Daily Cryptocurrency Trending (2018-03-30) 每日 虚拟货币行情走势【第 陆陆 期】
第 66 期日报 (No. 66 Daily Report)
Report Generation Datetime: 2018-03-30 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 270545637611.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 18857549770.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 45.07 |
| Active Currencies 活跃的货币 | 917 |
| Active Assets 活跃的财富 | 677 |
| Active Markets 活跃的市场 | 9874 |
| Last Updated 更新时间 | 2018-03-30 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7194.02 | ↘-0.36% | ↘-5.17% | ↓-15.05% | 1.0 | 16947637.0 | 121921639531 | 7447060000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 403.1 | ↘-0.19% | ↘-3.44% | ↓-22.4% | 0.0563639 | 98504368.0 | 39707110652.0 | 2314140000.0 | None |
| 3 | Ripple (XRP) | 0.52 | ↘-0.5% | ↘-4.6% | ↓-17.51% | 0.00007350 | 99992405149.0 | 20479625534.0 | 607247000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 739.99 | ↘-2.18% | ↘-5.4% | ↓-24.38% | 0.10347 | 17045650.0 | 12613610544.0 | 525754000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 122.06 | ↘-1.01% | ↗0.42% | ↓-23.3% | 0.0171264 | 55854870.0 | 6817589527.0 | 580827000.0 | 84000000.0 |
| 6 | EOS (EOS) | 6.14 | ↘-0.68% | ↗1.62% | ↘-8.0% | 0.00085801 | 900000000.0 | 4664328856.0 | 734035000.0 | 1000000000.0 |
| 7 | Cardano (ADA) | 0.15 | ↘-0.58% | ↘-0.53% | ↓-21.32% | 0.00002089 | 31112483745.0 | 3873245068.0 | 142396000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.2 | ↘-0.24% | ↘-2.14% | ↓-14.29% | 0.00002745 | 103807834721 | 3629609228.0 | 49197800.0 | None |
| 9 | NEO (NEO) | 52.4 | ↘-1.74% | ↘-2.54% | ↓-19.91% | 0.00735189 | 100000000.0 | 3405792000.0 | 139148000.0 | 100000000.0 |
| 10 | IOTA (MIOTA) | 1.12 | ↘-1.25% | ↘-0.58% | ↓-12.31% | 0.00015701 | 2779530283.0 | 3110349977.0 | 40894300.0 | 2779530283.0 |
| 11 | TRON (TRX) | 0.05 | ↘-0.16% | ↘-2.6% | ↑25.18% | 0.00000629 | 100000000000 | 2958760709.0 | 554553000.0 | None |
| 12 | Monero (XMR) | 178.52 | ↘-0.49% | ↘-4.0% | ↓-11.95% | 0.0250482 | 15879323.0 | 2834744985.0 | 52152400.0 | None |
| 13 | Dash (DASH) | 329.71 | ↗0.35% | ↗0.01% | ↓-17.61% | 0.0462627 | 7975551.0 | 2629650717.0 | 106382000.0 | 18900000.0 |
| 14 | Tether (USDT) | 1.0 | ↗0.63% | ↘-0.47% | ↘-0.06% | 0.00014014 | 2580109970.0 | 2284419116.0 | 2898910000.0 | None |
| 15 | NEM (XEM) | 0.23 | ↘-1.75% | ↘-4.54% | ↓-18.64% | 0.00003168 | 8999999999.0 | 2032047000.0 | 32704900.0 | None |
| 16 | Ethereum Classic (ETC) | 14.78 | ↘-0.99% | ↘-4.03% | ↓-20.1% | 0.00207335 | 100845290.0 | 1490170681.0 | 193480000.0 | None |
| 17 | Qtum (QTUM) | 14.84 | ↗0.14% | ↗0.93% | ↓-18.78% | 0.00208205 | 100485876.0 | 1313024217.0 | 132386000.0 | None |
| 18 | VeChain (VEN) | 2.5 | ↘-0.1% | ↘-8.08% | ↓-23.86% | 0.00034947 | 873378637.0 | 1307815206.0 | 54019800.0 | None |
| 19 | Binance Coin (BNB) | 10.57 | ↘-1.13% | ↘-4.89% | ↗7.12% | 0.00148306 | 197192382.0 | 1046558177.0 | 85984100.0 | None |
| 20 | ICON (ICX) | 2.43 | ↘-0.14% | ↘-6.82% | ↓-32.13% | 0.00033988 | 400230000.0 | 940788096.0 | 105923000.0 | None |
| 21 | OmiseGO (OMG) | 8.6 | ↗0.13% | ↘-4.62% | ↓-20.71% | 0.00120216 | 140245398.0 | 877311859.0 | 38474100.0 | None |
| 22 | Lisk (LSK) | 7.95 | ↗0.45% | ↘-7.21% | ↓-31.76% | 0.00111586 | 119569736.0 | 821647642.0 | 35728900.0 | None |
| 23 | Bitcoin Gold (BTG) | 46.8 | ↘-0.08% | ↘-5.09% | ↓-21.16% | 0.00654423 | 17011624.0 | 791509645.0 | 18562100.0 | 21000000.0 |
| 24 | Nano (NANO) | 5.48 | ↘-0.77% | ↓-10.02% | ↓-27.5% | 0.00076914 | 133248289.0 | 730420485.0 | 15694600.0 | 133248290.0 |
| 25 | Zcash (ZEC) | 195.76 | →-0.0% | ↘-1.05% | ↓-16.52% | 0.0274673 | 3590781.0 | 702927747.0 | 54212300.0 | None |
| 26 | Ontology (ONT) | 2.35 | ↘-0.7% | ↑11.1% | ↑86.09% | 0.00032925 | 1000000000.0 | 568034646.0 | 67947600.0 | None |
| 27 | Verge (XVG) | 0.04 | ↘-0.16% | ↘-2.49% | ↗4.41% | 0.00000527 | 14772423696.0 | 555100411.0 | 38090900.0 | 16555000000.0 |
| 28 | DigixDAO (DGD) | 248.9 | ↘-0.43% | ↘-9.17% | ↓-28.86% | 0.0349233 | 2000000.0 | 497796000.0 | 16123900.0 | None |
| 29 | Bytom (BTM) | 0.48 | ↘-0.64% | ↗5.56% | ↑39.97% | 0.00006766 | 1407000000.0 | 477588573.0 | 31145200.0 | None |
| 30 | Populous (PPT) | 12.86 | ↗0.86% | ↘-5.59% | ↘-9.42% | 0.0018039 | 53252246.0 | 475738571.0 | 1981870.0 | 53252246.0 |
| 31 | Steem (STEEM) | 1.61 | ↘-1.25% | ↘-8.94% | ↓-18.43% | 0.00022573 | 272659421.0 | 411349110.0 | 2331700.0 | None |
| 32 | Bytecoin (BCN) | 0.0 | ↘-0.41% | ↘-5.57% | ↓-13.69% | 0.00000031 | 183810620223 | 408642257.0 | 1435760.0 | 184470000000 |
| 33 | Stratis (STRAT) | 3.91 | ↗0.03% | ↘-5.65% | ↓-20.12% | 0.00054851 | 98796788.0 | 386218380.0 | 7556400.0 | None |
| 34 | Siacoin (SC) | 0.01 | ↗1.09% | ↘-4.73% | ↘-8.53% | 0.00000159 | 33452177649.0 | 378939578.0 | 5254090.0 | None |
| 35 | Waves (WAVES) | 3.76 | ↘-0.07% | ↘-5.65% | ↓-18.37% | 0.00052693 | 100000000.0 | 375544000.0 | 20237300.0 | None |
| 36 | RChain (RHOC) | 0.98 | ↘-3.09% | ↘-4.22% | ↘-9.03% | 0.00013772 | 870663574.0 | 354157656.0 | 512190.0 | 1000000000.0 |
| 37 | Bitcoin Diamond (BCD) | 2.3 | ↗0.65% | ↘-7.84% | ↓-17.62% | 0.00032129 | 155825750.0 | 351164537.0 | 2521190.0 | 210000000.0 |
| 38 | Aeternity (AE) | 1.51 | ↘-0.74% | ↘-1.51% | ↘-5.56% | 0.0002113 | 273685830.0 | 350914850.0 | 3458400.0 | None |
| 39 | BitShares (BTS) | 0.13 | ↘-0.04% | ↘-3.74% | ↓-16.75% | 0.00001844 | 2612290000.0 | 343401194.0 | 12493100.0 | 3600570502.0 |
| 40 | Dogecoin (DOGE) | 0.0 | ↘-0.13% | ↘-4.43% | ↓-16.1% | 0.00000040 | 113808948056 | 325391163.0 | 5803800.0 | None |
| 41 | Maker (MKR) | 520.5 | ↘-0.14% | ↘-8.76% | ↓-23.24% | 0.073032 | 1000000.0 | 321786318.0 | 1969580.0 | None |
| 42 | Status (SNT) | 0.09 | ↘-1.06% | ↗3.86% | ↓-12.88% | 0.00001270 | 6804870174.0 | 314211355.0 | 30512700.0 | None |
| 43 | Augur (REP) | 27.5 | ↘-0.95% | ↓-12.57% | ↓-18.05% | 0.00385839 | 11000000.0 | 302485700.0 | 4422420.0 | None |
| 44 | Zilliqa (ZIL) | 0.05 | ↘-0.11% | ↘-2.63% | ↗1.71% | 0.00000631 | 12600000000.0 | 298636350.0 | 16109400.0 | None |
| 45 | Decred (DCR) | 40.72 | ↘-0.42% | ↘-6.55% | ↓-17.92% | 0.00571335 | 7451051.0 | 286297363.0 | 520647.0 | 21000000.0 |
| 46 | 0x (ZRX) | 0.53 | ↗1.46% | ↘-8.06% | ↗0.78% | 0.00007463 | 1000000000.0 | 278230559.0 | 7669810.0 | None |
| 47 | Waltonchain (WTC) | 11.07 | →0.0% | ↘-6.71% | ↘-9.15% | 0.00154754 | 70000000.0 | 275563075.0 | 3296010.0 | 100000000.0 |
| 48 | Komodo (KMD) | 2.44 | ↘-0.22% | ↘-5.93% | ↓-14.45% | 0.000342 | 104037125.0 | 253583209.0 | 1620640.0 | None |
| 49 | Veritaseum (VERI) | 120.81 | ↘-6.22% | ↓-10.76% | ↘-8.06% | 0.0169505 | 100000000.0 | 246038989.0 | 421038.0 | None |
| 50 | Hshare (HSR) | 5.75 | ↗0.21% | ↘-2.11% | ↓-11.76% | 0.0008036 | 42800252.0 | 245977326.0 | 17661500.0 | 84000000.0 |
| 51 | Aion (AION) | 2.07 | ↗0.46% | ↘-8.02% | ↓-24.09% | 0.00028891 | 465934587.0 | 238273917.0 | 9365820.0 | None |
| 52 | Ardor (ARDR) | 0.23 | ↘-0.23% | ↘-4.08% | ↓-18.05% | 0.00003255 | 998999495.0 | 231760890.0 | 1850770.0 | 998999495.0 |
| 53 | Loopring (LRC) | 0.4 | ↘-0.18% | ↗0.52% | ↘-5.93% | 0.00005657 | 1374956262.0 | 231429122.0 | 3104600.0 | None |
| 54 | IOStoken (IOST) | 0.03 | ↗1.6% | ↗0.5% | ↑32.82% | 0.00000359 | 21000000000.0 | 215943840.0 | 59605400.0 | None |
| 55 | KuCoin Shares (KCS) | 2.35 | ↗0.6% | ↘-5.16% | ↓-10.99% | 0.0003289 | 181043076.0 | 214155165.0 | 475719.0 | None |
| 56 | Cryptonex (CNX) | 4.7 | ↘-2.36% | ↘-9.05% | ↓-18.07% | 0.00065775 | 106625617.0 | 212567474.0 | 1224670.0 | 210000000.0 |
| 57 | QASH (QASH) | 0.61 | ↗0.04% | ↘-2.1% | ↘-3.88% | 0.00008482 | 1000000000.0 | 212310350.0 | 4225680.0 | None |
| 58 | Ark (ARK) | 2.06 | ↘-0.64% | ↓-10.2% | ↓-23.67% | 0.00028953 | 132817258.0 | 209580990.0 | 1328810.0 | None |
| 59 | PIVX (PIVX) | 3.61 | ↘-1.83% | ↓-16.93% | ↘-3.28% | 0.00050585 | 55853638.0 | 201362977.0 | 4431480.0 | None |
| 60 | Nebulas (NAS) | 5.66 | ↗0.46% | ↘-4.29% | ↘-2.29% | 0.00079151 | 100000000.0 | 200953075.0 | 14499200.0 | 100000000.0 |
| 61 | MonaCoin (MONA) | 3.36 | ↘-1.41% | ↗1.44% | ↘-9.28% | 0.00047102 | 58419825.0 | 196114184.0 | 2596130.0 | None |
| 62 | Basic Attention Token (BAT) | 0.19 | ↘-1.62% | ↘-9.99% | ↘-6.57% | 0.00002616 | 1500000000.0 | 186460000.0 | 5210410.0 | None |
| 63 | DigiByte (DGB) | 0.02 | ↗0.55% | ↘-9.7% | ↓-18.96% | 0.00000254 | 10044293781.0 | 181493358.0 | 1625700.0 | 21000000000.0 |
| 64 | Golem (GNT) | 0.21 | ↘-0.48% | ↘-8.15% | ↓-10.38% | 0.00002980 | 1000000000.0 | 177188906.0 | 6377470.0 | None |
| 65 | Factom (FCT) | 19.51 | ↗2.12% | ↘-7.48% | ↓-12.22% | 0.00273799 | 8745102.0 | 170648422.0 | 1978900.0 | None |
| 66 | Ethos (ETHOS) | 2.15 | ↘-0.48% | ↓-10.25% | ↓-11.56% | 0.00030162 | 222295208.0 | 163549715.0 | 6271880.0 | None |
| 67 | Gas (GAS) | 16.23 | ↘-0.44% | ↘-5.63% | ↓-22.91% | 0.00227763 | 16588525.0 | 162164041.0 | 4738080.0 | 100000000.0 |
| 68 | Storm (STORM) | 0.04 | ↘-1.62% | ↘-3.08% | ↑56.15% | 0.00000553 | 10000000000.0 | 161680609.0 | 309401000.0 | None |
| 69 | Syscoin (SYS) | 0.3 | ↘-0.02% | ↓-13.47% | ↓-22.99% | 0.00004229 | 531943585.0 | 160314498.0 | 6991500.0 | 888000000.0 |
| 70 | GXChain (GXS) | 2.66 | ↘-2.5% | ↗0.19% | ↘-4.82% | 0.00037387 | 100000000.0 | 159874800.0 | 1939540.0 | 100000000.0 |
| 71 | Revain (R) | 0.87 | ↘-0.65% | ↘-4.08% | ↓-11.59% | 0.00012116 | 484450000.0 | 159825556.0 | 4301620.0 | 484450000.0 |
| 72 | Dragonchain (DRGN) | 0.67 | ↗0.74% | ↘-0.93% | ↓-16.32% | 0.00009360 | 433494437.0 | 159608468.0 | 1506970.0 | None |
| 73 | XPA (XPA) | 0.16 | ↑34.86% | % | ↑153.18% | 0.00002215 | 10000000000.0 | 158420000.0 | 179667.0 | None |
| 74 | FunFair (FUN) | 0.03 | ↗0.26% | ↘-7.69% | ↓-15.26% | 0.00000452 | 10999873621.0 | 148359389.0 | 1411250.0 | None |
| 75 | Kin (KIN) | 0.0 | ↗1.88% | ↑12.93% | ↑15.11% | 0.00000003 | 10000000000000 | 145334049.0 | 687600.0 | None |
| 76 | Kyber Network (KNC) | 1.06 | ↗0.03% | ↘-4.37% | ↓-10.7% | 0.00014891 | 215625349.0 | 142849981.0 | 4937320.0 | None |
| 77 | Electroneum (ETN) | 0.02 | ↗1.32% | ↘-7.91% | ↓-24.72% | 0.00000298 | 6567546326.0 | 139962293.0 | 2077770.0 | 21000000000.0 |
| 78 | aelf (ELF) | 0.54 | ↗0.04% | ↘-8.41% | ↘-9.87% | 0.00007585 | 280000000.0 | 135619250.0 | 23382800.0 | 1000000000.0 |
| 79 | ZCoin (XZC) | 29.64 | ↗0.94% | ↘-4.35% | ↓-21.46% | 0.00415894 | 4419559.0 | 130998818.0 | 1065840.0 | 21400000.0 |
| 80 | Request Network (REQ) | 0.19 | ↗1.32% | ↘-3.99% | ↘-8.25% | 0.00002618 | 999999999.0 | 124129597.0 | 4047960.0 | None |
| 81 | SALT (SALT) | 2.2 | ↗2.01% | ↘-9.48% | ↓-21.89% | 0.000307 | 120000000.0 | 122460914.0 | 6890180.0 | None |
| 82 | Substratum (SUB) | 0.34 | ↘-0.24% | ↘-8.4% | ↓-10.74% | 0.00004819 | 472000000.0 | 121631046.0 | 4325310.0 | None |
| 83 | Nucleus Vision (NCASH) | 0.03 | ↗0.32% | ↘-4.38% | ↘-4.72% | 0.00000416 | 10000000000.0 | 118499150.0 | 15445900.0 | None |
| 84 | ReddCoin (RDD) | 0.0 | ↗0.35% | ↘-6.19% | ↓-20.59% | 0.00000057 | 28805259823.0 | 116990546.0 | 2883640.0 | None |
| 85 | Enigma (ENG) | 1.56 | ↗0.39% | ↗4.09% | ↓-10.18% | 0.00021822 | 150000000.0 | 116793070.0 | 10779500.0 | None |
| 86 | Nxt (NXT) | 0.12 | ↘-0.31% | ↘-4.16% | ↓-13.54% | 0.00001632 | 998999942.0 | 116173703.0 | 2790170.0 | 1000000000.0 |
| 87 | Mithril (MITH) | 0.38 | ↗4.96% | ↓-25.26% | % | 0.00005364 | 1000000000.0 | 115103338.0 | 40440500.0 | None |
| 88 | MaidSafeCoin (MAID) | 0.24 | ↗0.31% | ↘-3.88% | ↓-19.88% | 0.00003346 | 452552412.0 | 107920626.0 | 735450.0 | None |
| 89 | ChainLink (LINK) | 0.3 | ↗0.66% | ↘-4.72% | ↓-21.74% | 0.00004250 | 1000000000.0 | 106390900.0 | 8469380.0 | None |
| 90 | Neblio (NEBL) | 8.18 | ↗0.88% | ↘-6.42% | ↘-7.78% | 0.00114376 | 13707229.0 | 105945107.0 | 10941700.0 | None |
| 91 | Power Ledger (POWR) | 0.29 | ↗0.44% | ↘-6.03% | ↓-15.97% | 0.00004065 | 1000000000.0 | 105790940.0 | 7035640.0 | None |
| 92 | Emercoin (EMC) | 2.53 | ↘-0.91% | ↘-6.7% | ↓-22.72% | 0.00035504 | 41529947.0 | 105085302.0 | 671345.0 | None |
| 93 | Byteball Bytes (GBYTE) | 159.79 | ↘-5.21% | ↓-10.39% | ↓-23.2% | 0.0224208 | 1000000.0 | 103101968.0 | 180575.0 | None |
| 94 | Dent (DENT) | 0.01 | ↗0.3% | ↘-5.45% | ↗2.96% | 0.00000130 | 100000000000 | 98280267.0 | 1370250.0 | None |
| 95 | TenX (PAY) | 0.94 | ↘-0.37% | ↘-6.61% | ↓-15.66% | 0.00013128 | 205218256.0 | 97922901.0 | 5102020.0 | None |
| 96 | Bancor (BNT) | 2.3 | ↘-0.24% | ↘-2.88% | ↓-20.22% | 0.00032212 | 74496490.0 | 97875530.0 | 6977160.0 | None |
| 97 | Dentacoin (DCN) | 0.0 | ↗1.47% | ↘-7.0% | ↓-22.41% | 0.00000004 | 1963173416169 | 95154802.0 | 194643.0 | 8000000000000 |
| 98 | Nuls (NULS) | 2.36 | ↗0.81% | ↘-2.36% | ↘-7.68% | 0.00033011 | 40000000.0 | 94434400.0 | 11961100.0 | None |
| 99 | Credits (CS) | 0.69 | ↘-0.35% | ↘-2.12% | ↑28.14% | 0.00009608 | 249471071.0 | 93803276.0 | 2713870.0 | None |
| 100 | Achain (ACT) | 0.2 | ↗4.41% | ↘-0.62% | ↘-2.0% | 0.00002825 | 1000000000.0 | 93759516.0 | 4250390.0 | 1000000000.0 |
| 101 | Cindicator (CND) | 0.06 | ↗1.19% | ↘-3.13% | ↓-17.23% | 0.00000893 | 2000000005.0 | 92302759.0 | 1137950.0 | None |
| 102 | Skycoin (SKY) | 11.6 | ↗2.77% | ↗3.38% | ↑18.52% | 0.00162795 | 25000000.0 | 90108531.0 | 1060260.0 | 100000000.0 |
| 103 | Storj (STORJ) | 0.66 | ↘-1.25% | ↘-7.74% | ↓-20.8% | 0.00009230 | 424999998.0 | 87772759.0 | 6030560.0 | None |
| 104 | Genaro Network (GNX) | 0.36 | ↗1.16% | ↘-1.68% | ↗6.78% | 0.00005066 | 675001000.0 | 86367036.0 | 4306720.0 | None |
| 105 | Metal (MTL) | 3.83 | ↘-0.64% | ↘-7.37% | ↘-5.68% | 0.00053788 | 66588888.0 | 85649390.0 | 11620500.0 | None |
| 106 | POA Network (POA) | 0.41 | ↗1.22% | ↘-0.18% | ↑46.29% | 0.00005707 | 254259257.0 | 83166522.0 | 4707080.0 | None |
| 107 | Polymath (POLY) | 0.34 | ↗1.7% | ↘-2.16% | ↓-31.68% | 0.00004813 | 1000000000.0 | 82612234.0 | 790379.0 | None |
| 108 | Genesis Vision (GVT) | 21.9 | ↗0.51% | ↘-6.52% | ↘-6.09% | 0.00306247 | 4436644.0 | 81623955.0 | 10741900.0 | None |
| 109 | Enjin Coin (ENJ) | 0.11 | ↗0.52% | ↘-6.8% | ↘-0.69% | 0.00001502 | 1000000000.0 | 81225665.0 | 7973350.0 | None |
| 110 | Nexus (NXS) | 1.44 | ↗1.28% | ↘-4.64% | ↓-25.32% | 0.00020182 | 56427698.0 | 81165037.0 | 702532.0 | None |
| 111 | MinexCoin (MNX) | 22.68 | ↗2.42% | ↘-9.97% | ↓-21.59% | 0.00317168 | 5795003.0 | 80552265.0 | 196897.0 | 19000000.0 |
| 112 | Particl (PART) | 9.02 | ↘-0.22% | ↓-12.28% | ↓-32.88% | 0.00126591 | 8917055.0 | 80450829.0 | 270395.0 | None |
| 113 | Iconomi (ICN) | 0.8 | ↘-0.22% | ↘-7.28% | ↓-20.57% | 0.00011249 | 99735687.0 | 79960394.0 | 727451.0 | None |
| 114 | Pillar (PLR) | 0.35 | ↗0.73% | ↘-2.18% | ↓-15.84% | 0.00004900 | 800000000.0 | 79405501.0 | 87779.2 | None |
| 115 | Matrix AI Network (MAN) | 0.53 | ↗2.12% | ↓-11.69% | ↑10.05% | 0.00007365 | 250000000.0 | 79010100.0 | 1200180.0 | 1000000000.0 |
| 116 | Dynamic Trading Rights (DTR) | 0.06 | ↗0.97% | ↗4.15% | ↘-9.36% | 0.00000902 | 3750000000.0 | 76730955.0 | 32273.2 | None |
| 117 | WAX (WAX) | 0.15 | ↗0.93% | ↘-9.15% | ↗3.44% | 0.00002129 | 1850000000.0 | 75071061.0 | 3611650.0 | None |
| 118 | Bitcore (BTX) | 5.75 | ↘-0.29% | ↘-2.18% | ↓-21.44% | 0.0008063 | 16881225.0 | 74488852.0 | 1926280.0 | 21000000.0 |
| 119 | Cube (AUTO) | 0.01 | ↘-1.32% | ↘-9.19% | ↑32.94% | 0.00000166 | 7200000000.0 | 74317252.0 | 7047800.0 | None |
| 120 | Decentraland (MANA) | 0.07 | ↗0.52% | ↘-5.35% | ↓-15.82% | 0.00000985 | 2644403343.0 | 73989190.0 | 5885240.0 | None |
| 121 | Raiden Network Token (RDN) | 1.44 | ↘-2.28% | ↓-17.82% | ↘-3.96% | 0.00020169 | 100000000.0 | 72367185.0 | 8656430.0 | None |
| 122 | Civic (CVC) | 0.21 | ↘-0.9% | ↓-11.08% | ↓-14.84% | 0.00002944 | 1000000000.0 | 71903251.0 | 5557310.0 | None |
| 123 | Aragon (ANT) | 2.71 | ↘-0.72% | ↓-10.36% | ↓-24.87% | 0.00038069 | 39609524.0 | 71508362.0 | 484819.0 | None |
| 124 | Vertcoin (VTC) | 1.63 | ↘-1.75% | ↓-14.28% | ↓-32.61% | 0.00022912 | 43556525.0 | 71125627.0 | 920711.0 | 84000000.0 |
| 125 | Theta Token (THETA) | 0.12 | ↘-0.09% | ↘-4.13% | ↓-14.87% | 0.00001682 | 1000000000.0 | 70752942.0 | 9203100.0 | None |
| 126 | GameCredits (GAME) | 1.08 | ↗0.65% | ↘-8.27% | ↓-24.78% | 0.00015096 | 64355352.0 | 69239923.0 | 362136.0 | 84000000.0 |
| 127 | Quantstamp (QSP) | 0.11 | ↗1.01% | ↓-11.29% | ↓-17.98% | 0.00001557 | 976442388.0 | 68723735.0 | 4572710.0 | None |
| 128 | Oyster (PRL) | 0.96 | ↗1.4% | ↘-9.42% | ↑18.62% | 0.00013429 | 98592692.0 | 68443972.0 | 904010.0 | None |
| 129 | Blocknet (BLOCK) | 13.42 | ↘-0.42% | ↓-10.17% | ↓-31.71% | 0.00188346 | 5076337.0 | 68141696.0 | 65454.5 | None |
| 130 | iExec RLC (RLC) | 0.84 | ↘-1.14% | ↓-10.11% | ↓-18.58% | 0.00011766 | 86999785.0 | 67146727.0 | 534211.0 | None |
| 131 | BitcoinDark (BTCD) | 51.98 | ↘-0.22% | ↘-6.17% | ↓-37.58% | 0.00729287 | 1288862.0 | 66990159.0 | 145700.0 | None |
| 132 | Time New Bank (TNB) | 0.03 | ↗0.5% | ↘-7.42% | ↓-18.17% | 0.00000403 | 5541877892.0 | 65112695.0 | 3817850.0 | None |
| 133 | Santiment Network Token (SAN) | 1.03 | ↘-0.75% | ↘-5.75% | ↓-17.02% | 0.00014503 | 83337000.0 | 64768892.0 | 2462270.0 | None |
| 134 | Monaco (MCO) | 4.84 | ↗1.5% | ↘-5.24% | ↓-20.64% | 0.00067842 | 31587682.0 | 63849589.0 | 7137240.0 | None |
| 135 | SingularityNET (AGI) | 0.12 | ↘-0.43% | ↘-7.1% | ↓-22.48% | 0.00001708 | 1000000000.0 | 63715404.0 | 391845.0 | None |
| 136 | Po.et (POE) | 0.03 | ↗1.16% | ↘-8.24% | ↓-10.81% | 0.00000394 | 3141592653.0 | 62957813.0 | 3210000.0 | None |
| 137 | Gnosis (GNO) | 56.73 | ↘-0.26% | ↘-8.36% | ↓-29.75% | 0.00795949 | 10000000.0 | 62660298.0 | 572636.0 | None |
| 138 | SmartCash (SMART) | 0.07 | ↗3.33% | ↘-0.79% | ↓-41.79% | 0.00001013 | 1439621961.0 | 60561409.0 | 137460.0 | 5000000000.0 |
| 139 | DEW (DEW) | 0.57 | ↗1.05% | ↘-1.03% | ↘-7.55% | 0.00008030 | 200000000.0 | 59292211.0 | 65027.8 | None |
| 140 | Ignis (IGNIS) | 0.08 | ↘-0.44% | ↘-4.63% | ↓-19.38% | 0.00001087 | 999449694.0 | 59159228.0 | 1181170.0 | 999449694.0 |
| 141 | SIRIN LABS Token (SRN) | 0.26 | ↘-0.17% | ↘-7.39% | ↓-35.36% | 0.00003566 | 573145073.0 | 58464466.0 | 9501880.0 | None |
| 142 | CyberMiles (CMT) | 0.1 | ↘-2.13% | ↘-4.24% | ↗9.54% | 0.00001338 | 1000000000.0 | 57416154.0 | 33832500.0 | None |
| 143 | NavCoin (NAV) | 0.91 | ↗4.19% | ↘-3.91% | ↓-13.97% | 0.00012784 | 62631862.0 | 57067021.0 | 689749.0 | None |
| 144 | Fusion (FSN) | 2.03 | ↗0.66% | ↗0.72% | ↗1.12% | 0.00028378 | 57344000.0 | 56113404.0 | 653623.0 | None |
| 145 | Arcblock (ABT) | 0.6 | ↘-0.57% | ↘-1.36% | ↓-12.29% | 0.00008423 | 186000000.0 | 56071089.0 | 39034000.0 | None |
| 146 | ZenCash (ZEN) | 15.82 | ↘-1.4% | ↘-9.05% | ↓-13.94% | 0.00222013 | 3524550.0 | 55768602.0 | 805485.0 | 21000000.0 |
| 147 | Ubiq (UBQ) | 1.36 | ↘-0.18% | ↓-16.99% | ↓-20.79% | 0.0001906 | 40192784.0 | 54598279.0 | 628589.0 | None |
| 148 | Pura (PURA) | 0.31 | ↘-0.45% | ↘-8.11% | ↓-13.89% | 0.00004364 | 180043068.0 | 53889756.0 | 86887.4 | 350000000.0 |
| 149 | THEKEY (TKY) | 0.01 | ↘-5.29% | ↗3.75% | ↘-8.51% | 0.00000205 | 10000000000.0 | 53317111.0 | 854710.0 | None |
| 150 | PayPie (PPP) | 0.65 | ↘-0.74% | ↘-8.06% | ↓-17.49% | 0.00009031 | 165000000.0 | 53283945.0 | 47971.9 | 165000000.0 |
| 151 | Bluzelle (BLZ) | 0.32 | ↗0.35% | ↘-2.99% | ↗3.94% | 0.00004444 | 500000000.0 | 52445415.0 | 7016070.0 | None |
| 152 | Gifto (GTO) | 0.19 | ↘-0.32% | ↘-3.98% | ↓-21.38% | 0.00002693 | 1000000000.0 | 51975894.0 | 2179810.0 | None |
| 153 | Bibox Token (BIX) | 0.47 | ↗0.12% | ↘-5.69% | ↓-24.91% | 0.00006639 | 271520349.0 | 50291063.0 | 968128.0 | None |
| 154 | ETHLend (LEND) | 0.05 | ↗0.27% | ↘-6.0% | ↘-2.56% | 0.00000645 | 1299999942.0 | 50137415.0 | 1462350.0 | None |
| 155 | Eidoo (EDO) | 1.66 | ↗0.11% | ↗7.93% | ↗1.17% | 0.0002324 | 90208328.0 | 48634304.0 | 6878830.0 | None |
| 156 | Telcoin (TEL) | 0.0 | ↗1.32% | ↘-9.62% | ↗0.7% | 0.00000024 | 100000000000 | 48495884.0 | 891912.0 | None |
| 157 | Asch (XAS) | 0.52 | ↗0.07% | ↘-3.79% | ↓-32.76% | 0.00007235 | 114855331.0 | 48139983.0 | 818767.0 | None |
| 158 | High Performance Blockchain (HPB) | 2.16 | ↘-0.12% | ↘-4.27% | ↓-31.06% | 0.00030186 | 100000000.0 | 47960974.0 | 2567670.0 | None |
| 159 | Envion (EVN) | 0.44 | ↗0.51% | ↘-2.18% | ↓-20.26% | 0.00006151 | 127425494.0 | 47282800.0 | 169886.0 | None |
| 160 | DigitalNote (XDN) | 0.01 | ↗1.04% | ↘-6.9% | ↓-18.23% | 0.00000096 | 6898068896.0 | 47241356.0 | 1969550.0 | None |
| 161 | AdEx (ADX) | 0.63 | ↗2.44% | ↓-14.09% | ↓-16.53% | 0.00008903 | 100000000.0 | 46594130.0 | 6965030.0 | 100000000.0 |
| 162 | Ruff (RUFF) | 0.06 | ↗0.07% | ↘-5.2% | ↘-3.25% | 0.00000778 | 1790300000.0 | 46301149.0 | 7141040.0 | None |
| 163 | SophiaTX (SPHTX) | 0.24 | ↗6.2% | ↘-5.61% | ↓-13.93% | 0.00003332 | 350000000.0 | 45701993.0 | 286236.0 | None |
| 164 | MediBloc (MED) | 0.02 | ↘-1.0% | ↘-4.08% | ↓-13.1% | 0.00000215 | 4097545844.0 | 45699520.0 | 689819.0 | 10000000000.0 |
| 165 | XTRABYTES (XBY) | 0.11 | ↘-0.2% | ↓-17.45% | ↓-10.62% | 0.00001490 | 650000000.0 | 45663420.0 | 138302.0 | 650000000.0 |
| 166 | BLOCKv (VEE) | 0.03 | ↗0.08% | ↓-14.56% | ↘-5.41% | 0.00000416 | 3646271241.0 | 45558168.0 | 595650.0 | None |
| 167 | BridgeCoin (BCO) | 1.68 | ↗1.82% | ↓-19.99% | ↓-12.59% | 0.00023435 | 27000000.0 | 45251730.0 | 54950.4 | 27000000.0 |
| 168 | Scry.info (DDD) | 0.15 | ↗1.43% | ↘-1.14% | ↓-13.26% | 0.00002098 | 1000000000.0 | 45032248.0 | 209360.0 | None |
| 169 | BOScoin (BOS) | 0.1 | ↘-4.95% | ↘-1.63% | ↓-32.6% | 0.00001447 | 500000000.0 | 44923709.0 | 315313.0 | None |
| 170 | SmartMesh (SMT) | 0.03 | ↘-1.28% | ↘-4.1% | ↑10.08% | 0.00000444 | 3141592653.0 | 44863592.0 | 5207860.0 | None |
| 171 | Quantum Resistant Ledger (QRL) | 0.84 | ↘-0.93% | ↘-4.86% | ↘-0.37% | 0.00011845 | 65000000.0 | 43896632.0 | 1682610.0 | 105000000.0 |
| 172 | MediShares (MDS) | 0.09 | ↗1.04% | ↘-5.84% | ↓-14.46% | 0.00001267 | 2000000000.0 | 43803708.0 | 8414990.0 | None |
| 173 | Experience Points (XP) | 0.0 | ↗2.07% | ↘-4.26% | ↓-25.35% | 0.00000003 | 256557860430 | 43368105.0 | 116936.0 | None |
| 174 | CRYPTO20 (C20) | 1.08 | ↗0.14% | ↘-0.75% | ↓-17.39% | 0.00015043 | 40656082.0 | 42560555.0 | 1230450.0 | None |
| 175 | ION (ION) | 2.05 | ↘-0.18% | ↘-5.92% | ↓-18.15% | 0.00028796 | 26337828.0 | 41944758.0 | 347761.0 | None |
| 176 | Edgeless (EDG) | 0.51 | ↘-4.37% | ↓-21.53% | ↓-30.78% | 0.00007136 | 132046997.0 | 41729239.0 | 1132960.0 | None |
| 177 | IoT Chain (ITC) | 0.85 | ↘-0.89% | ↗1.44% | ↓-24.07% | 0.00011894 | 100000000.0 | 41342864.0 | 7086990.0 | None |
| 178 | SaluS (SLS) | 40.75 | ↗0.05% | ↘-9.24% | ↓-32.01% | 0.00571748 | 1010303.0 | 41168246.0 | 845862.0 | None |
| 179 | CasinoCoin (CSC) | 0.0 | ↑22.69% | ↑16.63% | ↑12.72% | 0.00000016 | 39999999905.0 | 41020829.0 | 17758.8 | None |
| 180 | Ripio Credit Network (RCN) | 0.08 | ↗0.49% | ↘-8.45% | ↘-8.82% | 0.00001171 | 999942647.0 | 40959891.0 | 5427080.0 | None |
| 181 | DATA (DTA) | 0.01 | ↗0.11% | ↘-5.21% | ↗0.3% | 0.00000133 | 11500000000.0 | 40402883.0 | 8313530.0 | None |
| 182 | OST (OST) | 0.14 | ↗0.85% | ↘-7.4% | ↓-16.21% | 0.00001951 | 800000000.0 | 40260065.0 | 2341240.0 | None |
| 183 | Red Pulse (RPX) | 0.07 | ↘-0.45% | ↘-5.1% | ↘-8.26% | 0.00001035 | 1358371250.0 | 40201867.0 | 2040870.0 | None |
| 184 | WePower (WPR) | 0.1 | ↘-0.62% | ↓-14.17% | ↑24.56% | 0.00001395 | 745248183.0 | 40158183.0 | 16441300.0 | None |
| 185 | Loom Network (LOOM) | 0.1 | ↗1.67% | ↘-6.44% | ↓-28.68% | 0.00001459 | 1000000000.0 | 40128644.0 | 445078.0 | None |
| 186 | SONM (SNM) | 0.11 | ↗1.0% | ↘-5.25% | ↓-12.13% | 0.00001549 | 444000000.0 | 39686175.0 | 715188.0 | None |
| 187 | Feathercoin (FTC) | 0.2 | ↘-0.78% | ↘-5.69% | ↓-20.86% | 0.00002836 | 196201160.0 | 39659906.0 | 101839.0 | 336000000.0 |
| 188 | UTRUST (UTK) | 0.14 | ↗0.47% | ↘-6.18% | ↗0.07% | 0.00001920 | 500000000.0 | 39344755.0 | 2202450.0 | None |
| 189 | Peercoin (PPC) | 1.58 | ↘-0.18% | ↘-7.81% | ↓-17.52% | 0.00022159 | 24681747.0 | 38978896.0 | 316388.0 | None |
| 190 | Ambrosus (AMB) | 0.26 | ↘-1.09% | ↓-10.7% | ↘-7.9% | 0.00003655 | 361477438.0 | 37795069.0 | 840183.0 | None |
| 191 | QLINK (QLC) | 0.16 | ↘-0.72% | ↓-12.39% | ↑74.45% | 0.00002194 | 600000000.0 | 37660080.0 | 35903700.0 | None |
| 192 | DeepBrain Chain (DBC) | 0.04 | ↗0.84% | ↘-6.86% | ↘-7.28% | 0.00000583 | 10000000000.0 | 37541880.0 | 3626080.0 | 10000000000.0 |
| 193 | AppCoins (APPC) | 0.37 | ↗1.65% | ↘-2.16% | ↘-3.4% | 0.00005207 | 246203093.0 | 37262427.0 | 2726240.0 | None |
| 194 | BitBay (BAY) | 0.04 | ↘-1.06% | ↘-4.43% | ↓-11.66% | 0.00000517 | 1010076886.0 | 37218909.0 | 233719.0 | None |
| 195 | Modum (MOD) | 2.04 | ↘-0.29% | ↘-7.29% | ↘-5.62% | 0.00028467 | 27266200.0 | 37187609.0 | 568760.0 | 27266200.0 |
| 196 | Jibrel Network (JNT) | 0.24 | ↗0.8% | ↘-2.37% | ↓-12.19% | 0.00003424 | 200000000.0 | 36730200.0 | 438799.0 | None |
| 197 | Streamr DATAcoin (DATA) | 0.05 | ↘-1.31% | ↘-9.67% | ↓-19.27% | 0.00000755 | 987154514.0 | 36562958.0 | 182615.0 | None |
| 198 | Delphy (DPY) | 0.9 | ↘-0.01% | ↗9.46% | ↗2.61% | 0.00012585 | 100000000.0 | 35588927.0 | 1576860.0 | None |
| 199 | Rock (RKT) | 0.13 | ↗0.08% | ↘-1.51% | ↗1.31% | 0.00001833 | 900000000.0 | 35269706.0 | 170480.0 | None |
| 200 | AirSwap (AST) | 0.23 | ↘-0.04% | ↘-7.1% | ↓-13.46% | 0.00003286 | 500000000.0 | 35249250.0 | 3298890.0 | None |
| 201 | Einsteinium (EMC2) | 0.16 | ↗0.08% | ↘-4.55% | ↓-21.73% | 0.00002280 | 216704410.0 | 35212733.0 | 1577840.0 | None |
| 202 | VIBE (VIBE) | 0.17 | ↗0.29% | ↘-6.12% | ↓-20.83% | 0.00002442 | 267000000.0 | 34918962.0 | 869709.0 | None |
| 203 | Wings (WINGS) | 0.39 | ↗1.04% | ↘-6.4% | ↓-15.8% | 0.00005403 | 100000000.0 | 34543539.0 | 1835180.0 | None |
| 204 | Gulden (NLG) | 0.09 | ↗1.57% | ↘-3.55% | ↓-16.21% | 0.00001218 | 466210800.0 | 34274278.0 | 172119.0 | None |
| 205 | TaaS (TAAS) | 4.12 | ↘-0.3% | ↘-6.48% | ↓-17.9% | 0.00057872 | 8146001.0 | 33598180.0 | 222004.0 | None |
| 206 | SpankChain (SPANK) | 0.11 | ↘-1.22% | ↘-6.87% | ↓-12.2% | 0.00001559 | 1000000000.0 | 33453937.0 | 124308.0 | None |
| 207 | SingularDTV (SNGLS) | 0.06 | ↘-0.71% | ↘-8.06% | ↘-9.49% | 0.00000774 | 1000000000.0 | 33114660.0 | 990430.0 | None |
| 208 | Trinity Network Credit (TNC) | 0.1 | ↘-1.06% | ↘-4.42% | ↘-4.5% | 0.00001384 | 1000000000.0 | 33000533.0 | 528951.0 | None |
| 209 | Crypterium (CRPT) | 0.42 | ↗3.17% | ↗1.02% | ↓-23.47% | 0.00005832 | 99983577.0 | 32523854.0 | 264420.0 | None |
| 210 | Tierion (TNT) | 0.08 | ↗0.71% | ↘-7.52% | ↑11.12% | 0.00001057 | 1000000000.0 | 32388042.0 | 5179900.0 | None |
| 211 | Melon (MLN) | 53.16 | ↘-0.7% | ↘-9.25% | ↓-21.69% | 0.00745936 | 749400.0 | 31865782.0 | 261172.0 | None |
| 212 | Bread (BRD) | 0.43 | ↗0.09% | ↘-7.75% | ↘-8.23% | 0.00005985 | 88862718.0 | 31842103.0 | 408551.0 | None |
| 213 | NAGA (NGC) | 0.55 | ↘-7.24% | ↘-9.66% | ↓-24.6% | 0.00007621 | 77910266.0 | 31433212.0 | 151119.0 | None |
| 214 | district0x (DNT) | 0.05 | ↘-0.76% | ↘-8.69% | ↗3.83% | 0.00000720 | 1000000000.0 | 30888540.0 | 1744070.0 | None |
| 215 | Ink (INK) | 0.07 | ↗2.71% | ↘-5.81% | ↘-8.83% | 0.00000929 | 1000000000.0 | 30831911.0 | 2957030.0 | 1000000000.0 |
| 216 | INS Ecosystem (INS) | 1.1 | ↘-1.18% | ↓-13.27% | ↘-7.12% | 0.00015324 | 50000000.0 | 30695064.0 | 7866110.0 | None |
| 217 | Bottos (BTO) | 0.09 | ↗1.33% | ↗5.73% | ↓-14.11% | 0.00001202 | 1000000000.0 | 30548630.0 | 257848.0 | None |
| 218 | WaBi (WABI) | 0.67 | ↗1.57% | ↘-7.01% | ↓-17.52% | 0.00009368 | 99218023.0 | 30315910.0 | 800847.0 | None |
| 219 | OriginTrail (TRAC) | 0.12 | ↗0.73% | ↘-1.96% | ↓-24.33% | 0.00001638 | 500000000.0 | 29811494.0 | 317977.0 | None |
| 220 | Etherparty (FUEL) | 0.06 | ↗0.16% | ↘-6.52% | ↗0.91% | 0.00000850 | 1000000000.0 | 29501121.0 | 628979.0 | None |
| 221 | Viacoin (VIA) | 1.28 | ↗1.97% | ↘-3.48% | ↓-14.49% | 0.00017974 | 23007153.0 | 29472624.0 | 382491.0 | 23176392.0 |
| 222 | MobileGo (MGO) | 0.3 | ↘-0.02% | ↘-2.67% | ↓-22.56% | 0.00004195 | 100000000.0 | 29311418.0 | 162008.0 | None |
| 223 | Ravencoin (RVN) | 0.04 | ↗2.59% | ↘-9.35% | ↑64.4% | 0.00000556 | 734655149.0 | 29210403.0 | 499840.0 | 21000000000.0 |
| 224 | Paypex (PAYX) | 0.43 | ↗0.36% | ↑77.91% | % | 0.00005964 | 150000000.0 | 29185849.0 | 30958.8 | None |
| 225 | Soarcoin (SOAR) | 0.03 | ↘-0.45% | ↘-3.46% | ↓-17.52% | 0.00000377 | 5000000000.0 | 29032629.0 | 20497.7 | 5000000000.0 |
| 226 | Wagerr (WGR) | 0.16 | ↘-0.56% | ↘-2.6% | ↓-26.88% | 0.00002222 | 198360471.0 | 28984821.0 | 13059.4 | 200000000.0 |
| 227 | indaHash (IDH) | 0.07 | ↗0.15% | ↘-7.06% | ↓-10.72% | 0.00001000 | 400000000.0 | 28616639.0 | 147621.0 | None |
| 228 | Universa (UTNP) | 0.02 | ↗0.47% | ↘-3.15% | ↓-20.88% | 0.00000233 | 4997891952.0 | 28554656.0 | 10435.8 | None |
| 229 | HTMLCOIN (HTML) | 0.0 | ↗0.31% | ↓-14.05% | ↘-9.92% | 0.00000006 | 93996925254.0 | 28502140.0 | 312805.0 | None |
| 230 | Counterparty (XCP) | 10.87 | ↗0.68% | ↘-4.72% | ↓-10.79% | 0.00152515 | 2616909.0 | 28445016.0 | 198117.0 | None |
| 231 | Unobtanium (UNO) | 143.2 | ↘-0.35% | ↘-3.33% | ↘-0.28% | 0.0200928 | 198422.0 | 28414157.0 | 53474.6 | None |
| 232 | Synereo (AMP) | 0.28 | ↘-2.42% | ↘-4.13% | ↓-11.05% | 0.00003878 | 622410799.0 | 27842181.0 | 3411110.0 | None |
| 233 | Ormeus Coin (ORME) | 1.63 | ↗0.04% | ↓-13.33% | ↑46.88% | 0.00022805 | 200000000.0 | 27774652.0 | 2010140.0 | None |
| 234 | BlockMason Credit Protocol (BCPT) | 0.39 | ↗0.58% | ↘-5.62% | ↓-16.53% | 0.00005452 | 116158667.0 | 27347795.0 | 3070090.0 | None |
| 235 | Game.com (GTC) | 0.05 | ↗1.85% | ↘-2.29% | ↘-3.77% | 0.00000680 | 2000000000.0 | 27239766.0 | 4668630.0 | None |
| 236 | Metaverse ETP (ETP) | 0.71 | ↘-0.3% | ↘-2.52% | ↓-20.28% | 0.00010023 | 57438616.0 | 27171745.0 | 1728190.0 | 100000000.0 |
| 237 | LBRY Credits (LBC) | 0.17 | ↘-2.02% | ↓-11.27% | ↓-23.42% | 0.00002413 | 532016004.0 | 27018610.0 | 692451.0 | None |
| 238 | bitCNY (BITCNY) | 0.17 | ↗0.09% | ↗5.88% | ↘-2.92% | 0.00002368 | 156876000.0 | 26474864.0 | 13393600.0 | None |
| 239 | CloakCoin (CLOAK) | 5.18 | ↘-1.67% | ↘-2.74% | ↓-15.71% | 0.00072655 | 5111369.0 | 26467385.0 | 190157.0 | None |
| 240 | Triggers (TRIG) | 0.82 | ↗0.89% | ↘-6.98% | ↘-5.01% | 0.00011552 | 32105578.0 | 26433260.0 | 3657320.0 | None |
| 241 | Presearch (PRE) | 0.17 | ↘-0.36% | ↘-6.64% | ↘-4.71% | 0.00002380 | 170000000.0 | 26386425.0 | 14046.3 | 1000000000.0 |
| 242 | SpaceChain (SPC) | 0.05 | ↗1.05% | ↓-12.37% | ↓-33.28% | 0.00000710 | 1000000000.0 | 26167192.0 | 39684.0 | None |
| 243 | Burst (BURST) | 0.01 | ↘-0.65% | ↘-9.36% | ↓-24.94% | 0.00000201 | 1800339818.0 | 25813452.0 | 277908.0 | 2158812800.0 |
| 244 | IHT Real Estate Protocol (IHT) | 0.08 | ↗3.73% | ↘-3.66% | ↓-22.26% | 0.00001109 | 1000000000.0 | 25739341.0 | 3470080.0 | None |
| 245 | Aeon (AEON) | 1.58 | ↗1.23% | ↘-9.75% | ↓-19.01% | 0.00022117 | 15657816.0 | 24680946.0 | 41356.3 | None |
| 246 | Legolas Exchange (LGO) | 0.17 | ↘-4.67% | ↓-14.24% | ↓-33.51% | 0.00002366 | 217698062.0 | 24590482.0 | 64402.2 | None |
| 247 | Blox (CDT) | 0.04 | ↘-0.5% | ↘-4.39% | ↘-5.36% | 0.00000517 | 1000000000.0 | 24193490.0 | 538980.0 | None |
| 248 | LEOcoin (LEO) | 0.24 | ↘-0.43% | ↗3.6% | ↘-3.81% | 0.00003372 | 108706686.0 | 24116337.0 | 38351.5 | 1000000000.0 |
| 249 | DMarket (DMT) | 0.59 | ↗1.04% | ↓-26.62% | ↑103.34% | 0.00008181 | 56921773.0 | 23175691.0 | 5189440.0 | None |
| 250 | Centra (CTR) | 0.34 | ↘-0.29% | ↓-10.85% | ↓-23.88% | 0.00004729 | 98272765.0 | 22920080.0 | 10414800.0 | None |
| 251 | Mobius (MOBI) | 0.06 | ↗0.76% | ↘-2.34% | ↓-22.11% | 0.00000843 | 887990859.0 | 22702165.0 | 141529.0 | None |
| 252 | ERA (ERA) | 0.07 | ↘-0.35% | ↑10.1% | ↓-39.44% | 0.00000938 | 378033143.0 | 22296456.0 | 633.638 | 2400000000.0 |
| 253 | KickCoin (KICK) | 0.05 | ↗1.84% | ↘-3.12% | ↓-29.33% | 0.00000696 | 477771100.0 | 22155633.0 | 1314240.0 | None |
| 254 | Unikoin Gold (UKG) | 0.16 | ↗0.4% | ↘-5.97% | ↓-12.01% | 0.00002189 | 1000000000.0 | 22075501.0 | 1197980.0 | None |
| 255 | Crown (CRW) | 1.24 | ↗4.54% | ↗3.58% | ↓-17.56% | 0.00017411 | 17760862.0 | 22038388.0 | 106066.0 | 42000000.0 |
| 256 | Havven (HAV) | 0.36 | ↘-1.69% | ↘-6.63% | ↓-22.49% | 0.00005093 | 100000000.0 | 21952601.0 | 350692.0 | None |
| 257 | TomoChain (TOMO) | 0.4 | ↗2.37% | ↘-4.71% | ↓-19.3% | 0.00005530 | 100000000.0 | 21752995.0 | 153107.0 | None |
| 258 | Monetha (MTH) | 0.1 | ↗0.3% | ↘-9.12% | ↘-2.32% | 0.00001380 | 402400000.0 | 21426449.0 | 1336490.0 | None |
| 259 | Nimiq Exchange Token (NET) | 2.03 | ↘-5.12% | ↓-13.77% | ↗2.89% | 0.00028526 | 10500000.0 | 21347025.0 | 147558.0 | None |
| 260 | Namecoin (NMC) | 1.43 | ↘-0.15% | ↘-6.8% | ↓-15.31% | 0.00020083 | 14736400.0 | 21092062.0 | 186866.0 | None |
| 261 | Odyssey (OCN) | 0.01 | ↗0.82% | ↘-0.17% | ↑32.35% | 0.00000147 | 10000000000.0 | 20983000.0 | 24860100.0 | None |
| 262 | Groestlcoin (GRS) | 0.3 | ↘-0.64% | ↓-14.61% | ↓-33.98% | 0.00004216 | 69727329.0 | 20950622.0 | 702177.0 | 105000000.0 |
| 263 | CPChain (CPC) | 0.09 | ↗0.92% | ↘-2.47% | ↓-21.07% | 0.00001285 | 999999999.0 | 20839086.0 | 2271890.0 | None |
| 264 | LinkEye (LET) | 0.03 | ↘-0.54% | ↘-5.74% | ↗4.47% | 0.00000484 | 1000000000.0 | 20776740.0 | 5147200.0 | None |
| 265 | Viberate (VIB) | 0.12 | ↗0.32% | ↘-4.89% | ↘-9.03% | 0.00001690 | 200000000.0 | 20147921.0 | 3528850.0 | None |
| 266 | Spectre.ai Dividend Token (SXDT) | 0.24 | ↗3.35% | ↗6.86% | ↘-8.35% | 0.00003403 | 140270691.0 | 19972098.0 | 50534.5 | None |
| 267 | Pepe Cash (PEPECASH) | 0.03 | ↗1.77% | ↗0.92% | ↓-19.03% | 0.00000393 | 701884009.0 | 19637802.0 | 103229.0 | None |
| 268 | Dai (DAI) | 1.03 | ↗2.22% | ↗2.92% | ↗3.14% | 0.00014384 | 18972515.0 | 19516836.0 | 2364930.0 | None |
| 269 | Mooncoin (MOON) | 0.0 | ↓-10.66% | ↗1.25% | ↓-21.7% | 0.00000001 | 223845389565 | 19495971.0 | 5703.48 | None |
| 270 | Flash (FLASH) | 0.02 | ↘-1.9% | ↘-1.79% | ↘-8.99% | 0.00000303 | 900000000.0 | 19436940.0 | 12165.9 | 900000000.0 |
| 271 | Fortuna (FOTA) | 0.05 | ↘-1.47% | ↘-3.63% | ↘-1.32% | 0.00000675 | 1000000000.0 | 19314996.0 | 656077.0 | None |
| 272 | Shift (SHIFT) | 1.62 | ↗0.13% | ↘-3.71% | ↓-16.53% | 0.00022682 | 11871793.0 | 19190753.0 | 117768.0 | None |
| 273 | PotCoin (POT) | 0.09 | ↘-0.86% | ↘-9.92% | ↓-21.13% | 0.00001222 | 219649734.0 | 19122354.0 | 123659.0 | 420000000.0 |
| 274 | Internet Node Token (INT) | 0.13 | ↗3.14% | ↗4.44% | ↘-0.24% | 0.00001778 | 1000000000.0 | 19071150.0 | 1516400.0 | None |
| 275 | TokenCard (TKN) | 0.77 | ↗0.2% | ↘-3.72% | ↓-25.27% | 0.00010742 | 39406760.0 | 19058891.0 | 149900.0 | None |
| 276 | Medicalchain (MTN) | 0.1 | ↗0.55% | ↘-5.75% | ↘-3.25% | 0.00001440 | 500000000.0 | 19046860.0 | 7225340.0 | None |
| 277 | Humaniq (HMQ) | 0.12 | ↘-0.78% | ↘-9.74% | ↓-32.08% | 0.00001632 | 184194944.0 | 18945032.0 | 109422.0 | 920952070.0 |
| 278 | Lykke (LKK) | 0.06 | ↘-0.06% | ↗5.05% | ↓-36.26% | 0.00000849 | 1285690000.0 | 18925877.0 | 22215.6 | None |
| 279 | DeepOnion (ONION) | 1.53 | ↗2.55% | ↓-13.64% | ↓-18.13% | 0.00021449 | 19874856.0 | 18713635.0 | 69082.1 | 25000000.0 |
| 280 | SunContract (SNC) | 0.16 | ↘-0.92% | ↓-13.62% | ↓-14.04% | 0.00002276 | 122707503.0 | 18670658.0 | 5721390.0 | None |
| 281 | Datum (DAT) | 0.02 | ↗0.51% | ↘-5.9% | ↘-8.38% | 0.00000313 | 2653841598.0 | 18636703.0 | 2204370.0 | None |
| 282 | Lunyr (LUN) | 8.11 | ↘-0.55% | ↘-6.09% | ↓-20.87% | 0.00113761 | 2703356.0 | 18630349.0 | 2558770.0 | None |
| 283 | Hive Project (HVN) | 0.05 | ↘-0.22% | ↓-13.32% | ↓-28.12% | 0.00000689 | 500000000.0 | 18466950.0 | 46723.6 | None |
| 284 | UpToken (UP) | 0.14 | ↗2.78% | ↓-12.7% | ↓-38.86% | 0.00001889 | 184638000.0 | 18459195.0 | 384774.0 | None |
| 285 | Matryx (MTX) | 0.79 | ↗7.1% | ↗6.51% | ↑168.52% | 0.00011094 | 314159265.0 | 18425930.0 | 5847820.0 | None |
| 286 | Blockport (BPT) | 0.35 | ↘-0.58% | ↘-2.05% | ↘-4.05% | 0.00004927 | 69434800.0 | 18316729.0 | 227456.0 | None |
| 287 | Steem Dollars (SBD) | 1.64 | ↘-0.2% | ↘-2.79% | ↓-20.5% | 0.00022943 | 11199493.0 | 18312403.0 | 1217950.0 | None |
| 288 | YOYOW (YOYOW) | 0.07 | ↘-0.82% | ↘-7.34% | ↓-17.38% | 0.00001019 | 300000000.0 | 18214900.0 | 2327260.0 | 1000000000.0 |
| 289 | Elastic (XEL) | 0.2 | ↗1.03% | ↓-14.67% | ↓-10.84% | 0.00002772 | 100000000.0 | 17930257.0 | 227154.0 | None |
| 290 | STK (STK) | 0.05 | ↘-0.52% | ↓-11.69% | ↗6.34% | 0.00000726 | 500000000.0 | 17737112.0 | 2553930.0 | None |
| 291 | Bean Cash (BITB) | 0.01 | ↘-0.39% | ↘-9.17% | ↓-24.38% | 0.00000102 | 2435328000.0 | 17700475.0 | 403241.0 | 50000000000.0 |
| 292 | Decision Token (HST) | 0.55 | ↗2.43% | ↘-8.77% | ↓-26.07% | 0.00007705 | 48240070.0 | 17647638.0 | 200027.0 | None |
| 293 | Bankex (BKX) | 0.25 | ↗0.46% | ↘-3.62% | ↓-18.12% | 0.00003549 | 400000000.0 | 17527936.0 | 984955.0 | None |
| 294 | Zeepin (ZPT) | 0.06 | ↗0.59% | ↘-6.17% | ↓-18.76% | 0.00000832 | 1000000000.0 | 17473820.0 | 236250.0 | None |
| 295 | DECENT (DCT) | 0.34 | ↘-0.79% | ↓-11.67% | ↓-24.17% | 0.00004760 | 73197775.0 | 17406104.0 | 147128.0 | None |
| 296 | WhiteCoin (XWC) | 0.07 | ↘-1.77% | ↘-6.72% | ↓-20.77% | 0.00000980 | 248830029.0 | 17387148.0 | 63700.5 | None |
| 297 | Everex (EVX) | 1.04 | ↗0.27% | ↘-8.33% | ↓-15.61% | 0.00014595 | 25000000.0 | 17223030.0 | 2628690.0 | None |
| 298 | Electrify.Asia (ELEC) | 0.06 | ↗0.09% | ↓-10.53% | ↗0.38% | 0.00000880 | 750000000.0 | 17103584.0 | 1118080.0 | None |
| 299 | Republic Protocol (REN) | 0.04 | ↗0.14% | ↘-0.71% | ↓-22.84% | 0.00000522 | 1000000000.0 | 17034011.0 | 581019.0 | None |
| 300 | Leadcoin (LDC) | 0.02 | ↗1.1% | ↑153.79% | ↓-49.0% | 0.00000300 | 2627412706.0 | 16825842.0 | 3722130.0 | None |
| 301 | Cofound.it (CFI) | 0.05 | ↗0.08% | ↓-10.22% | ↓-22.08% | 0.00000726 | 500000000.0 | 16825575.0 | 308291.0 | None |
| 302 | ATMChain (ATM) | 0.0 | ↗0.2% | ↗3.33% | ↓-17.53% | 0.00000050 | 10000000000.0 | 16788073.0 | 28029.1 | None |
| 303 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.05% | ↘-8.54% | ↓-17.63% | 0.00000152 | 2147483647.0 | 16723353.0 | 8939.12 | 2147483647.0 |
| 304 | Uquid Coin (UQC) | 1.66 | ↗2.55% | ↘-2.64% | ↓-10.67% | 0.00023202 | 40000000.0 | 16593800.0 | 25742.9 | None |
| 305 | E-Dinar Coin (EDR) | 0.02 | ↘-0.52% | ↘-5.75% | ↓-14.59% | 0.00000262 | 1011211988.0 | 16531398.0 | 33948.4 | 999999999999999 |
| 306 | U.CASH (UCASH) | 0.01 | ↗1.23% | ↓-15.03% | ↓-32.38% | 0.00000125 | 21000000000.0 | 16442449.0 | 5152.11 | 21000000000.0 |
| 307 | QunQun (QUN) | 0.02 | ↗0.47% | ↓-10.81% | ↓-10.38% | 0.00000332 | 1500000000.0 | 16329780.0 | 3234920.0 | None |
| 308 | Linda (LINDA) | 0.0 | ↗0.77% | ↘-8.64% | ↓-18.98% | 0.00000026 | 8797677460.0 | 16265234.0 | 122691.0 | 50000000000.0 |
| 309 | ECC (ECC) | 0.0 | ↘-0.31% | ↓-12.74% | ↓-27.34% | 0.00000009 | 25000000000.0 | 16115100.0 | 33334.9 | 25000000000.0 |
| 310 | adToken (ADT) | 0.03 | ↘-1.3% | ↘-7.69% | ↓-23.42% | 0.00000375 | 1000000000.0 | 16045200.0 | 398744.0 | 1000000000.0 |
| 311 | I/O Coin (IOC) | 0.96 | ↘-0.41% | ↘-4.64% | ↓-26.45% | 0.00013503 | 16621032.0 | 15995366.0 | 58077.7 | None |
| 312 | Refereum (RFR) | 0.01 | ↗0.01% | ↓-10.15% | ↓-24.0% | 0.00000095 | 5000000000.0 | 15922333.0 | 534465.0 | None |
| 313 | Peerplays (PPY) | 4.02 | ↘-1.02% | ↑10.95% | ↓-10.23% | 0.0005639 | 5519781.0 | 15921517.0 | 3045.38 | None |
| 314 | Mothership (MSP) | 0.11 | ↗2.29% | ↘-3.67% | ↘-7.99% | 0.00001577 | 200000000.0 | 15737260.0 | 58891.1 | None |
| 315 | Propy (PRO) | 0.9 | ↗0.77% | ↑12.4% | ↑17.03% | 0.00012613 | 100000000.0 | 15724050.0 | 7951590.0 | None |
| 316 | BlackCoin (BLK) | 0.2 | ↘-0.49% | ↓-10.8% | ↓-17.6% | 0.00002864 | 76751558.0 | 15664533.0 | 130343.0 | None |
| 317 | Dimecoin (DIME) | 0.0 | ↗1.42% | ↘-1.33% | ↓-27.07% | 0.000000004 | 539096740560 | 15589168.0 | 20029.9 | None |
| 318 | All Sports (SOC) | 0.03 | ↘-1.93% | ↘-6.89% | ↘-7.29% | 0.00000448 | 1500000000.0 | 15578748.0 | 4885860.0 | None |
| 319 | Diamond (DMD) | 5.71 | ↘-0.41% | ↓-10.68% | ↓-16.27% | 0.00080129 | 2712642.0 | 15491272.0 | 44706.4 | 4380000.0 |
| 320 | Grid+ (GRID) | 0.39 | ↗0.61% | ↑13.95% | ↘-4.76% | 0.00005453 | 300000000.0 | 15300544.0 | 4825.47 | None |
| 321 | Mercury (MER) | 0.15 | ↘-2.82% | ↘-6.25% | ↓-22.77% | 0.00002146 | 100000000.0 | 15295100.0 | 632786.0 | None |
| 322 | SwissBorg (CHSB) | 0.03 | ↘-1.32% | ↘-0.9% | ↓-13.46% | 0.00000369 | 1000000000.0 | 15208357.0 | 179979.0 | None |
| 323 | Storiqa (STQ) | 0.0 | ↗0.47% | ↘-3.44% | ↓-23.42% | 0.00000027 | 11287544272.0 | 15173276.0 | 66037.0 | None |
| 324 | NoLimitCoin (NLC2) | 0.07 | ↘-0.97% | ↓-10.56% | ↓-22.91% | 0.00001034 | 205603330.0 | 15151855.0 | 107115.0 | None |
| 325 | Alphacat (ACAT) | 0.01 | ↗7.94% | ↘-0.88% | ↓-10.32% | 0.00000076 | 6250000000.0 | 15150629.0 | 157673.0 | None |
| 326 | SwftCoin (SWFTC) | 0.01 | ↗0.18% | ↘-5.24% | ↘-6.39% | 0.00000120 | 10000000000.0 | 15073818.0 | 7562900.0 | None |
| 327 | Numeraire (NMR) | 10.99 | ↘-0.87% | ↘-9.74% | ↓-21.36% | 0.00154168 | 2354910.0 | 14887070.0 | 97086.5 | 21000000.0 |
| 328 | Moeda Loyalty Points (MDA) | 0.75 | ↗0.46% | ↘-5.36% | ↓-11.54% | 0.0001045 | 19628888.0 | 14670022.0 | 450530.0 | None |
| 329 | GridCoin (GRC) | 0.04 | ↘-1.28% | ↓-12.09% | ↓-14.27% | 0.00000526 | 390312753.0 | 14619437.0 | 37036.5 | None |
| 330 | FirstBlood (1ST) | 0.17 | ↗7.37% | ↘-8.19% | ↗0.78% | 0.00002388 | 93468691.0 | 14559468.0 | 144265.0 | None |
| 331 | FairCoin (FAIR) | 0.27 | ↗3.96% | ↑16.12% | ↑61.87% | 0.00003832 | 53193831.0 | 14528512.0 | 103588.0 | None |
| 332 | WeTrust (TRST) | 0.16 | ↘-0.2% | ↘-7.98% | ↓-19.36% | 0.00002199 | 100000000.0 | 14442370.0 | 168229.0 | 100000000.0 |
| 333 | Zap (ZAP) | 0.13 | ↗0.17% | ↓-16.24% | ↓-24.82% | 0.00001797 | 520000000.0 | 14353899.0 | 37944.8 | None |
| 334 | PRIZM (PZM) | 0.9 | ↘-0.63% | ↘-2.5% | ↘-3.55% | 0.00012627 | 15882812.0 | 14293737.0 | 21387.1 | 6000000000.0 |
| 335 | Zeusshield (ZSC) | 0.01 | ↗2.45% | ↘-2.99% | ↓-19.25% | 0.00000172 | 5642500000.0 | 14205795.0 | 78437.1 | None |
| 336 | Primecoin (XPM) | 0.61 | ↘-0.34% | ↘-6.53% | ↓-17.53% | 0.00008577 | 23080767.0 | 14109019.0 | 125547.0 | None |
| 337 | Selfkey (KEY) | 0.01 | ↗2.0% | ↘-2.86% | ↓-16.41% | 0.00000102 | 5999999954.0 | 13993058.0 | 83817.4 | None |
| 338 | ICOS (ICOS) | 24.05 | ↗4.16% | ↗5.94% | ↓-21.86% | 0.00336276 | 585617.0 | 13937396.0 | 16064.5 | None |
| 339 | SIBCoin (SIB) | 0.84 | ↘-0.18% | ↓-10.35% | ↓-29.23% | 0.00011782 | 16591513.0 | 13932258.0 | 152926.0 | None |
| 340 | BitClave (CAT) | 0.03 | ↗3.06% | ↘-8.51% | ↑24.02% | 0.00000386 | 1597746125.0 | 13854330.0 | 376626.0 | None |
| 341 | Agrello (DLT) | 0.16 | ↗2.83% | ↘-1.98% | ↓-26.01% | 0.00002247 | 130271020.0 | 13819728.0 | 365625.0 | None |
| 342 | YEE (YEE) | 0.01 | ↗0.4% | ↘-8.61% | ↘-6.23% | 0.00000153 | 10000000000.0 | 13774531.0 | 2907460.0 | None |
| 343 | bitUSD (BITUSD) | 1.09 | ↘-1.06% | ↗1.59% | ↘-2.99% | 0.00015243 | 12550500.0 | 13634612.0 | 607106.0 | None |
| 344 | Trade Token (TIO) | 0.16 | ↗1.01% | ↘-5.11% | ↓-14.9% | 0.00002226 | 223534823.0 | 13415139.0 | 183152.0 | None |
| 345 | VeriCoin (VRC) | 0.43 | ↘-1.16% | ↘-9.89% | ↓-23.62% | 0.00006068 | 30894176.0 | 13361144.0 | 129880.0 | None |
| 346 | RevolutionVR (RVR) | 0.06 | ↘-1.5% | ↓-12.39% | ↓-30.01% | 0.00000891 | 210000000.0 | 13330737.0 | 665123.0 | 210000000.0 |
| 347 | Aeron (ARN) | 1.02 | ↘-0.32% | ↘-8.38% | ↓-18.93% | 0.00014239 | 20000000.0 | 13238030.0 | 632230.0 | None |
| 348 | Paragon (PRG) | 0.2 | ↗0.9% | ↗4.37% | ↘-4.98% | 0.00002838 | 164936602.0 | 13180767.0 | 67474.8 | None |
| 349 | SHIELD (XSH) | 0.03 | ↑23.17% | ↗6.74% | ↓-15.86% | 0.00000382 | 481727440.0 | 13145282.0 | 37793.0 | 660000000.0 |
| 350 | Bloom (BLT) | 0.33 | ↗0.62% | ↘-8.28% | ↓-17.37% | 0.00004606 | 150000000.0 | 13020928.0 | 12272.6 | None |
| 351 | Banyan Network (BBN) | 0.1 | ↘-0.59% | ↓-10.08% | ↓-31.96% | 0.00001329 | 1000000000.0 | 12970848.0 | 1571400.0 | None |
| 352 | True Chain (TRUE) | 0.52 | ↗0.19% | ↘-2.69% | ↗4.34% | 0.00007250 | 100000000.0 | 12963100.0 | 9056860.0 | None |
| 353 | carVertical (CV) | 0.0 | ↗0.07% | ↘-3.56% | ↓-16.22% | 0.00000033 | 9931143978.0 | 12932301.0 | 137962.0 | None |
| 354 | NewYorkCoin (NYC) | 0.0 | ↑24.83% | ↑23.17% | ↗7.15% | 0.00000001 | 134024588760 | 12796199.0 | 36076.7 | None |
| 355 | COSS (COSS) | 0.19 | ↗1.15% | ↘-1.85% | ↓-21.04% | 0.00002700 | 104000000.0 | 12559117.0 | 921444.0 | 200000000.0 |
| 356 | Lamden (TAU) | 0.09 | ↗1.57% | ↑14.46% | ↘-1.94% | 0.00001230 | 288090567.0 | 12512182.0 | 276231.0 | None |
| 357 | Cappasity (CAPP) | 0.03 | ↘-0.77% | ↗2.93% | ↓-38.45% | 0.00000449 | 496141122.0 | 12428166.0 | 206245.0 | None |
| 358 | Swarm (SWM) | 0.24 | ↗0.46% | ↑16.76% | ↓-28.21% | 0.00003391 | 100000000.0 | 12395806.0 | 5191.6 | None |
| 359 | DADI (DADI) | 0.16 | ↗2.15% | ↘-1.8% | ↓-18.2% | 0.00002252 | 100000000.0 | 12350717.0 | 2042110.0 | None |
| 360 | Blackmoon (BMC) | 0.58 | ↗1.27% | ↑13.62% | ↓-13.09% | 0.00008091 | 60000000.0 | 12307725.0 | 779854.0 | None |
| 361 | Pascal Coin (PASC) | 0.64 | ↗0.72% | ↘-6.81% | ↓-26.47% | 0.00009005 | 19163600.0 | 12298911.0 | 23917.1 | None |
| 362 | BitDegree (BDG) | 0.03 | ↗0.44% | ↘-0.74% | ↓-13.94% | 0.00000484 | 514800000.0 | 12260542.0 | 36824.0 | None |
| 363 | Target Coin (TGT) | 0.01 | ↘-2.91% | ↑25.56% | ↓-11.29% | 0.00000180 | 2000100000.0 | 12251010.0 | 9691.7 | None |
| 364 | Omni (OMNI) | 21.78 | ↘-0.53% | ↘-7.54% | ↓-22.52% | 0.00305596 | 617117.0 | 12214144.0 | 21560.4 | None |
| 365 | Energo (TSL) | 0.02 | ↗2.96% | ↘-5.01% | ↓-17.43% | 0.00000293 | 1000000000.0 | 12184137.0 | 318990.0 | None |
| 366 | LATOKEN (LA) | 0.16 | ↘-0.99% | ↘-4.92% | ↓-19.31% | 0.00002182 | 400000000.0 | 12147929.0 | 627986.0 | 1000000000.0 |
| 367 | Matchpool (GUP) | 0.16 | →-0.0% | ↘-9.85% | ↓-15.02% | 0.00002262 | 98855150.0 | 12092775.0 | 2687130.0 | None |
| 368 | Incent (INCNT) | 0.26 | ↘-0.93% | ↗2.61% | ↘-3.05% | 0.00003681 | 46016625.0 | 12070707.0 | 59105.1 | None |
| 369 | OAX (OAX) | 0.48 | ↘-0.17% | ↘-5.28% | ↓-11.3% | 0.00006750 | 100000000.0 | 12031050.0 | 504375.0 | None |
| 370 | MonetaryUnit (MUE) | 0.09 | ↘-1.53% | ↓-16.11% | ↓-29.4% | 0.00001314 | 127843153.0 | 11972294.0 | 135654.0 | 4000000000.0 |
| 371 | Exchange Union (XUC) | 5.89 | ↘-0.23% | ↗6.6% | ↘-4.74% | 0.00082376 | 3000000000.0 | 11782580.0 | 492933.0 | None |
| 372 | SolarCoin (SLR) | 0.28 | ↘-0.66% | ↘-6.84% | ↓-20.3% | 0.00003939 | 98034395917.0 | 11774344.0 | 63985.1 | None |
| 373 | ShipChain (SHIP) | 0.08 | ↘-8.53% | ↓-10.6% | ↓-14.87% | 0.00001136 | 500000000.0 | 11671121.0 | 73371.3 | None |
| 374 | InsurePal (IPL) | 0.06 | ↗0.25% | ↗3.95% | ↗0.71% | 0.00000804 | 300000000.0 | 11564555.0 | 18268.6 | None |
| 375 | ZClassic (ZCL) | 3.16 | ↗2.22% | ↓-11.45% | ↓-40.47% | 0.00044377 | 3628650.0 | 11476622.0 | 315734.0 | 21000000.0 |
| 376 | Qbao (QBT) | 0.18 | ↘-1.23% | ↘-4.97% | ↓-27.65% | 0.00002453 | 100000000.0 | 11464662.0 | 231344.0 | None |
| 377 | Bodhi (BOT) | 0.29 | ↘-6.83% | ↗3.39% | ↓-16.28% | 0.00004004 | 100000000.0 | 11455000.0 | 913349.0 | 100000000.0 |
| 378 | EncrypGen (DNA) | 0.18 | ↗0.51% | ↘-8.43% | ↓-14.15% | 0.00002586 | 70978136.0 | 11453746.0 | 87643.7 | None |
| 379 | Datawallet (DXT) | 0.03 | ↗2.69% | ↘-9.98% | ↓-35.31% | 0.00000407 | 1000000000.0 | 11344462.0 | 81268.4 | None |
| 380 | SureRemit (RMT) | 0.02 | ↗0.64% | ↗2.62% | ↑81.35% | 0.00000314 | 1000000000.0 | 11223750.0 | 107529.0 | None |
| 381 | ToaCoin (TOA) | 0.0 | ↗2.49% | ↑16.79% | ↗3.28% | 0.00000065 | 8954622432.0 | 11186710.0 | 17851.5 | None |
| 382 | Lympo (LYM) | 0.02 | ↗6.36% | ↘-1.39% | ↓-19.66% | 0.00000288 | 999999999.0 | 11124823.0 | 90578.2 | None |
| 383 | Expanse (EXP) | 1.4 | ↘-0.59% | ↘-8.83% | ↓-26.28% | 0.00019585 | 16906397.0 | 11036065.0 | 111102.0 | None |
| 384 | iXledger (IXT) | 0.31 | ↘-0.01% | ↗0.17% | ↘-9.6% | 0.00004284 | 65778844.0 | 10923424.0 | 181073.0 | None |
| 385 | Rivetz (RVT) | 0.41 | ↑24.4% | ↑26.46% | ↘-8.84% | 0.00005767 | 200000000.0 | 10823980.0 | 3319.64 | None |
| 386 | Rise (RISE) | 0.09 | ↓-17.62% | ↑26.4% | ↓-22.5% | 0.00001228 | 122509055.0 | 10718685.0 | 1704.93 | None |
| 387 | Databits (DTB) | 0.47 | ↘-0.41% | ↘-9.82% | ↓-14.25% | 0.00006587 | 22747809.0 | 10679072.0 | 25562.4 | None |
| 388 | OracleChain (OCT) | 0.35 | ↘-1.8% | ↓-11.53% | ↓-13.47% | 0.00004974 | 30000000.0 | 10634700.0 | 14295.8 | None |
| 389 | Phore (PHR) | 1.46 | ↘-3.56% | ↓-13.13% | ↘-1.47% | 0.00020484 | 12577955.0 | 10603314.0 | 98464.5 | None |
| 390 | Xaurum (XAUR) | 0.08 | ↘-0.5% | ↘-1.89% | ↓-16.8% | 0.00001169 | 127133766.0 | 10595697.0 | 90047.8 | None |
| 391 | Covesting (COV) | 0.6 | ↘-3.94% | ↘-8.73% | ↓-17.61% | 0.00008434 | 20000000.0 | 10555528.0 | 66735.0 | None |
| 392 | TE-FOOD (TFD) | 0.02 | ↗3.83% | ↘-4.65% | ↑15.34% | 0.00000347 | 565959433.0 | 10472236.0 | 172060.0 | 1000000000.0 |
| 393 | HempCoin (THC) | 0.05 | ↗0.7% | ↘-9.56% | ↓-24.37% | 0.00000633 | 230478760.0 | 10397773.0 | 82654.1 | None |
| 394 | ALIS (ALIS) | 0.27 | ↗2.98% | ↘-2.59% | ↓-13.46% | 0.00003750 | 75209200.0 | 10336027.0 | 24948.0 | None |
| 395 | Universal Currency (UNIT) | 0.77 | ↗0.43% | ↘-9.5% | ↘-8.69% | 0.00010816 | 17473851.0 | 10309233.0 | 66236.5 | 210000000.0 |
| 396 | Radium (RADS) | 2.94 | ↗0.06% | ↓-13.29% | ↓-26.44% | 0.00041085 | 3468810.0 | 10192474.0 | 163312.0 | None |
| 397 | Hi Mutual Society (HMC) | 0.03 | ↘-1.55% | ↓-13.91% | ↓-30.11% | 0.00000351 | 1000000000.0 | 10154346.0 | 415057.0 | None |
| 398 | Blocktix (TIX) | 0.25 | ↘-2.8% | ↘-7.83% | ↓-25.82% | 0.00003549 | 62500000.0 | 10117280.0 | 332092.0 | None |
| 399 | Zoin (ZOI) | 0.57 | ↘-0.39% | ↓-12.98% | ↓-26.55% | 0.00008034 | 17404279.0 | 9964890.0 | 26619.4 | 21000000.0 |
| 400 | Snovio (SNOV) | 0.02 | ↗0.92% | ↘-9.44% | ↓-18.7% | 0.00000343 | 651129644.0 | 9941665.0 | 68115.5 | None |
| 401 | Neumark (NEU) | 0.35 | ↗0.71% | ↘-4.44% | ↓-14.2% | 0.00004826 | 53015242.0 | 9913785.0 | 82085.5 | 1500000000.0 |
| 402 | CanYaCoin (CAN) | 0.24 | ↘-8.86% | ↓-14.75% | ↓-29.96% | 0.00003424 | 95827000.0 | 9878552.0 | 220118.0 | None |
| 403 | Olympus Labs (MOT) | 0.25 | ↘-1.61% | ↘-0.77% | ↓-11.83% | 0.00003489 | 100000000.0 | 9807296.0 | 208438.0 | None |
| 404 | Cashaa (CAS) | 0.03 | ↗2.71% | ↘-8.1% | ↘-5.79% | 0.00000395 | 1000000000.0 | 9805188.0 | 57679.6 | None |
| 405 | Bismuth (BIS) | 1.13 | ↘-3.28% | ↗3.91% | ↘-3.37% | 0.00015823 | 9358270.0 | 9762900.0 | 56921.3 | 109999978.0 |
| 406 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.69% | ↘-2.49% | ↓-23.3% | 0.00000326 | 470000000.0 | 9667882.0 | 204717.0 | 500000000.0 |
| 407 | Energycoin (ENRG) | 0.08 | ↗0.4% | ↘-6.3% | ↓-14.7% | 0.00001113 | 121750890.0 | 9657695.0 | 12449.6 | None |
| 408 | Clams (CLAM) | 3.27 | ↘-1.2% | ↗0.62% | ↓-10.82% | 0.00045858 | 16637015.0 | 9607042.0 | 65675.6 | None |
| 409 | Bitcoin Atom (BCA) | 0.54 | ↓-15.74% | ↓-24.39% | ↓-63.55% | 0.00007490 | 21000000.0 | 9599441.0 | 4493.42 | 21000000.0 |
| 410 | BitSend (BSD) | 0.51 | ↗0.34% | ↘-9.84% | ↓-15.38% | 0.00007217 | 18648625.0 | 9591398.0 | 64539.3 | None |
| 411 | LoMoCoin (LMC) | 0.04 | ↘-0.14% | ↓-11.61% | ↓-16.14% | 0.00000589 | 313040319.0 | 9572768.0 | 64521.1 | None |
| 412 | AICHAIN (AIT) | 0.02 | ↘-1.52% | ↘-5.97% | ↘-9.77% | 0.00000250 | 2100000000.0 | 9566678.0 | 78488.0 | None |
| 413 | FidentiaX (FDX) | 0.09 | ↗2.69% | ↑10.55% | ↗2.85% | 0.00001270 | 130000000.0 | 9538221.0 | 14855.7 | None |
| 414 | DecentBet (DBET) | 0.08 | ↘-1.54% | ↘-3.3% | ↓-17.83% | 0.00001107 | 177104424.0 | 9522900.0 | 25972.8 | None |
| 415 | B2BX (B2B) | 0.59 | ↗0.71% | ↑26.46% | ↓-10.8% | 0.00008201 | 19822337.0 | 9487477.0 | 116757.0 | None |
| 416 | FlorinCoin (FLO) | 0.07 | ↘-0.13% | ↘-8.45% | ↓-27.34% | 0.00000924 | 143065428.0 | 9423763.0 | 81726.9 | 160000000.0 |
| 417 | DomRaider (DRT) | 0.02 | ↗3.02% | ↓-17.68% | ↓-24.54% | 0.00000223 | 1300000000.0 | 9413900.0 | 201140.0 | None |
| 418 | ProChain (PRA) | 0.19 | ↗0.57% | ↘-8.43% | ↓-11.22% | 0.00002648 | 100000000.0 | 9386887.0 | 1998820.0 | None |
| 419 | Auroracoin (AUR) | 1.07 | ↗1.43% | ↘-0.55% | ↓-11.31% | 0.00015067 | 8658139.0 | 9297196.0 | 43799.5 | None |
| 420 | Rialto (XRL) | 0.13 | ↘-0.25% | ↑12.64% | ↓-24.08% | 0.00001764 | 100000000.0 | 9279570.0 | 11489.8 | None |
| 421 | Everus (EVR) | 0.16 | ↗0.29% | ↘-5.05% | ↘-7.35% | 0.00002180 | 1000000000.0 | 9261827.0 | 740975.0 | None |
| 422 | CoinMeet (MEE) | 0.05 | ↗0.59% | ↓-12.23% | ↗9.75% | 0.00000664 | 400000000.0 | 9254404.0 | 11887400.0 | None |
| 423 | ColossusXT (COLX) | 0.0 | ↗0.23% | ↓-10.79% | ↓-50.59% | 0.00000012 | 10784272304.0 | 9238312.0 | 81206.9 | None |
| 424 | Debitum Network (DEB) | 0.06 | ↗0.8% | ↗6.51% | ↘-7.52% | 0.00000776 | 400000000.0 | 9211166.0 | 105337.0 | None |
| 425 | ALQO (ALQO) | 0.27 | ↘-3.36% | ↘-9.51% | ↓-35.43% | 0.00003806 | 33793143.0 | 9170161.0 | 73531.0 | 57879300.0 |
| 426 | ATN (ATN) | 0.42 | ↗0.05% | ↘-4.13% | ↓-17.13% | 0.00005899 | 210000000.0 | 9132550.0 | 117849.0 | None |
| 427 | Rubycoin (RBY) | 0.36 | ↘-0.4% | ↘-6.12% | ↓-25.1% | 0.00005016 | 25460014.0 | 9102082.0 | 3012.03 | None |
| 428 | MyBit Token (MYB) | 3.22 | ↘-5.66% | ↓-19.16% | ↘-4.92% | 0.00045082 | 2812073.0 | 9025819.0 | 49685.4 | None |
| 429 | FirstCoin (FRST) | 0.28 | ↘-1.87% | ↘-9.0% | ↓-34.47% | 0.00003997 | 110000000.0 | 8890806.0 | 76697.4 | None |
| 430 | Mintcoin (MINT) | 0.0 | ↑12.07% | ↓-12.05% | ↓-34.42% | 0.00000005 | 24947260808.0 | 8889931.0 | 41939.3 | None |
| 431 | Stox (STX) | 0.21 | ↗3.23% | ↗1.77% | ↓-21.55% | 0.00002938 | 57655285.0 | 8861931.0 | 692953.0 | None |
| 432 | Divi (DIVX) | 1.71 | ↘-1.06% | ↓-12.08% | ↓-24.74% | 0.000239 | 6171607.0 | 8791129.0 | 45510.8 | None |
| 433 | Waves Community Token (WCT) | 0.88 | ↘-0.73% | ↘-8.71% | ↓-28.12% | 0.00012369 | 10000000.0 | 8788828.0 | 19292.6 | None |
| 434 | Primas (PST) | 0.17 | ↗1.3% | ↘-4.06% | ↗3.16% | 0.00002390 | 100000000.0 | 8750387.0 | 668688.0 | None |
| 435 | TransferCoin (TX) | 1.36 | ↘-0.62% | ↘-5.64% | ↓-16.81% | 0.00019142 | 6398481.0 | 8729256.0 | 109276.0 | None |
| 436 | Aurora DAO (AURA) | 0.09 | ↗4.13% | ↘-1.37% | ↓-14.34% | 0.00001193 | 1000000000.0 | 8692151.0 | 5054.55 | None |
| 437 | BitConnect (BCC) | 0.93 | ↘-7.86% | ↓-19.47% | ↓-48.89% | 0.00013002 | 10139457.0 | 8679781.0 | 13693.8 | 28000000.0 |
| 438 | NVO (NVST) | 0.58 | ↗0.67% | ↗0.92% | ↓-20.09% | 0.00008077 | 15000000.0 | 8635050.0 | 4309.16 | None |
| 439 | CoinFi (COFI) | 0.05 | ↗1.53% | ↘-8.25% | ↓-11.02% | 0.00000708 | 300000000.0 | 8626237.0 | 56135.9 | None |
| 440 | Boolberry (BBR) | 0.76 | ↘-1.06% | ↘-4.6% | ↓-19.07% | 0.000107 | 11293722.0 | 8612457.0 | 890.751 | 18450000.0 |
| 441 | Measurable Data Token (MDT) | 0.05 | ↘-0.15% | ↘-5.46% | ↓-13.22% | 0.00000764 | 1000000000.0 | 8609666.0 | 622385.0 | None |
| 442 | SportyCo (SPF) | 0.16 | ↗2.56% | ↑17.59% | ↘-1.38% | 0.00002296 | 70673454.0 | 8584989.0 | 1209470.0 | None |
| 443 | Electra (ECA) | 0.0 | ↗2.05% | ↓-16.42% | ↓-56.9% | 0.00000005 | 24849170276.0 | 8553209.0 | 212204.0 | 30000000000.0 |
| 444 | ATBCoin (ATB) | 0.21 | ↗0.15% | ↘-4.63% | ↓-14.94% | 0.00002902 | 53156546.0 | 8547309.0 | 1914340.0 | 300000000.0 |
| 445 | EarthCoin (EAC) | 0.0 | ↑10.65% | ↘-5.43% | ↘-9.7% | 0.00000010 | 11835598691.0 | 8435219.0 | 46048.4 | None |
| 446 | Profile Utility Token (PUT) | 0.24 | ↘-1.29% | ↓-13.57% | ↓-17.74% | 0.00003346 | 100000000.0 | 8428707.0 | 1285990.0 | None |
| 447 | EchoLink (EKO) | 0.03 | ↗1.88% | ↘-6.69% | ↘-0.53% | 0.00000471 | 500000000.0 | 8409817.0 | 2681980.0 | None |
| 448 | TokenClub (TCT) | 0.02 | ↘-5.63% | ↗3.74% | ↘-6.37% | 0.00000245 | 1000000000.0 | 8363905.0 | 323267.0 | None |
| 449 | Oxycoin (OXY) | 0.09 | ↗0.49% | ↓-12.08% | ↓-22.08% | 0.00001205 | 107395785.0 | 8352204.0 | 70525.1 | None |
| 450 | DIMCOIN (DIM) | 0.0 | ↗0.84% | ↘-4.97% | ↘-4.91% | 0.00000055 | 8986417068.0 | 8270804.0 | 18714.7 | 9000000000.0 |
| 451 | Tao (XTO) | 0.25 | ↘-0.41% | ↘-5.17% | ↓-40.74% | 0.00003520 | 32851949.0 | 8241568.0 | 1510.71 | None |
| 452 | Eroscoin (ERO) | 0.04 | ↘-1.71% | ↓-19.14% | ↑66.97% | 0.00000617 | 240000000.0 | 8235392.0 | 112233.0 | None |
| 453 | Swarm City (SWT) | 1.0 | ↘-0.83% | ↓-12.9% | ↓-22.01% | 0.00014008 | 8151259.0 | 8137940.0 | 78527.4 | None |
| 454 | DubaiCoin (DBIX) | 3.6 | ↗0.46% | ↘-8.51% | ↓-19.61% | 0.00050464 | 2232901.0 | 8030784.0 | 66102.3 | None |
| 455 | AirToken (AIR) | 0.01 | ↗2.86% | ↘-9.32% | ↓-32.45% | 0.00000107 | 1491492558.0 | 8024100.0 | 118743.0 | None |
| 456 | LockChain (LOC) | 0.86 | ↗0.32% | ↘-3.58% | ↓-22.6% | 0.00012064 | 18585933.0 | 8017990.0 | 9785.61 | None |
| 457 | BitDice (CSNO) | 0.11 | ↗0.22% | ↓-10.69% | ↓-19.03% | 0.00001600 | 100000000.0 | 8009960.0 | 18483.7 | None |
| 458 | The ChampCoin (TCC) | 0.05 | ↘-0.31% | ↘-5.43% | ↓-15.46% | 0.00000677 | 218000000.0 | 7957617.0 | 9672.66 | 516085281.0 |
| 459 | Musicoin (MUSIC) | 0.01 | ↘-0.81% | ↘-9.94% | ↓-25.11% | 0.00000160 | 698045864.0 | 7949207.0 | 74570.8 | None |
| 460 | Spectrecoin (XSPEC) | 0.38 | ↘-1.2% | ↓-14.41% | ↓-15.38% | 0.00005365 | 20785264.0 | 7947308.0 | 31992.1 | None |
| 461 | True USD (TUSD) | 1.0 | ↗0.06% | ↘-0.13% | ↘-0.71% | 0.0001393 | 7924115.0 | 7894106.0 | 4101500.0 | None |
| 462 | Karma (KRM) | 0.01 | ↘-0.65% | ↘-7.63% | ↘-4.27% | 0.00000109 | 3000000000.0 | 7844793.0 | 71190.2 | None |
| 463 | GoByte (GBX) | 6.99 | ↘-1.5% | ↓-11.59% | ↓-26.45% | 0.00097758 | 1940620.0 | 7799859.0 | 71781.4 | 31800000.0 |
| 464 | Hacken (HKN) | 1.91 | ↗5.89% | ↘-7.43% | ↓-18.81% | 0.00026729 | 5600000.0 | 7785893.0 | 56971.7 | None |
| 465 | Quantum (QAU) | 0.1 | ↘-1.08% | ↘-8.44% | ↓-21.71% | 0.00001446 | 240395553.0 | 7779742.0 | 28498.2 | None |
| 466 | OKCash (OK) | 0.1 | ↘-0.43% | ↘-7.79% | ↓-23.59% | 0.00001467 | 73938644.0 | 7729176.0 | 151784.0 | 105000000.0 |
| 467 | Myriad (XMY) | 0.0 | ↘-1.18% | ↓-11.04% | ↓-23.84% | 0.00000069 | 1563363500.0 | 7697580.0 | 76124.7 | None |
| 468 | CoinPoker (CHP) | 0.05 | ↗0.06% | ↗4.09% | ↓-35.16% | 0.00000658 | 354786435.0 | 7667579.0 | 131067.0 | None |
| 469 | Hackspace Capital (HAC) | 0.02 | ↘-2.68% | ↘-7.87% | ↓-13.85% | 0.00000330 | 1000000000.0 | 7655339.0 | 84258.0 | None |
| 470 | Worldcore (WRC) | 0.04 | ↗1.55% | ↘-7.34% | ↓-15.27% | 0.00000602 | 245209299.0 | 7539734.0 | 195457.0 | None |
| 471 | NeosCoin (NEOS) | 2.0 | ↘-0.29% | ↘-9.73% | ↓-25.21% | 0.0002811 | 3746152.0 | 7504929.0 | 191378.0 | None |
| 472 | HelloGold (HGT) | 0.03 | ↗1.65% | ↑29.84% | ↗3.97% | 0.00000398 | 1000000000.0 | 7479969.0 | 955124.0 | None |
| 473 | aXpire (AXP) | 0.03 | ↗3.64% | ↘-0.6% | ↘-2.14% | 0.00000407 | 350000000.0 | 7456107.0 | 57712.6 | None |
| 474 | Chronobank (TIME) | 10.46 | ↘-0.19% | ↘-4.87% | ↓-21.32% | 0.00146827 | 710113.0 | 7430904.0 | 285294.0 | None |
| 475 | InvestFeed (IFT) | 0.04 | ↘-0.18% | ↓-13.5% | ↓-26.17% | 0.00000542 | 191381257.0 | 7398589.0 | 43790.2 | None |
| 476 | OneRoot Network (RNT) | 0.03 | ↘-0.89% | ↓-10.94% | ↓-14.2% | 0.00000461 | 400000000.0 | 7371102.0 | 828725.0 | None |
| 477 | Nexium (NXC) | 0.11 | ↘-1.67% | ↓-10.0% | ↓-19.96% | 0.00001540 | 66520849.0 | 7298867.0 | 23897.2 | None |
| 478 | Starbase (STAR) | 0.04 | % | % | % | 0.00000430 | 1000000000.0 | 7269619.0 | 702.255 | None |
| 479 | E-coin (ECN) | 20.64 | ↘-0.59% | ↗5.5% | ↓-12.02% | 0.00289639 | 213270119.0 | 7232374.0 | 1479.52 | None |
| 480 | Ties.DB (TIE) | 0.18 | ↗3.52% | ↘-3.55% | ↓-11.81% | 0.00002474 | 59251278.0 | 7230331.0 | 33229.1 | None |
| 481 | Open Trading Network (OTN) | 2.0 | ↗0.67% | ↘-7.68% | ↓-18.03% | 0.00027935 | 82630002.0 | 7176999.0 | 43798.3 | 100000000.0 |
| 482 | Patientory (PTOY) | 0.1 | ↘-0.03% | ↘-8.08% | ↓-22.25% | 0.00001439 | 100002000.0 | 7176680.0 | 246743.0 | None |
| 483 | Hubii Network (HBT) | 0.52 | ↗0.28% | % | ↓-25.1% | 0.00007324 | 31801784.0 | 7080211.0 | 3673.55 | None |
| 484 | Polybius (PLBT) | 1.78 | ↘-0.32% | ↘-5.05% | ↓-29.38% | 0.0002492 | 3969565.0 | 7050027.0 | 28766.9 | None |
| 485 | Dynamic (DYN) | 1.44 | ↘-0.06% | ↘-5.5% | ↓-18.72% | 0.00020252 | 13934103.0 | 6994208.0 | 40701.1 | None |
| 486 | EZToken (EZT) | 0.6 | ↗0.06% | ↘-4.32% | ↓-33.02% | 0.00008384 | 50000000.0 | 6895308.0 | 809063.0 | None |
| 487 | LALA World (LALA) | 0.04 | ↗0.43% | ↘-5.14% | ↓-15.09% | 0.00000511 | 250000000.0 | 6824786.0 | 9572.93 | None |
| 488 | Golos (GOLOS) | 0.05 | ↘-0.65% | ↘-4.71% | ↓-17.06% | 0.00000762 | 124518891.0 | 6763655.0 | 9003.8 | None |
| 489 | Solaris (XLR) | 5.98 | ↘-0.47% | ↓-13.45% | ↓-25.23% | 0.00083913 | 1278114.0 | 6748463.0 | 43077.3 | None |
| 490 | Novacoin (NVC) | 3.32 | ↘-0.04% | ↘-3.52% | ↓-13.27% | 0.00046629 | 2028197.0 | 6740164.0 | 20562.4 | None |
| 491 | PoSW Coin (POSW) | 0.15 | ↘-1.85% | ↓-21.0% | ↓-37.68% | 0.00002139 | 70000000.0 | 6723089.0 | 30094.6 | None |
| 492 | Mysterium (MYST) | 0.34 | ↘-0.22% | ↘-4.04% | ↓-18.87% | 0.00004801 | 32433366.0 | 6647310.0 | 154367.0 | None |
| 493 | Pandacoin (PND) | 0.0 | ↘-4.51% | ↗3.82% | ↓-19.43% | 0.00000003 | 32514916898.0 | 6596854.0 | 4138.01 | None |
| 494 | CHIPS (CHIPS) | 0.31 | ↗0.64% | ↗3.22% | ↘-4.45% | 0.00004370 | 20932210.0 | 6542697.0 | 1311.89 | 21000000.0 |
| 495 | Guaranteed Ethurance Token Extra (GETX) | 0.02 | ↗1.87% | ↘-3.01% | ↓-62.25% | 0.00000303 | 1000000000.0 | 6506190.0 | 62000.5 | None |
| 496 | Zilla (ZLA) | 0.17 | ↗0.59% | ↘-1.31% | ↑46.5% | 0.00002342 | 60000000.0 | 6443819.0 | 2684870.0 | None |
| 497 | Sphere (SPHR) | 2.08 | ↘-0.28% | ↘-3.8% | ↓-13.82% | 0.00029152 | 3082940.0 | 6405302.0 | 105810.0 | None |
| 498 | Insights Network (INSTAR) | 0.05 | ↘-2.11% | ↗1.08% | ↗1.96% | 0.00000714 | 209823369.0 | 6370972.0 | 172581.0 | None |
| 499 | FoldingCoin (FLDC) | 0.01 | ↗0.2% | ↓-11.75% | ↓-28.33% | 0.00000155 | 1000000000.0 | 6360350.0 | 83139.6 | None |
| 500 | HEAT (HEAT) | 0.19 | ↘-0.36% | ↗8.53% | ↓-13.39% | 0.00002651 | 33306048.0 | 6292412.0 | 3443.99 | None |
We have been generating this report for: 66 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!
你好cn区点赞机器人 @cnbuddy 谢谢你对cn区的贡献。如果不想再收到我的留言，请回复“取消”。