | 0.00001019 | 2644403343.0 | 73951700.0 | 6576200.0 | None |
| 119 | Bitcore (BTX) | 5.63 | ↗0.43% | ↘-2.07% | ↓-26.95% | 0.00081447 | 16882953.0 | 72951630.0 | 1464820.0 | 21000000.0 |
| 120 | Cube (AUTO) | 0.01 | ↗1.01% | ↘-3.41% | ↗2.97% | 0.00000165 | 7200000000.0 | 71637225.0 | 1903380.0 | None |
| 121 | Raiden Network Token (RDN) | 1.43 | ↗0.9% | ↘-1.78% | ↓-16.05% | 0.00020636 | 100000000.0 | 71525852.0 | 7004260.0 | None |
| 122 | WAX (WAX) | 0.14 | ↗0.74% | ↘-4.61% | ↓-12.35% | 0.00002084 | 1850000000.0 | 70980031.0 | 2333660.0 | None |
| 123 | Dynamic Trading Rights (DTR) | 0.06 | ↗1.8% | ↘-6.56% | ↓-27.45% | 0.00000861 | 3750000000.0 | 70718689.0 | 17318.7 | None |
| 124 | Vertcoin (VTC) | 1.59 | ↘-1.08% | ↘-3.2% | ↓-35.23% | 0.00023021 | 43570675.0 | 69297851.0 | 691943.0 | 84000000.0 |
| 125 | SmartCash (SMART) | 0.08 | ↗2.15% | ↑14.73% | ↓-36.12% | 0.00001183 | 1442435535.0 | 68795178.0 | 114934.0 | 5000000000.0 |
| 126 | Theta Token (THETA) | 0.12 | ↗0.31% | ↘-3.23% | ↓-22.02% | 0.00001680 | 1000000000.0 | 68274169.0 | 7245050.0 | None |
| 127 | Oyster (PRL) | 0.95 | ↗1.12% | ↗0.06% | ↗8.61% | 0.00013707 | 98592692.0 | 67488496.0 | 777953.0 | None |
| 128 | GameCredits (GAME) | 1.05 | ↗0.94% | ↘-2.37% | ↓-19.97% | 0.00015129 | 64355352.0 | 67266788.0 | 150436.0 | 84000000.0 |
| 129 | iExec RLC (RLC) | 0.83 | ↗0.95% | ↘-1.07% | ↓-23.45% | 0.00012056 | 86999785.0 | 66695928.0 | 364776.0 | None |
| 130 | Blocknet (BLOCK) | 13.13 | ↗1.37% | ↘-1.98% | ↓-35.5% | 0.00190042 | 5077756.0 | 66670433.0 | 55652.5 | None |
| 131 | BitcoinDark (BTCD) | 51.3 | ↗0.73% | ↘-1.26% | ↓-61.21% | 0.0074249 | 1288862.0 | 66116181.0 | 131295.0 | None |
| 132 | Quantstamp (QSP) | 0.1 | ↗0.97% | ↘-4.79% | ↓-26.8% | 0.00001517 | 976442388.0 | 64709341.0 | 3715980.0 | None |
| 133 | SingularityNET (AGI) | 0.12 | ↘-0.6% | ↗1.59% | ↓-30.02% | 0.00001786 | 1000000000.0 | 64387888.0 | 234323.0 | None |
| 134 | Santiment Network Token (SAN) | 1.0 | ↗1.31% | ↘-3.19% | ↓-24.22% | 0.00014541 | 83337000.0 | 62951742.0 | 793485.0 | None |
| 135 | Aragon (ANT) | 2.38 | ↗1.37% | ↓-11.66% | ↓-35.07% | 0.00034496 | 39609524.0 | 62814501.0 | 847512.0 | None |
| 136 | Time New Bank (TNB) | 0.03 | ↗0.97% | ↘-2.8% | ↓-29.41% | 0.00000402 | 5541877892.0 | 62740482.0 | 2650470.0 | None |
| 137 | Gnosis (GNO) | 56.16 | ↗0.46% | ↘-0.82% | ↓-30.61% | 0.00812879 | 10000000.0 | 62035100.0 | 306590.0 | None |
| 138 | Monaco (MCO) | 4.57 | ↗1.75% | ↘-4.79% | ↓-28.07% | 0.0006609 | 31587682.0 | 60298222.0 | 7936790.0 | None |
| 139 | Po.et (POE) | 0.03 | ↗0.55% | ↘-4.1% | ↓-31.04% | 0.00000387 | 3141592653.0 | 59836787.0 | 2343990.0 | None |
| 140 | DEW (DEW) | 0.57 | ↗1.11% | ↘-0.42% | ↓-17.97% | 0.00008255 | 200000000.0 | 58880575.0 | 39065.7 | None |
| 141 | ZenCash (ZEN) | 16.55 | ↗2.06% | ↗3.92% | ↓-12.19% | 0.00239604 | 3531625.0 | 58462873.0 | 401968.0 | 21000000.0 |
| 142 | Ignis (IGNIS) | 0.08 | ↗0.96% | ↘-3.15% | ↓-21.88% | 0.00001092 | 999449694.0 | 57436836.0 | 650198.0 | 999449694.0 |
| 143 | NavCoin (NAV) | 0.87 | ↗0.47% | ↘-2.03% | ↓-24.13% | 0.00012638 | 62637820.0 | 54690709.0 | 841235.0 | None |
| 144 | PayPie (PPP) | 0.66 | ↗0.75% | ↗2.45% | ↓-19.08% | 0.00009511 | 165000000.0 | 54211410.0 | 40825.4 | 165000000.0 |
| 145 | SIRIN LABS Token (SRN) | 0.23 | ↗0.53% | ↘-7.78% | ↓-42.02% | 0.00003387 | 573145073.0 | 53651881.0 | 8434940.0 | None |
| 146 | Arcblock (ABT) | 0.58 | ↘-1.0% | ↘-4.46% | ↓-21.79% | 0.00008337 | 186000000.0 | 53615433.0 | 16980900.0 | None |
| 147 | Fusion (FSN) | 1.93 | ↗0.91% | ↘-3.4% | ↓-16.94% | 0.00027949 | 57344000.0 | 53388951.0 | 298477.0 | None |
| 148 | BOScoin (BOS) | 0.12 | ↑10.25% | ↑14.78% | ↓-27.27% | 0.00001769 | 500000000.0 | 53055664.0 | 193090.0 | None |
| 149 | THEKEY (TKY) | 0.01 | ↗0.94% | ↘-4.05% | ↓-13.29% | 0.00000207 | 10000000000.0 | 52063493.0 | 522651.0 | None |
| 150 | Ubiq (UBQ) | 1.29 | ↗0.65% | ↘-4.99% | ↓-31.73% | 0.00018656 | 40206166.0 | 51822129.0 | 93023.4 | None |
| 151 | CyberMiles (CMT) | 0.09 | ↗2.94% | ↓-10.5% | ↓-11.09% | 0.00001249 | 1000000000.0 | 51792690.0 | 8864740.0 | None |
| 152 | Gifto (GTO) | 0.19 | ↗1.09% | ↘-2.34% | ↓-26.12% | 0.00002738 | 1000000000.0 | 51038198.0 | 3701130.0 | None |
| 153 | Bluzelle (BLZ) | 0.31 | ↗1.47% | ↘-2.44% | ↓-13.14% | 0.00004431 | 500000000.0 | 50517060.0 | 4178820.0 | None |
| 154 | Bibox Token (BIX) | 0.48 | ↗1.47% | ↗0.97% | ↓-26.74% | 0.00006878 | 271520349.0 | 50334913.0 | 810340.0 | None |
| 155 | Telcoin (TEL) | 0.0 | ↗2.0% | ↗2.37% | ↘-3.11% | 0.00000025 | 100000000000 | 48782446.0 | 691531.0 | None |
| 156 | ETHLend (LEND) | 0.04 | ↗1.48% | ↘-1.7% | ↓-17.66% | 0.00000650 | 1299999942.0 | 48779640.0 | 1218870.0 | None |
| 157 | Envion (EVN) | 0.45 | ↗4.2% | ↗3.67% | ↓-17.54% | 0.00006562 | 127425494.0 | 48732373.0 | 110522.0 | None |
| 158 | High Performance Blockchain (HPB) | 2.17 | ↗1.37% | ↗0.87% | ↓-33.44% | 0.00031424 | 100000000.0 | 48233127.0 | 2382210.0 | None |
| 159 | Asch (XAS) | 0.5 | ↗2.35% | ↘-2.82% | ↓-28.25% | 0.00007200 | 114855331.0 | 46441103.0 | 575744.0 | None |
| 160 | MediBloc (MED) | 0.02 | ↗1.24% | ↗1.2% | ↓-25.7% | 0.00000226 | 4097545844.0 | 46360431.0 | 593455.0 | 10000000000.0 |
| 161 | BLOCKv (VEE) | 0.03 | ↗1.27% | ↗1.65% | ↓-14.2% | 0.00000438 | 3646271241.0 | 46299229.0 | 354111.0 | None |
| 162 | DigitalNote (XDN) | 0.01 | ↗0.85% | ↘-1.49% | ↓-20.55% | 0.00000096 | 6898124710.0 | 45902398.0 | 2221160.0 | None |
| 163 | Ruff (RUFF) | 0.05 | ↗1.21% | ↘-1.9% | ↓-14.29% | 0.00000789 | 1790300000.0 | 45339671.0 | 6204800.0 | None |
| 164 | Eidoo (EDO) | 1.55 | ↗0.55% | ↘-6.68% | ↘-9.77% | 0.00022377 | 90208328.0 | 45237634.0 | 6438640.0 | None |
| 165 | Scry.info (DDD) | 0.15 | ↗1.15% | ↗1.5% | ↓-17.3% | 0.00002171 | 1000000000.0 | 45005843.0 | 153045.0 | None |
| 166 | AdEx (ADX) | 0.61 | ↗0.83% | ↘-3.8% | ↓-22.41% | 0.00008771 | 100000000.0 | 44500033.0 | 6097030.0 | 100000000.0 |
| 167 | SmartMesh (SMT) | 0.03 | ↗2.5% | ↘-1.49% | ↘-3.08% | 0.00000453 | 3141592653.0 | 44281283.0 | 4393860.0 | None |
| 168 | Quantum Resistant Ledger (QRL) | 0.85 | ↗0.46% | ↗0.34% | ↗2.57% | 0.00012279 | 65000000.0 | 44114564.0 | 976785.0 | 105000000.0 |
| 169 | MediShares (MDS) | 0.09 | ↗0.07% | ↘-1.4% | ↓-18.15% | 0.00001287 | 2000000000.0 | 42986573.0 | 8114120.0 | None |
| 170 | ION (ION) | 2.07 | ↗0.95% | ↗1.06% | ↓-18.37% | 0.0002997 | 26342517.0 | 42328276.0 | 1715240.0 | None |
| 171 | XTRABYTES (XBY) | 0.1 | ↗1.21% | ↘-7.76% | ↓-25.06% | 0.00001413 | 650000000.0 | 41990188.0 | 80070.5 | 650000000.0 |
| 172 | Experience Points (XP) | 0.0 | ↑13.72% | ↗1.07% | ↓-29.92% | 0.00000003 | 256704430301 | 41981772.0 | 99147.2 | None |
| 173 | CRYPTO20 (C20) | 1.05 | ↗2.04% | ↘-2.13% | ↓-22.84% | 0.00015171 | 40656082.0 | 41467078.0 | 1011070.0 | None |
| 174 | SophiaTX (SPHTX) | 0.21 | ↗0.46% | ↘-8.07% | ↓-30.49% | 0.00003085 | 350000000.0 | 40874280.0 | 183720.0 | None |
| 175 | SaluS (SLS) | 40.31 | ↘-1.41% | ↘-1.04% | ↓-24.1% | 0.00583446 | 1010303.0 | 40725127.0 | 1036070.0 | None |
| 176 | IoT Chain (ITC) | 0.83 | ↗0.92% | ↘-2.1% | ↓-30.86% | 0.00012085 | 100000000.0 | 40582181.0 | 6348640.0 | None |
| 177 | Edgeless (EDG) | 0.49 | ↗0.66% | ↘-4.89% | ↓-36.24% | 0.00007106 | 132046997.0 | 40283091.0 | 595985.0 | None |
| 178 | Ripio Credit Network (RCN) | 0.08 | ↗0.72% | ↘-2.25% | ↓-18.2% | 0.00001177 | 999942647.0 | 39752713.0 | 4685020.0 | None |
| 179 | Loom Network (LOOM) | 0.1 | ↘-0.18% | ↘-2.89% | ↓-34.4% | 0.00001458 | 1000000000.0 | 38914202.0 | 369935.0 | None |
| 180 | Pura (PURA) | 0.22 | ↘-3.57% | ↓-28.11% | ↓-42.7% | 0.00003235 | 180054290.0 | 38724340.0 | 637567.0 | 350000000.0 |
| 181 | Peercoin (PPC) | 1.56 | ↗0.92% | ↘-1.14% | ↓-24.38% | 0.00022562 | 24683133.0 | 38476808.0 | 240178.0 | None |
| 182 | Red Pulse (RPX) | 0.07 | ↗0.94% | ↘-3.64% | ↓-21.61% | 0.00001024 | 1358371250.0 | 38433267.0 | 1565250.0 | None |
| 183 | DATA (DTA) | 0.01 | ↗0.73% | ↘-4.85% | ↓-16.15% | 0.00000131 | 11500000000.0 | 38389008.0 | 6835810.0 | None |
| 184 | BitBay (BAY) | 0.04 | ↗4.61% | ↗1.68% | ↓-10.93% | 0.00000550 | 1010076886.0 | 38379184.0 | 217240.0 | None |
| 185 | UTRUST (UTK) | 0.13 | ↗1.11% | ↘-1.8% | ↓-15.39% | 0.00001938 | 500000000.0 | 38354626.0 | 2080220.0 | None |
| 186 | Feathercoin (FTC) | 0.19 | ↗0.86% | ↘-3.78% | ↓-21.03% | 0.00002817 | 196301640.0 | 38205403.0 | 63226.8 | 336000000.0 |
| 187 | OST (OST) | 0.13 | ↗0.86% | ↘-5.55% | ↓-27.21% | 0.00001909 | 800000000.0 | 38045418.0 | 1768010.0 | None |
| 188 | BridgeCoin (BCO) | 1.41 | ↗0.93% | ↓-15.91% | ↓-31.09% | 0.00020364 | 27000000.0 | 37987650.0 | 55943.3 | 27000000.0 |
| 189 | SONM (SNM) | 0.1 | ↗0.49% | ↘-4.69% | ↓-23.69% | 0.00001509 | 444000000.0 | 37483625.0 | 477779.0 | None |
| 190 | WePower (WPR) | 0.09 | ↗1.51% | ↘-9.99% | ↗8.76% | 0.00001295 | 745248183.0 | 35997652.0 | 7191480.0 | None |
| 191 | AirSwap (AST) | 0.24 | ↗1.4% | ↗1.26% | ↓-21.71% | 0.00003424 | 500000000.0 | 35479650.0 | 2535870.0 | None |
| 192 | Ambrosus (AMB) | 0.24 | ↘-2.5% | ↘-5.58% | ↓-18.75% | 0.00003533 | 361477438.0 | 35294802.0 | 330085.0 | None |
| 193 | AppCoins (APPC) | 0.35 | ↗0.76% | ↘-4.52% | ↓-19.27% | 0.00005068 | 246203093.0 | 35030515.0 | 2037030.0 | None |
| 194 | Streamr DATAcoin (DATA) | 0.05 | ↘-0.11% | ↘-4.86% | ↓-22.83% | 0.00000743 | 987154514.0 | 34776286.0 | 141021.0 | None |
| 195 | DeepBrain Chain (DBC) | 0.04 | ↗1.71% | ↘-7.13% | ↓-18.37% | 0.00000550 | 10000000000.0 | 34180380.0 | 2867440.0 | 10000000000.0 |
| 196 | QLINK (QLC) | 0.14 | ↗1.34% | ↘-9.58% | ↑32.22% | 0.00002061 | 600000000.0 | 34174080.0 | 16944000.0 | None |
| 197 | Crypterium (CRPT) | 0.44 | ↗1.02% | ↗5.05% | ↓-36.85% | 0.00006297 | 99983577.0 | 33928302.0 | 160680.0 | None |
| 198 | Einsteinium (EMC2) | 0.15 | ↗1.37% | ↘-5.06% | ↓-25.56% | 0.00002233 | 216709562.0 | 33435685.0 | 1026270.0 | None |
| 199 | VIBE (VIBE) | 0.17 | ↗1.2% | ↘-3.74% | ↓-29.97% | 0.00002417 | 267000000.0 | 33385822.0 | 399932.0 | None |
| 200 | SpankChain (SPANK) | 0.11 | ↗1.89% | ↘-0.29% | ↓-24.03% | 0.00001610 | 1000000000.0 | 33367825.0 | 118216.0 | None |
| 201 | Modum (MOD) | 1.82 | ↗1.26% | ↓-10.74% | ↓-18.65% | 0.00026283 | 27266200.0 | 33169045.0 | 663614.0 | 27266200.0 |
| 202 | Wings (WINGS) | 0.37 | ↗0.79% | ↘-3.73% | ↓-22.43% | 0.00005333 | 100000000.0 | 33055099.0 | 1287270.0 | None |
| 203 | Tierion (TNT) | 0.08 | ↗1.28% | ↗2.2% | ↘-3.24% | 0.00001112 | 1000000000.0 | 32919959.0 | 4911080.0 | None |
| 204 | Gulden (NLG) | 0.08 | ↗0.92% | ↘-2.79% | ↓-19.08% | 0.00001206 | 466269300.0 | 32900003.0 | 80355.7 | None |
| 205 | NAGA (NGC) | 0.57 | ↘-1.54% | ↘-1.04% | ↓-22.86% | 0.00008214 | 77910266.0 | 32730205.0 | 60743.6 | None |
| 206 | TaaS (TAAS) | 3.98 | ↗1.69% | ↘-3.7% | ↓-21.19% | 0.00057556 | 8146001.0 | 32392735.0 | 220550.0 | None |
| 207 | Rock (RKT) | 0.12 | ↗0.77% | ↘-7.25% | ↓-14.91% | 0.00001729 | 900000000.0 | 32314518.0 | 144356.0 | None |
| 208 | Ravencoin (RVN) | 0.04 | ↗0.93% | ↗7.88% | ↑54.97% | 0.00000627 | 741955150.0 | 32150846.0 | 335335.0 | 21000000000.0 |
| 209 | SingularDTV (SNGLS) | 0.05 | ↗1.02% | ↘-4.22% | ↓-24.99% | 0.00000766 | 1000000000.0 | 31757280.0 | 430042.0 | None |
| 210 | Jibrel Network (JNT) | 0.21 | ↘-3.45% | ↓-13.99% | ↓-31.7% | 0.00003013 | 200000000.0 | 31228500.0 | 519444.0 | None |
| 211 | Trinity Network Credit (TNC) | 0.09 | ↗1.18% | ↘-5.4% | ↓-15.95% | 0.00001350 | 1000000000.0 | 31085000.0 | 531402.0 | None |
| 212 | Ormeus Coin (ORME) | 1.82 | ↗4.47% | ↑11.07% | ↑41.56% | 0.00026349 | 200000000.0 | 31000857.0 | 3708860.0 | None |
| 213 | Delphy (DPY) | 0.79 | ↗2.8% | ↓-10.96% | ↓-11.28% | 0.00011468 | 100000000.0 | 30701590.0 | 965787.0 | None |
| 214 | INS Ecosystem (INS) | 1.08 | ↗0.58% | ↘-1.23% | ↓-18.68% | 0.00015664 | 50000000.0 | 30311075.0 | 8962360.0 | None |
| 215 | Melon (MLN) | 50.33 | ↗0.81% | ↘-5.49% | ↓-28.71% | 0.00728432 | 749400.0 | 30165884.0 | 266430.0 | None |
| 216 | Bottos (BTO) | 0.08 | ↗2.08% | ↘-0.87% | ↓-25.07% | 0.00001226 | 1000000000.0 | 30107057.0 | 176290.0 | None |
| 217 | Bread (BRD) | 0.4 | ↗0.97% | ↘-4.91% | ↓-22.69% | 0.00005855 | 88862718.0 | 30088992.0 | 154338.0 | None |
| 218 | district0x (DNT) | 0.05 | ↗0.41% | ↘-2.84% | ↓-10.71% | 0.00000723 | 1000000000.0 | 29960220.0 | 995127.0 | None |
| 219 | MobileGo (MGO) | 0.3 | ↗0.66% | ↗0.49% | ↓-30.41% | 0.00004333 | 100000000.0 | 29343474.0 | 144269.0 | None |
| 220 | Paypex (PAYX) | 0.42 | ↗1.41% | ↘-0.43% | % | 0.00006053 | 150000000.0 | 28614607.0 | 10029.1 | None |
| 221 | Etherparty (FUEL) | 0.06 | ↗0.16% | ↘-2.58% | ↓-13.47% | 0.00000851 | 1000000000.0 | 28562127.0 | 907444.0 | None |
| 222 | Soarcoin (SOAR) | 0.03 | ↗1.0% | ↘-2.26% | ↓-22.53% | 0.00000379 | 5000000000.0 | 28305032.0 | 5650.76 | 5000000000.0 |
| 223 | IHT Real Estate Protocol (IHT) | 0.09 | ↗2.22% | ↗6.79% | ↓-12.08% | 0.00001239 | 1000000000.0 | 28044103.0 | 3007590.0 | None |
| 224 | Unobtanium (UNO) | 140.5 | ↗1.66% | ↘-1.76% | ↘-6.57% | 0.0203355 | 198426.0 | 27878321.0 | 17802.7 | None |
| 225 | WaBi (WABI) | 0.61 | ↗1.55% | ↘-7.31% | ↓-29.11% | 0.00008875 | 99218023.0 | 27745777.0 | 572975.0 | None |
| 226 | Universa (UTNP) | 0.02 | ↘-0.53% | ↘-2.71% | ↓-24.77% | 0.00000234 | 4997891952.0 | 27696616.0 | 20529.7 | None |
| 227 | Viacoin (VIA) | 1.2 | ↗1.8% | ↘-4.53% | ↓-23.97% | 0.00017391 | 23007715.0 | 27644230.0 | 529952.0 | 23176392.0 |
| 228 | OriginTrail (TRAC) | 0.11 | ↗1.97% | ↘-6.6% | ↓-35.63% | 0.00001566 | 500000000.0 | 27544849.0 | 293199.0 | None |
| 229 | HTMLCOIN (HTML) | 0.0 | ↘-8.95% | ↘-2.89% | ↓-14.19% | 0.00000006 | 93998716504.0 | 27437256.0 | 44555.4 | None |
| 230 | bitCNY (BITCNY) | 0.17 | ↗1.78% | ↗2.58% | ↘-0.31% | 0.00002500 | 157089000.0 | 27133040.0 | 9100600.0 | None |
| 231 | Wagerr (WGR) | 0.15 | ↘-3.27% | ↘-4.37% | ↓-31.31% | 0.00002142 | 198360471.0 | 27086562.0 | 33488.1 | 200000000.0 |
| 232 | Counterparty (XCP) | 10.35 | ↗0.41% | ↘-4.54% | ↓-27.49% | 0.00149745 | 2616901.0 | 27073934.0 | 100033.0 | None |
| 233 | Metaverse ETP (ETP) | 0.7 | ↗0.84% | ↘-1.43% | ↓-31.13% | 0.00010186 | 57446959.0 | 26776308.0 | 965490.0 | 100000000.0 |
| 234 | CloakCoin (CLOAK) | 5.18 | ↗0.72% | ↗0.4% | ↓-18.95% | 0.00074996 | 5111590.0 | 26485447.0 | 311270.0 | None |
| 235 | SpaceChain (SPC) | 0.05 | ↗0.79% | ↗1.5% | ↓-30.28% | 0.00000744 | 1000000000.0 | 26467484.0 | 42159.1 | None |
| 236 | Synereo (AMP) | 0.26 | ↗0.89% | ↘-6.42% | ↓-11.88% | 0.00003795 | 622410799.0 | 26409921.0 | 2231500.0 | None |
| 237 | indaHash (IDH) | 0.07 | ↗0.73% | ↘-6.79% | ↓-25.95% | 0.00000946 | 400000000.0 | 26141434.0 | 77585.2 | None |
| 238 | Game.com (GTC) | 0.05 | ↗1.01% | ↘-3.95% | ↓-13.87% | 0.00000667 | 2000000000.0 | 25948761.0 | 2968880.0 | None |
| 239 | BlockMason Credit Protocol (BCPT) | 0.37 | ↗1.47% | ↘-4.91% | ↓-31.48% | 0.00005314 | 116158667.0 | 25752419.0 | 2222790.0 | None |
| 240 | Ink (INK) | 0.06 | ↗0.14% | ↓-16.43% | ↓-30.3% | 0.00000800 | 1000000000.0 | 25655041.0 | 2438610.0 | 1000000000.0 |
| 241 | Presearch (PRE) | 0.16 | ↗0.94% | ↘-2.74% | ↓-15.8% | 0.00002383 | 170000000.0 | 25520905.0 | 8577.21 | 1000000000.0 |
| 242 | LBRY Credits (LBC) | 0.16 | ↘-0.58% | ↘-7.0% | ↓-34.0% | 0.00002318 | 532217304.0 | 25189017.0 | 202636.0 | None |
| 243 | Burst (BURST) | 0.01 | ↗1.8% | ↘-4.27% | ↓-28.25% | 0.00000197 | 1800339818.0 | 24487862.0 | 261176.0 | 2158812800.0 |
| 244 | LEOcoin (LEO) | 0.24 | ↗1.12% | ↗2.19% | ↘-2.01% | 0.00003520 | 108762155.0 | 24419838.0 | 20378.4 | 1000000000.0 |
| 245 | Triggers (TRIG) | 0.76 | ↗0.39% | ↘-6.66% | ↓-22.27% | 0.00011002 | 32105578.0 | 24404509.0 | 2720400.0 | None |
| 246 | Blox (CDT) | 0.04 | ↗1.38% | ↘-2.43% | ↓-20.33% | 0.00000520 | 1000000000.0 | 23609814.0 | 371431.0 | None |
| 247 | Unikoin Gold (UKG) | 0.17 | ↗0.9% | ↗6.9% | ↘-8.12% | 0.00002406 | 1000000000.0 | 23445674.0 | 1481820.0 | None |
| 248 | KickCoin (KICK) | 0.05 | ↗1.15% | ↗4.23% | ↓-26.31% | 0.00000746 | 477766300.0 | 22924957.0 | 1126250.0 | None |
| 249 | Mobius (MOBI) | 0.06 | ↘-0.01% | ↘-1.63% | ↓-23.56% | 0.00000868 | 887990859.0 | 22585212.0 | 166958.0 | None |
| 250 | Aeon (AEON) | 1.43 | ↗1.06% | ↘-7.7% | ↓-31.66% | 0.00020722 | 15661469.0 | 22422212.0 | 88503.6 | None |
| 251 | Centra (CTR) | 0.32 | ↗2.96% | ↘-3.48% | ↓-31.17% | 0.00004696 | 98272765.0 | 22063076.0 | 3094750.0 | None |
| 252 | Havven (HAV) | 0.37 | ↗0.3% | ↘-1.21% | ↓-29.62% | 0.00005295 | 100000000.0 | 22048680.0 | 226958.0 | None |
| 253 | Nimiq Exchange Token (NET) | 2.07 | ↗0.2% | ↗0.1% | ↘-3.07% | 0.0003002 | 10500000.0 | 21777630.0 | 117896.0 | None |
| 254 | TomoChain (TOMO) | 0.39 | ↗0.77% | ↗0.18% | ↓-24.35% | 0.00005656 | 100000000.0 | 21492075.0 | 99370.6 | None |
| 255 | Legolas Exchange (LGO) | 0.18 | ↗0.75% | ↗4.79% | ↓-22.12% | 0.00002613 | 217698062.0 | 21423808.0 | 13754.3 | None |
| 256 | Namecoin (NMC) | 1.44 | ↗0.78% | ↗0.94% | ↓-16.07% | 0.00020885 | 14736400.0 | 21264036.0 | 165518.0 | None |
| 257 | Viberate (VIB) | 0.13 | ↗4.05% | ↗6.5% | ↓-11.19% | 0.00001841 | 200000000.0 | 21200923.0 | 6668000.0 | None |
| 258 | Spectre.ai Dividend Token (SXDT) | 0.26 | ↗0.79% | ↗7.39% | ↘-3.62% | 0.00003728 | 140270691.0 | 21138773.0 | 11483.9 | None |
| 259 | Crown (CRW) | 1.19 | ↗2.04% | ↘-1.91% | ↓-23.74% | 0.0001721 | 17772621.0 | 21132357.0 | 145060.0 | 42000000.0 |
| 260 | DMarket (DMT) | 0.52 | ↘-1.14% | ↓-10.13% | ↑46.57% | 0.00007512 | 56921773.0 | 20556132.0 | 2141840.0 | None |
| 261 | Odyssey (OCN) | 0.01 | ↗0.04% | ↘-1.23% | ↓-10.85% | 0.00000148 | 10000000000.0 | 20489800.0 | 24764900.0 | None |
| 262 | CPChain (CPC) | 0.09 | ↗1.03% | ↘-0.32% | ↓-27.2% | 0.00001305 | 999999999.0 | 20438071.0 | 2112840.0 | None |
| 263 | Groestlcoin (GRS) | 0.29 | ↗0.31% | ↘-3.8% | ↓-34.82% | 0.00004173 | 69734164.0 | 20102895.0 | 181591.0 | 105000000.0 |
| 264 | LinkEye (LET) | 0.03 | ↗1.17% | ↘-2.87% | ↘-8.36% | 0.00000484 | 1000000000.0 | 20083740.0 | 4806210.0 | None |
| 265 | Monetha (MTH) | 0.09 | ↗0.61% | ↘-7.88% | ↓-15.59% | 0.00001308 | 402400000.0 | 19619743.0 | 984487.0 | None |
| 266 | Lykke (LKK) | 0.06 | ↘-0.12% | ↗3.4% | ↓-21.35% | 0.00000904 | 1285690000.0 | 19545313.0 | 14542.7 | None |
| 267 | TokenCard (TKN) | 0.78 | ↗0.71% | ↗2.09% | ↓-27.18% | 0.00011293 | 39406760.0 | 19424587.0 | 154944.0 | None |
| 268 | Fortuna (FOTA) | 0.05 | ↗2.14% | ↘-0.04% | ↘-5.95% | 0.00000700 | 1000000000.0 | 19347107.0 | 323797.0 | None |
| 269 | Dai (DAI) | 1.02 | ↗1.27% | ↗0.46% | ↗1.77% | 0.00014754 | 18799300.0 | 19162314.0 | 582452.0 | None |
| 270 | SunContract (SNC) | 0.16 | ↗0.72% | ↘-3.8% | ↓-24.29% | 0.00002274 | 122707503.0 | 18800627.0 | 7385310.0 | None |
| 271 | PotCoin (POT) | 0.08 | ↗0.89% | ↘-2.51% | ↓-25.47% | 0.00001228 | 219651494.0 | 18642284.0 | 65373.5 | 420000000.0 |
| 272 | Flash (FLASH) | 0.02 | ↗0.76% | ↘-4.76% | ↓-10.47% | 0.00000299 | 900000000.0 | 18574020.0 | 3052.19 | 900000000.0 |
| 273 | U.CASH (UCASH) | 0.01 | ↗0.92% | ↑12.64% | ↓-26.58% | 0.00000146 | 21000000000.0 | 18543630.0 | 4837.14 | 21000000000.0 |
| 274 | DeepOnion (ONION) | 1.51 | ↗1.02% | ↗0.99% | ↓-24.31% | 0.00021875 | 19881647.0 | 18507826.0 | 50639.6 | 25000000.0 |
| 275 | Shift (SHIFT) | 1.55 | ↗1.74% | ↘-4.2% | ↓-25.36% | 0.00022422 | 11875313.0 | 18396641.0 | 109895.0 | None |
| 276 | Humaniq (HMQ) | 0.11 | ↗0.98% | ↘-4.16% | ↓-37.11% | 0.00001611 | 184194944.0 | 18128274.0 | 41674.4 | 920952070.0 |
| 277 | Safe Exchange Coin (SAFEX) | 0.01 | ↗0.99% | ↗8.81% | ↓-21.14% | 0.00000170 | 2147483647.0 | 18122997.0 | 6283.42 | 2147483647.0 |
| 278 | Pepe Cash (PEPECASH) | 0.03 | ↗0.25% | ↘-6.6% | ↓-24.31% | 0.00000372 | 701884009.0 | 18032664.0 | 62033.4 | None |
| 279 | Datum (DAT) | 0.02 | ↗0.88% | ↘-1.92% | ↓-17.68% | 0.00000312 | 2653841598.0 | 17953265.0 | 2048940.0 | None |
| 280 | Bankex (BKX) | 0.26 | ↗0.51% | ↗2.87% | ↓-17.79% | 0.00003752 | 400000000.0 | 17903556.0 | 920660.0 | None |
| 281 | STK (STK) | 0.05 | ↗0.7% | ↗1.47% | ↓-11.64% | 0.00000753 | 500000000.0 | 17788935.0 | 2542640.0 | None |
| 282 | Medicalchain (MTN) | 0.1 | ↗1.04% | ↘-6.25% | ↓-18.03% | 0.00001383 | 500000000.0 | 17680543.0 | 7849680.0 | None |
| 283 | Steem Dollars (SBD) | 1.57 | ↗0.42% | ↘-3.46% | ↓-23.32% | 0.00022723 | 11227169.0 | 17625307.0 | 549161.0 | None |
| 284 | Lunyr (LUN) | 7.62 | ↗1.77% | ↘-5.72% | ↓-32.83% | 0.00110261 | 2703356.0 | 17504700.0 | 1807440.0 | None |
| 285 | QunQun (QUN) | 0.03 | ↗0.83% | ↗7.75% | ↓-12.05% | 0.00000367 | 1500000000.0 | 17480607.0 | 3258730.0 | None |
| 286 | YOYOW (YOYOW) | 0.07 | ↗0.64% | ↘-4.53% | ↓-23.99% | 0.00001011 | 300000000.0 | 17458025.0 | 1447580.0 | 1000000000.0 |
| 287 | Bean Cash (BITB) | 0.01 | ↗0.2% | ↘-1.86% | ↓-26.18% | 0.00000103 | 2436928000.0 | 17343154.0 | 289017.0 | 50000000000.0 |
| 288 | Everex (EVX) | 1.05 | ↗2.18% | ↗1.32% | ↓-18.5% | 0.00015211 | 25000000.0 | 17339520.0 | 2257470.0 | None |
| 289 | ECC (ECC) | 0.0 | ↑12.06% | ↗3.02% | ↓-28.1% | 0.00000010 | 25000000000.0 | 17246450.0 | 20184.5 | 25000000000.0 |
| 290 | Elastic (XEL) | 0.19 | ↗0.96% | ↘-3.27% | ↓-21.22% | 0.00002736 | 100000000.0 | 17154829.0 | 28663.8 | None |
| 291 | DECENT (DCT) | 0.33 | ↗1.13% | ↘-2.4% | ↓-25.63% | 0.00004828 | 73197775.0 | 17113249.0 | 86008.4 | None |
| 292 | Blockport (BPT) | 0.33 | ↘-0.24% | ↘-7.66% | ↓-19.23% | 0.00004757 | 69434800.0 | 17082858.0 | 114668.0 | None |
| 293 | Zeepin (ZPT) | 0.06 | ↗3.11% | ↘-1.38% | ↓-28.1% | 0.00000839 | 1000000000.0 | 17038955.0 | 331391.0 | None |
| 294 | WhiteCoin (XWC) | 0.07 | ↗0.68% | ↘-2.77% | ↓-28.93% | 0.00000984 | 248832589.0 | 16915017.0 | 58982.2 | None |
| 295 | Matryx (MTX) | 0.72 | ↗0.27% | ↘-6.12% | ↑126.76% | 0.000104 | 314159265.0 | 16687707.0 | 3855680.0 | None |
| 296 | Internet Node Token (INT) | 0.11 | ↘-4.08% | ↓-11.27% | ↓-19.76% | 0.00001607 | 1000000000.0 | 16658850.0 | 1128540.0 | None |
| 297 | Republic Protocol (REN) | 0.04 | ↘-0.05% | ↘-2.13% | ↓-25.19% | 0.00000524 | 1000000000.0 | 16500214.0 | 819028.0 | None |
| 298 | Electrify.Asia (ELEC) | 0.06 | ↗1.02% | ↘-3.29% | ↓-12.15% | 0.00000877 | 750000000.0 | 16464906.0 | 1008930.0 | None |
| 299 | Linda (LINDA) | 0.0 | ↗1.53% | ↗1.16% | ↓-21.3% | 0.00000027 | 8813829918.0 | 16439379.0 | 305874.0 | 30000000000.0 |
| 300 | Hive Project (HVN) | 0.04 | ↗2.65% | ↓-10.67% | ↓-33.72% | 0.00000632 | 500000000.0 | 16369125.0 | 89370.4 | None |
| 301 | Mothership (MSP) | 0.12 | ↗0.92% | ↗5.86% | ↓-13.11% | 0.00001683 | 200000000.0 | 16280740.0 | 67067.2 | None |
| 302 | Cofound.it (CFI) | 0.05 | ↗0.87% | ↘-2.69% | ↓-21.58% | 0.00000724 | 500000000.0 | 16267518.0 | 233713.0 | None |
| 303 | Refereum (RFR) | 0.01 | ↗1.56% | ↗1.59% | ↓-25.95% | 0.00000099 | 5000000000.0 | 16131563.0 | 299946.0 | None |
| 304 | UpToken (UP) | 0.12 | ↗1.08% | ↓-10.55% | ↓-37.2% | 0.00001703 | 184638000.0 | 16075332.0 | 309814.0 | None |
| 305 | E-Dinar Coin (EDR) | 0.02 | ↗1.48% | ↘-3.08% | ↓-22.31% | 0.00000262 | 1011211988.0 | 16030777.0 | 28385.6 | 999999999999999 |
| 306 | Peerplays (PPY) | 4.03 | ↗1.28% | ↗1.49% | ↓-12.87% | 0.00058357 | 5520015.0 | 15973067.0 | 7977.95 | None |
| 307 | ATMChain (ATM) | 0.0 | ↗1.03% | ↘-4.61% | ↓-25.0% | 0.00000049 | 10000000000.0 | 15899962.0 | 3294.48 | None |
| 308 | Uquid Coin (UQC) | 1.56 | ↗0.99% | ↘-4.51% | ↓-19.1% | 0.00022634 | 40000000.0 | 15637700.0 | 21383.9 | None |
| 309 | Decision Token (HST) | 0.49 | ↗1.38% | ↘-9.46% | ↓-38.82% | 0.00007059 | 48240070.0 | 15619624.0 | 44138.5 | None |
| 310 | BlackCoin (BLK) | 0.2 | ↗2.01% | ↘-0.71% | ↓-21.59% | 0.00002915 | 76753489.0 | 15457078.0 | 72683.6 | None |
| 311 | Mooncoin (MOON) | 0.0 | ↓-11.05% | ↓-24.72% | ↓-27.9% | 0.000000010 | 223851774611 | 15395630.0 | 11801.5 | None |
| 312 | SwissBorg (CHSB) | 0.03 | ↗2.01% | ↗0.79% | ↓-18.91% | 0.00000384 | 1000000000.0 | 15295709.0 | 69950.6 | None |
| 313 | I/O Coin (IOC) | 0.92 | ↗0.99% | ↘-4.49% | ↓-32.05% | 0.00013275 | 16623009.0 | 15245959.0 | 36258.3 | None |
| 314 | adToken (ADT) | 0.03 | ↘-1.24% | ↘-6.1% | ↓-22.57% | 0.00000365 | 1000000000.0 | 15119640.0 | 219475.0 | 1000000000.0 |
| 315 | PRIZM (PZM) | 0.95 | ↘-0.27% | ↗6.02% | ↘-1.88% | 0.00013744 | 15907258.0 | 15105262.0 | 20941.0 | 6000000000.0 |
| 316 | Mercury (MER) | 0.15 | ↗0.21% | ↘-3.39% | ↓-22.49% | 0.00002166 | 100000000.0 | 14962600.0 | 413088.0 | None |
| 317 | All Sports (SOC) | 0.03 | ↗0.81% | ↘-4.61% | ↓-22.09% | 0.00000445 | 1500000000.0 | 14945658.0 | 4122120.0 | None |
| 318 | SwftCoin (SWFTC) | 0.01 | ↗1.27% | ↘-1.44% | ↓-15.96% | 0.00000123 | 10000000000.0 | 14911978.0 | 5255170.0 | None |
| 319 | Dimecoin (DIME) | 0.0 | ↗1.71% | ↘-3.75% | ↓-27.41% | 0.000000004 | 539096740560 | 14856859.0 | 21063.7 | None |
| 320 | Diamond (DMD) | 5.47 | ↗1.52% | ↘-4.54% | ↓-23.65% | 0.00079199 | 2714110.0 | 14851123.0 | 18156.8 | 4380000.0 |
| 321 | FirstBlood (1ST) | 0.17 | ↗2.7% | ↗4.22% | ↘-1.74% | 0.00002508 | 93468691.0 | 14826752.0 | 150855.0 | None |
| 322 | Maecenas (ART) | 0.49 | ↑15.39% | ↑37.94% | ↑66.21% | 0.00007100 | 100000000.0 | 14789674.0 | 4685.77 | None |
| 323 | Storiqa (STQ) | 0.0 | ↘-0.39% | ↘-2.62% | ↓-19.33% | 0.00000027 | 11287544272.0 | 14740546.0 | 54179.8 | None |
| 324 | Grid+ (GRID) | 0.37 | ↗0.77% | ↘-3.2% | ↓-16.97% | 0.00005413 | 300000000.0 | 14672878.0 | 1475.32 | None |
| 325 | Numeraire (NMR) | 10.58 | ↗0.98% | ↘-4.65% | ↓-17.93% | 0.00153154 | 2354910.0 | 14336705.0 | 86696.3 | 21000000.0 |
| 326 | Alphacat (ACAT) | 0.01 | ↘-0.13% | ↗4.14% | ↓-20.6% | 0.00000074 | 6250000000.0 | 14281885.0 | 63803.1 | None |
| 327 | ZClassic (ZCL) | 3.89 | ↗0.34% | ↑25.49% | ↓-23.99% | 0.00056297 | 3635850.0 | 14141675.0 | 1162340.0 | 21000000.0 |
| 328 | SureRemit (RMT) | 0.03 | ↗0.72% | ↑27.94% | ↑96.61% | 0.00000409 | 1000000000.0 | 14124250.0 | 99095.7 | None |
| 329 | Trade Token (TIO) | 0.17 | ↗2.19% | ↗4.8% | ↓-14.67% | 0.00002423 | 223534823.0 | 14111337.0 | 195956.0 | None |
| 330 | BitClave (CAT) | 0.03 | ↗0.05% | ↗3.56% | ↗3.88% | 0.00000407 | 1597746125.0 | 14094498.0 | 1354920.0 | None |
| 331 | Rise (RISE) | 0.11 | ↗1.67% | ↑19.9% | ↑12.46% | 0.00001664 | 122551820.0 | 14087332.0 | 1324.81 | None |
| 332 | Moeda Loyalty Points (MDA) | 0.71 | ↗0.66% | ↘-3.71% | ↓-22.28% | 0.00010336 | 19628888.0 | 14017676.0 | 481552.0 | None |
| 333 | Blackmoon (BMC) | 0.66 | ↗0.97% | ↑14.62% | ↘-6.61% | 0.00009525 | 60000000.0 | 14012849.0 | 823370.0 | None |
| 334 | Target Coin (TGT) | 0.01 | ↓-10.64% | ↑14.92% | ↗9.56% | 0.00000212 | 2000100000.0 | 13956622.0 | 109826.0 | None |
| 335 | WeTrust (TRST) | 0.15 | ↗0.73% | ↘-3.4% | ↓-23.63% | 0.00002187 | 100000000.0 | 13920815.0 | 158228.0 | 100000000.0 |
| 336 | Propy (PRO) | 0.8 | ↗1.18% | ↘-9.75% | ↘-3.9% | 0.00011532 | 100000000.0 | 13896206.0 | 8700590.0 | None |
| 337 | bitUSD (BITUSD) | 1.11 | ↗1.38% | ↗1.76% | ↘-2.15% | 0.0001603 | 12535800.0 | 13883524.0 | 279728.0 | None |
| 338 | Selfkey (KEY) | 0.01 | ↘-0.12% | ↘-0.12% | ↓-21.56% | 0.00000105 | 5999999954.0 | 13814221.0 | 62441.9 | None |
| 339 | Leadcoin (LDC) | 0.02 | ↗0.26% | ↓-17.48% | ↓-62.72% | 0.00000254 | 2627412706.0 | 13776488.0 | 2188320.0 | None |
| 340 | SIBCoin (SIB) | 0.82 | ↗0.96% | ↘-1.94% | ↓-33.36% | 0.00011844 | 16597618.0 | 13581797.0 | 61433.4 | None |
| 341 | Zeusshield (ZSC) | 0.01 | ↘-0.42% | ↘-2.04% | ↓-25.24% | 0.00000170 | 5642500000.0 | 13537302.0 | 55770.9 | None |
| 342 | GridCoin (GRC) | 0.03 | ↗2.26% | ↘-6.33% | ↓-23.55% | 0.00000498 | 390312753.0 | 13416298.0 | 34792.5 | None |
| 343 | NoLimitCoin (NLC2) | 0.07 | ↘-0.28% | ↓-12.79% | ↓-29.53% | 0.00000944 | 205603330.0 | 13407845.0 | 317162.0 | None |
| 344 | FairCoin (FAIR) | 0.25 | ↗1.01% | ↘-4.38% | ↘-5.85% | 0.00003645 | 53193831.0 | 13396388.0 | 96206.1 | None |
| 345 | Paragon (PRG) | 0.21 | ↗0.35% | ↗2.02% | ↘-5.09% | 0.00002982 | 164936602.0 | 13380447.0 | 93582.2 | None |
| 346 | Bloom (BLT) | 0.34 | ↗0.97% | ↗3.14% | ↓-15.36% | 0.00004879 | 150000000.0 | 13323643.0 | 4495.71 | None |
| 347 | Primecoin (XPM) | 0.58 | ↗0.46% | ↘-5.64% | ↓-27.04% | 0.00008333 | 23091252.0 | 13294188.0 | 123052.0 | None |
| 348 | Zap (ZAP) | 0.12 | ↗4.15% | ↘-5.62% | ↓-29.76% | 0.00001721 | 520000000.0 | 13278529.0 | 12844.3 | None |
| 349 | YEE (YEE) | 0.01 | ↗0.1% | ↘-2.62% | ↓-19.19% | 0.00000152 | 10000000000.0 | 13239348.0 | 2296530.0 | None |
| 350 | RevolutionVR (RVR) | 0.06 | ↗0.7% | ↘-1.64% | ↓-26.95% | 0.00000912 | 210000000.0 | 13237140.0 | 233021.0 | 210000000.0 |
| 351 | carVertical (CV) | 0.0 | ↗2.94% | ↗2.5% | ↓-18.98% | 0.00000035 | 9931143978.0 | 13084898.0 | 95483.5 | None |
| 352 | VeriCoin (VRC) | 0.42 | ↗1.06% | ↘-2.26% | ↓-25.8% | 0.00006121 | 30895023.0 | 13064764.0 | 70675.4 | None |
| 353 | Agrello (DLT) | 0.15 | ↗0.84% | ↘-6.23% | ↓-30.83% | 0.00002194 | 130271020.0 | 13030872.0 | 456431.0 | None |
| 354 | Banyan Network (BBN) | 0.1 | ↗1.73% | ↘-0.33% | ↓-39.82% | 0.00001376 | 1000000000.0 | 12973113.0 | 1453830.0 | None |
| 355 | CoinMeet (MEE) | 0.04 | ↗1.98% | ↘-6.75% | ↘-5.71% | 0.00000642 | 400000000.0 | 12945110.0 | 21475800.0 | None |
| 356 | BitDegree (BDG) | 0.04 | ↗0.72% | ↘-1.97% | ↘-7.44% | 0.00000517 | 514800000.0 | 12660638.0 | 34412.5 | None |
| 357 | Aeron (ARN) | 0.97 | ↗0.71% | ↘-4.39% | ↓-27.82% | 0.00014042 | 20000000.0 | 12612353.0 | 313077.0 | None |
| 358 | True Chain (TRUE) | 0.5 | ↘-2.27% | ↘-2.54% | ↘-8.37% | 0.00007269 | 100000000.0 | 12554825.0 | 8289110.0 | None |
| 359 | LATOKEN (LA) | 0.16 | ↗0.92% | ↗3.02% | ↓-15.84% | 0.00002328 | 400000000.0 | 12522103.0 | 514152.0 | 1000000000.0 |
| 360 | MUSE (MUSE) | 0.86 | ↗1.08% | ↘-3.05% | ↗0.73% | 0.00012423 | 18081806.0 | 12515068.0 | 3987.73 | None |
| 361 | ICOS (ICOS) | 21.49 | ↘-5.9% | ↘-9.4% | ↓-23.89% | 0.00310995 | 585617.0 | 12453903.0 | 11133.2 | None |
| 362 | Lamden (TAU) | 0.09 | ↗3.11% | ↘-1.24% | ↓-14.63% | 0.00001259 | 288090567.0 | 12367023.0 | 200256.0 | None |
| 363 | DADI (DADI) | 0.16 | ↗3.47% | ↗1.78% | ↓-27.1% | 0.00002328 | 100000000.0 | 12334386.0 | 2988910.0 | None |
| 364 | Swarm (SWM) | 0.24 | ↗1.06% | ↘-0.21% | ↓-33.33% | 0.00003491 | 100000000.0 | 12326906.0 | 974.923 | None |
| 365 | COSS (COSS) | 0.19 | ↗0.81% | ↘-1.09% | ↓-23.39% | 0.00002724 | 104000000.0 | 12242988.0 | 1179900.0 | 200000000.0 |
| 366 | Pascal Coin (PASC) | 0.63 | ↗1.22% | ↘-1.04% | ↓-37.93% | 0.00009097 | 19192600.0 | 12062645.0 | 38757.3 | None |
| 367 | Omni (OMNI) | 21.33 | ↗1.15% | ↘-2.21% | ↓-27.31% | 0.00308724 | 617122.0 | 11961710.0 | 17970.2 | None |
| 368 | Matchpool (GUP) | 0.16 | ↗0.58% | ↘-2.77% | ↓-20.12% | 0.00002264 | 98855150.0 | 11732475.0 | 2299520.0 | None |
| 369 | MonetaryUnit (MUE) | 0.09 | ↗0.19% | ↘-3.41% | ↓-33.22% | 0.00001315 | 127917097.0 | 11621997.0 | 101915.0 | 4000000000.0 |
| 370 | Incent (INCNT) | 0.25 | ↗1.13% | ↘-2.98% | ↓-12.31% | 0.00003650 | 46016625.0 | 11603178.0 | 25596.8 | None |
| 371 | Qbao (QBT) | 0.18 | ↗1.08% | ↘-1.36% | ↓-31.39% | 0.00002562 | 100000000.0 | 11565957.0 | 455193.0 | None |
| 372 | OAX (OAX) | 0.46 | ↘-0.13% | ↘-3.59% | ↓-18.98% | 0.00006676 | 100000000.0 | 11535266.0 | 320199.0 | None |
| 373 | SolarCoin (SLR) | 0.27 | ↗0.39% | ↘-2.46% | ↓-37.76% | 0.00003965 | 98034396593.0 | 11489406.0 | 26309.4 | None |
| 374 | ShipChain (SHIP) | 0.08 | ↗0.38% | ↘-4.23% | ↓-27.34% | 0.00001157 | 500000000.0 | 11481665.0 | 15358.7 | None |
| 375 | OracleChain (OCT) | 0.38 | ↗0.54% | ↗7.26% | ↓-11.85% | 0.00005539 | 30000000.0 | 11481270.0 | 1270.31 | None |
| 376 | Cappasity (CAPP) | 0.03 | ↗2.97% | ↘-7.67% | ↓-45.35% | 0.00000429 | 496353512.0 | 11478779.0 | 113232.0 | None |
| 377 | EncrypGen (DNA) | 0.18 | ↗0.29% | ↗0.55% | ↓-12.13% | 0.00002670 | 70978136.0 | 11426555.0 | 49509.1 | None |
| 378 | Exchange Union (XUC) | 5.67 | ↗1.56% | ↘-3.69% | ↓-12.42% | 0.00082013 | 3000000000.0 | 11332440.0 | 159604.0 | None |
| 379 | InsurePal (IPL) | 0.06 | ↗6.8% | ↘-1.53% | ↓-13.34% | 0.00000809 | 300000000.0 | 11241367.0 | 16611.0 | None |
| 380 | Rivetz (RVT) | 0.43 | ↗3.91% | ↑11.66% | ↘-5.28% | 0.00006158 | 200000000.0 | 11165315.0 | 3157.09 | None |
| 381 | Covesting (COV) | 0.62 | ↗0.54% | ↗2.34% | ↓-15.09% | 0.00009009 | 20000000.0 | 10892788.0 | 42568.0 | None |
| 382 | Expanse (EXP) | 1.38 | ↗0.87% | ↘-1.04% | ↓-28.24% | 0.00019904 | 16906397.0 | 10872244.0 | 45728.3 | None |
| 383 | Bismuth (BIS) | 1.25 | ↗0.84% | ↗8.62% | ↗2.1% | 0.000181 | 9383029.0 | 10816842.0 | 45723.8 | 109999978.0 |
| 384 | Bodhi (BOT) | 0.27 | ↗1.04% | ↘-8.31% | ↓-23.2% | 0.00003897 | 100000000.0 | 10769120.0 | 882624.0 | 100000000.0 |
| 385 | SHIELD (XSH) | 0.02 | ↘-0.84% | ↘-5.98% | ↓-34.01% | 0.00000322 | 481727440.0 | 10720362.0 | 27231.1 | 660000000.0 |
| 386 | Lympo (LYM) | 0.02 | ↗1.58% | ↘-2.5% | ↓-30.77% | 0.00000282 | 999999999.0 | 10577604.0 | 187666.0 | None |
| 387 | iXledger (IXT) | 0.29 | ↗1.44% | ↘-3.07% | ↓-19.39% | 0.00004252 | 65778844.0 | 10510787.0 | 171922.0 | None |
| 388 | Energo (TSL) | 0.02 | ↘-5.49% | ↓-12.98% | ↓-31.66% | 0.00000260 | 1000000000.0 | 10455919.0 | 93522.9 | None |
| 389 | Xaurum (XAUR) | 0.08 | ↗2.04% | ↘-1.33% | ↓-28.35% | 0.00001183 | 127133751.0 | 10392269.0 | 70879.1 | None |
| 390 | ALIS (ALIS) | 0.27 | ↘-0.36% | ↗1.73% | ↓-15.55% | 0.00003900 | 75209200.0 | 10383159.0 | 22294.4 | None |
| 391 | Datawallet (DXT) | 0.03 | ↗1.04% | ↘-6.96% | ↓-43.68% | 0.00000385 | 1000000000.0 | 10366917.0 | 42988.9 | None |
| 392 | Blocktix (TIX) | 0.26 | ↗1.96% | ↘-0.02% | ↓-22.44% | 0.00003733 | 62500000.0 | 10316080.0 | 145487.0 | None |
| 393 | Olympus Labs (MOT) | 0.26 | ↗5.13% | ↗4.61% | ↓-11.06% | 0.00003791 | 100000000.0 | 10262843.0 | 174080.0 | None |
| 394 | CanYaCoin (CAN) | 0.25 | ↗4.23% | ↘-0.75% | ↓-25.29% | 0.00003675 | 95827000.0 | 10241486.0 | 90671.8 | None |
| 395 | Tao (XTO) | 0.31 | ↗1.0% | ↑23.43% | ↓-38.08% | 0.00004472 | 32853747.0 | 10150724.0 | 4006.72 | None |
| 396 | Databits (DTB) | 0.44 | ↗0.99% | ↘-5.12% | ↓-17.09% | 0.00006433 | 22747809.0 | 10110286.0 | 2817.67 | None |
| 397 | Phore (PHR) | 1.4 | ↘-2.57% | ↘-6.13% | ↓-16.79% | 0.00020202 | 12577955.0 | 10102230.0 | 47568.1 | None |
| 398 | TE-FOOD (TFD) | 0.02 | ↗1.19% | ↘-1.19% | ↘-0.84% | 0.00000345 | 565959433.0 | 10026388.0 | 171545.0 | 1000000000.0 |
| 399 | HempCoin (THC) | 0.04 | ↘-0.12% | ↘-2.83% | ↓-28.66% | 0.00000628 | 230478760.0 | 10000035.0 | 43644.0 | None |
| 400 | Electra (ECA) | 0.0 | ↗1.01% | ↑17.25% | ↓-37.68% | 0.00000006 | 24867997623.0 | 9952909.0 | 109254.0 | 30000000000.0 |
| 401 | AICHAIN (AIT) | 0.02 | ↗3.9% | ↗3.85% | ↓-14.82% | 0.00000269 | 2100000000.0 | 9944222.0 | 13976.9 | None |
| 402 | ProChain (PRA) | 0.2 | ↘-1.91% | ↗6.34% | ↓-12.92% | 0.00002900 | 100000000.0 | 9929401.0 | 1940910.0 | None |
| 403 | BitSend (BSD) | 0.53 | ↗1.72% | ↗3.76% | ↓-12.41% | 0.00007685 | 18659825.0 | 9907994.0 | 744189.0 | None |
| 404 | NewYorkCoin (NYC) | 0.0 | ↓-21.45% | ↓-16.73% | ↓-30.16% | 0.00000001 | 134024588760 | 9627093.0 | 22617.5 | None |
| 405 | Neumark (NEU) | 0.33 | ↗0.79% | ↘-2.41% | ↓-19.68% | 0.00004844 | 53015242.0 | 9613084.0 | 87083.1 | 1500000000.0 |
| 406 | ALQO (ALQO) | 0.28 | ↗5.57% | ↗5.06% | ↓-30.39% | 0.00004091 | 33967768.0 | 9573639.0 | 100209.0 | 57879300.0 |
| 407 | Rialto (XRL) | 0.13 | ↗9.18% | ↗3.18% | ↓-16.32% | 0.00001873 | 100000000.0 | 9552475.0 | 12700.2 | None |
| 408 | Cashaa (CAS) | 0.03 | ↘-7.21% | ↘-1.54% | ↓-13.82% | 0.00000398 | 1000000000.0 | 9541542.0 | 13384.2 | None |
| 409 | True USD (TUSD) | 1.0 | ↘-0.07% | ↗0.3% | ↗0.64% | 0.00014518 | 9474115.0 | 9502727.0 | 1976670.0 | None |
| 410 | Universal Currency (UNIT) | 0.71 | ↗1.42% | ↘-7.07% | ↓-23.07% | 0.00010276 | 17484715.0 | 9502666.0 | 55226.7 | 210000000.0 |
| 411 | Russian Miner Coin (RMC) | 6287.12 | ↗0.99% | ↘-2.01% | ↓-16.35% | 0.91 | 10757.0 | 9474690.0 | 6356.28 | None |
| 412 | Hi Mutual Society (HMC) | 0.02 | ↗1.37% | ↘-6.04% | ↓-36.93% | 0.00000339 | 1000000000.0 | 9471053.0 | 325609.0 | None |
| 413 | LoMoCoin (LMC) | 0.04 | ↗2.34% | ↘-0.94% | ↓-20.25% | 0.00000600 | 313040319.0 | 9447346.0 | 12117.1 | None |
| 414 | bitqy (BQ) | 0.0 | ↗1.49% | ↑43.06% | ↘-1.32% | 0.00000044 | 10000000000.0 | 9437127.0 | 1543.34 | None |
| 415 | FlorinCoin (FLO) | 0.07 | ↗0.95% | ↗0.36% | ↓-26.9% | 0.00000953 | 143065428.0 | 9422690.0 | 30058.2 | 160000000.0 |
| 416 | Zoin (ZOI) | 0.54 | ↗0.69% | ↘-5.29% | ↓-31.29% | 0.00007829 | 17409629.0 | 9417286.0 | 11671.5 | 21000000.0 |
| 417 | Bitcoin Atom (BCA) | 0.52 | ↗7.17% | ↓-11.46% | ↓-89.69% | 0.00007583 | 21000000.0 | 9390490.0 | 4891.9 | 21000000.0 |
| 418 | Clams (CLAM) | 3.19 | ↗1.07% | ↘-2.5% | ↓-18.25% | 0.00046134 | 16638436.0 | 9373563.0 | 36486.5 | None |
| 419 | Energycoin (ENRG) | 0.08 | ↘-0.79% | ↘-3.46% | ↓-28.69% | 0.00001106 | 121753540.0 | 9303517.0 | 10058.7 | None |
| 420 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.54% | ↘-3.09% | ↓-26.45% | 0.00000324 | 470000000.0 | 9276952.0 | 154602.0 | 500000000.0 |
| 421 | Snovio (SNOV) | 0.02 | ↗4.94% | ↘-5.85% | ↓-29.03% | 0.00000330 | 651129644.0 | 9241399.0 | 56845.3 | None |
| 422 | BitConnect (BCC) | 0.98 | ↗0.93% | ↗1.63% | ↓-41.73% | 0.00014245 | 10139457.0 | 9218854.0 | 10177.8 | 28000000.0 |
| 423 | MyBit Token (MYB) | 3.28 | ↗3.94% | ↘-1.46% | ↓-11.79% | 0.0004741 | 2812073.0 | 9169656.0 | 41624.9 | None |
| 424 | DecentBet (DBET) | 0.08 | ↗1.27% | ↘-5.05% | ↓-29.31% | 0.00001093 | 177108026.0 | 9087360.0 | 43333.6 | None |
| 425 | Debitum Network (DEB) | 0.05 | ↗0.02% | ↘-0.18% | ↓-10.63% | 0.00000792 | 400000000.0 | 9078408.0 | 28438.0 | None |
| 426 | Auroracoin (AUR) | 1.04 | ↘-0.31% | ↘-1.46% | ↓-17.44% | 0.00015102 | 8658139.0 | 9033469.0 | 26410.3 | None |
| 427 | NVO (NVST) | 0.6 | ↗2.49% | ↗3.98% | ↓-29.42% | 0.00008642 | 15000000.0 | 8955585.0 | 3161.2 | None |
| 428 | ATN (ATN) | 0.41 | ↗0.75% | ↘-1.32% | ↓-24.33% | 0.00005984 | 210000000.0 | 8950035.0 | 111484.0 | None |
| 429 | ToaCoin (TOA) | 0.0 | ↗1.48% | ↓-20.57% | ↓-18.77% | 0.00000053 | 8954622432.0 | 8903407.0 | 18501.6 | None |
| 430 | Swarm City (SWT) | 1.08 | ↘-0.28% | ↗7.6% | ↓-23.7% | 0.00015639 | 8151259.0 | 8807273.0 | 109052.0 | None |
| 431 | DomRaider (DRT) | 0.01 | ↗0.25% | ↘-5.34% | ↓-30.16% | 0.00000214 | 1300000000.0 | 8738170.0 | 101020.0 | None |
| 432 | Stox (STX) | 0.21 | ↗0.83% | ↘-0.74% | ↓-26.17% | 0.00002975 | 57643320.0 | 8664673.0 | 601254.0 | None |
| 433 | Everus (EVR) | 0.15 | ↗0.97% | ↘-6.36% | ↓-17.41% | 0.00002101 | 1000000000.0 | 8626434.0 | 260725.0 | None |
| 434 | Mintcoin (MINT) | 0.0 | ↓-13.51% | ↘-0.21% | ↓-36.47% | 0.00000005 | 24947260808.0 | 8618081.0 | 57581.3 | None |
| 435 | PoSW Coin (POSW) | 0.19 | ↘-3.05% | ↑23.2% | ↓-24.8% | 0.00002814 | 70000000.0 | 8574892.0 | 8031.61 | None |
| 436 | Waves Community Token (WCT) | 0.86 | ↗1.52% | ↘-2.41% | ↓-32.95% | 0.00012441 | 10000000.0 | 8569178.0 | 20397.6 | None |
| 437 | Divi (DIVX) | 1.66 | ↗2.9% | ↘-2.96% | ↓-28.9% | 0.00023964 | 6171607.0 | 8515401.0 | 21310.6 | None |
| 438 | Hubii Network (HBT) | 0.63 | ↑21.68% | ↑17.66% | ↗4.58% | 0.00009102 | 31801784.0 | 8499408.0 | 3928.96 | None |
| 439 | TransferCoin (TX) | 1.32 | ↗1.17% | ↘-3.02% | ↓-23.06% | 0.00019102 | 6399907.0 | 8446341.0 | 174519.0 | None |
| 440 | Boolberry (BBR) | 0.75 | ↗1.05% | ↘-2.01% | ↓-23.26% | 0.00010808 | 11298492.0 | 8436776.0 | 11131.0 | 18450000.0 |
| 441 | CoinFi (COFI) | 0.05 | ↗1.94% | ↘-0.51% | ↓-14.54% | 0.00000713 | 300000000.0 | 8394141.0 | 34972.9 | None |
| 442 | Measurable Data Token (MDT) | 0.05 | ↘-0.05% | ↘-2.46% | ↓-17.71% | 0.00000768 | 1000000000.0 | 8360540.0 | 352180.0 | None |
| 443 | Radium (RADS) | 2.39 | ↗0.25% | ↓-18.55% | ↓-40.22% | 0.00034606 | 3469160.0 | 8294311.0 | 162258.0 | None |
| 444 | ATBCoin (ATB) | 0.2 | ↗0.56% | ↘-2.82% | ↓-21.39% | 0.00002898 | 53160250.0 | 8246492.0 | 2191370.0 | 300000000.0 |
| 445 | BitDice (CSNO) | 0.12 | ↗0.99% | ↗3.21% | ↓-18.86% | 0.00001700 | 100000000.0 | 8221640.0 | 5424.75 | None |
| 446 | ColossusXT (COLX) | 0.0 | ↘-4.31% | ↘-8.94% | ↓-50.03% | 0.00000011 | 10784272304.0 | 8189003.0 | 19668.5 | None |
| 447 | EarthCoin (EAC) | 0.0 | ↑12.21% | ↗4.79% | ↓-19.81% | 0.00000010 | 11837382345.0 | 8178365.0 | 1779.51 | None |
| 448 | Oxycoin (OXY) | 0.08 | ↗1.22% | ↘-2.65% | ↓-27.73% | 0.00001212 | 107424330.0 | 8113718.0 | 19510.4 | None |
| 449 | DIMCOIN (DIM) | 0.0 | ↗1.66% | ↘-0.98% | ↓-15.3% | 0.00000056 | 8986417068.0 | 8107695.0 | 9770.91 | 9000000000.0 |
| 450 | Aurora DAO (AURA) | 0.08 | ↘-1.9% | ↘-5.01% | ↓-19.35% | 0.00001143 | 1000000000.0 | 8047341.0 | 78206.6 | None |
| 451 | Eroscoin (ERO) | 0.04 | ↗0.88% | ↘-4.57% | ↑52.42% | 0.00000618 | 240000000.0 | 7973539.0 | 161409.0 | None |
| 452 | DubaiCoin (DBIX) | 3.53 | ↗2.87% | ↘-0.75% | ↓-23.05% | 0.00051122 | 2232901.0 | 7886584.0 | 36181.3 | None |
| 453 | Patientory (PTOY) | 0.11 | ↗0.06% | ↑10.03% | ↓-10.58% | 0.00001629 | 100002000.0 | 7878780.0 | 1087870.0 | None |
| 454 | TokenClub (TCT) | 0.02 | ↗0.7% | ↘-6.97% | ↓-17.81% | 0.00000237 | 1000000000.0 | 7862097.0 | 158121.0 | None |
| 455 | Spectrecoin (XSPEC) | 0.38 | ↗1.35% | ↘-1.0% | ↓-18.12% | 0.00005466 | 20785264.0 | 7849763.0 | 18949.4 | None |
| 456 | Hackspace Capital (HAC) | 0.02 | ↗1.01% | ↗0.51% | ↓-13.55% | 0.00000350 | 1000000000.0 | 7842173.0 | 2631.68 | None |
| 457 | EchoLink (EKO) | 0.03 | ↗0.67% | ↘-6.71% | ↓-18.69% | 0.00000450 | 500000000.0 | 7770109.0 | 2516430.0 | None |
| 458 | SportyCo (SPF) | 0.15 | ↗8.49% | ↘-5.46% | ↘-6.63% | 0.00002146 | 70673454.0 | 7751347.0 | 925967.0 | None |
| 459 | The ChampCoin (TCC) | 0.05 | ↗1.0% | ↘-2.86% | ↓-22.08% | 0.00000677 | 218000000.0 | 7714137.0 | 6543.94 | 516085281.0 |
| 460 | Hacken (HKN) | 1.88 | ↘-0.34% | ↗1.16% | ↓-25.03% | 0.00027201 | 5600000.0 | 7654295.0 | 23042.0 | None |
| 461 | CoinPoker (CHP) | 0.05 | ↗0.58% | ↘-0.85% | ↓-33.11% | 0.00000671 | 354786435.0 | 7552583.0 | 33168.4 | None |
| 462 | Musicoin (MUSIC) | 0.01 | ↗0.79% | ↘-5.66% | ↓-27.69% | 0.00000156 | 698045864.0 | 7516907.0 | 45827.1 | None |
| 463 | Primas (PST) | 0.15 | ↗0.28% | ↓-13.41% | ↓-10.05% | 0.00002123 | 100000000.0 | 7510579.0 | 180755.0 | None |
| 464 | OKCash (OK) | 0.1 | ↘-0.07% | ↘-3.78% | ↓-27.53% | 0.00001451 | 73940291.0 | 7411257.0 | 71236.5 | 105000000.0 |
| 465 | OneRoot Network (RNT) | 0.03 | ↗0.37% | ↗2.12% | ↓-18.93% | 0.00000479 | 400000000.0 | 7392075.0 | 959258.0 | None |
| 466 | AirToken (AIR) | 0.01 | ↘-1.01% | ↘-6.45% | ↓-36.17% | 0.00000102 | 1491492558.0 | 7370969.0 | 97959.0 | None |
| 467 | LockChain (LOC) | 0.79 | ↗8.07% | ↘-9.31% | ↓-27.96% | 0.00011408 | 18585933.0 | 7324372.0 | 8504.64 | None |
| 468 | InvestFeed (IFT) | 0.04 | ↗4.97% | ↘-2.02% | ↓-31.01% | 0.00000547 | 191381257.0 | 7226729.0 | 6048.17 | None |
| 469 | Quantum (QAU) | 0.1 | ↗0.97% | ↘-7.54% | ↓-31.67% | 0.00001383 | 240395553.0 | 7211971.0 | 9517.13 | None |
| 470 | Karma (KRM) | 0.01 | ↗5.03% | ↘-8.03% | ↓-21.46% | 0.00000104 | 3000000000.0 | 7199428.0 | 67600.5 | None |
| 471 | NeosCoin (NEOS) | 1.92 | ↗0.58% | ↘-4.19% | ↓-31.53% | 0.00027765 | 3747364.0 | 7188530.0 | 206865.0 | None |
| 472 | Nexium (NXC) | 0.11 | ↗1.26% | ↘-3.1% | ↓-25.22% | 0.00001563 | 66520849.0 | 7182655.0 | 15289.7 | None |
| 473 | Chronobank (TIME) | 10.08 | ↗0.81% | ↘-3.42% | ↓-25.34% | 0.00145844 | 710113.0 | 7155310.0 | 231555.0 | None |
| 474 | FirstCoin (FRST) | 0.23 | ↘-5.53% | ↓-19.77% | ↓-54.5% | 0.00003306 | 110000000.0 | 7128049.0 | 74665.7 | None |
| 475 | Profile Utility Token (PUT) | 0.2 | ↗0.48% | ↓-12.43% | ↓-36.42% | 0.00002901 | 100000000.0 | 7061084.0 | 786778.0 | None |
| 476 | Myriad (XMY) | 0.0 | ↗2.71% | ↘-9.26% | ↓-36.24% | 0.00000065 | 1563607750.0 | 7020474.0 | 86661.1 | None |
| 477 | Polybius (PLBT) | 1.77 | ↗1.08% | ↘-0.19% | ↓-29.38% | 0.00025583 | 3969565.0 | 7016127.0 | 14486.5 | None |
| 478 | Open Trading Network (OTN) | 1.95 | ↗1.86% | ↘-1.79% | ↓-24.21% | 0.00028228 | 82630002.0 | 7006110.0 | 33054.7 | 100000000.0 |
| 479 | EZToken (EZT) | 0.61 | ↗0.68% | ↗1.82% | ↓-29.81% | 0.00008811 | 50000000.0 | 7000338.0 | 1039410.0 | None |
| 480 | GoByte (GBX) | 6.22 | ↘-0.69% | ↓-11.13% | ↓-40.31% | 0.00090089 | 1949020.0 | 6996150.0 | 141611.0 | 31800000.0 |
| 481 | DCORP (DRP) | 0.85 | ↗1.0% | ↑42.86% | ↑25.14% | 0.00012253 | 8094002.0 | 6852067.0 | 11855.1 | None |
| 482 | aXpire (AXP) | 0.03 | ↗2.09% | ↘-5.97% | ↓-14.94% | 0.00000386 | 350000000.0 | 6832693.0 | 32987.7 | None |
| 483 | Ties.DB (TIE) | 0.17 | ↗0.99% | ↘-3.2% | ↓-22.29% | 0.00002404 | 59251278.0 | 6787236.0 | 25081.5 | None |
| 484 | Golos (GOLOS) | 0.05 | ↗1.13% | ↘-0.25% | ↓-30.59% | 0.00000788 | 124518891.0 | 6776243.0 | 4758.94 | None |
| 485 | Dynamic (DYN) | 1.39 | ↗0.73% | ↘-3.2% | ↓-21.77% | 0.00020159 | 13935815.0 | 6751542.0 | 29106.7 | None |
| 486 | FidentiaX (FDX) | 0.06 | ↗0.83% | ↓-28.03% | ↓-32.25% | 0.00000930 | 130000000.0 | 6743478.0 | 20789.0 | None |
| 487 | AsiaCoin (AC) | 0.0 | ↗0.99% | ↓-11.89% | ↓-20.37% | 0.00000069 | 1400740086.0 | 6677552.0 | 1281.93 | None |
| 488 | B2BX (B2B) | 0.41 | ↗4.28% | ↓-29.78% | ↓-40.36% | 0.00005911 | 19822337.0 | 6594892.0 | 31717.9 | None |
| 489 | HelloGold (HGT) | 0.02 | ↘-7.82% | ↓-11.13% | ↓-28.93% | 0.00000361 | 1000000000.0 | 6559742.0 | 486598.0 | None |
| 490 | Zilla (ZLA) | 0.17 | ↗1.42% | ↗2.55% | ↑25.4% | 0.00002463 | 60000000.0 | 6545563.0 | 2129960.0 | None |
| 491 | Novacoin (NVC) | 3.21 | ↗0.33% | ↘-3.14% | ↓-19.26% | 0.00046476 | 2029084.0 | 6515309.0 | 13831.1 | None |
| 492 | CHIPS (CHIPS) | 0.31 | ↗1.41% | ↗0.85% | ↘-6.65% | 0.00004484 | 20933484.0 | 6485507.0 | 1726.62 | 21000000.0 |
| 493 | Solaris (XLR) | 5.7 | ↗0.98% | ↘-4.49% | ↓-30.39% | 0.0008253 | 1279467.0 | 6441872.0 | 41929.7 | None |
| 494 | Mysterium (MYST) | 0.33 | ↗0.58% | ↘-3.49% | ↓-24.44% | 0.00004770 | 32433366.0 | 6403282.0 | 149123.0 | None |
| 495 | Worldcore (WRC) | 0.04 | ↗0.8% | ↓-14.34% | ↓-35.41% | 0.00000529 | 245209299.0 | 6400823.0 | 372515.0 | None |
| 496 | Block Array (ARY) | 0.09 | ↗0.51% | ↗7.61% | ↗2.47% | 0.00001351 | 88409933.0 | 6385074.0 | 87379.4 | None |
| 497 | Pandacoin (PND) | 0.0 | ↗0.26% | ↘-5.84% | ↓-30.73% | 0.00000003 | 32514916898.0 | 6372208.0 | 3501.75 | None |
| 498 | PinkCoin (PINK) | 0.02 | ↗1.29% | ↗7.64% | ↓-10.72% | 0.00000241 | 392906699.0 | 6346144.0 | 8676.21 | None |
| 499 | Remme (REM) | 0.01 | ↗0.95% | ↑14.65% | ↓-13.53% | 0.00000152 | 1000000000.0 | 6311091.0 | 103245.0 | None |
| 500 | Sequence (SEQ) | 0.13 | ↗1.16% | ↘-0.65% | ↓-21.34% | 0.00001947 | 45506760.0 | 6121433.0 | 2558.39 | None |
We have been generating this report for: 67 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!
你好！cn区点赞机器人 @cnbuddy 感谢你对cn区作出成长的贡献。假如我的留言打扰到你，请回复“取消”。