Daily Cryptocurrency Trending (2018-03-29) 每日 虚拟货币行情走势【第 陆伍 期】
第 65 期日报 (No. 65 Daily Report)
Report Generation Datetime: 2018-03-29 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 283640530772.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14286143061.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 45.37 |
| Active Currencies 活跃的货币 | 917 |
| Active Assets 活跃的财富 | 677 |
| Active Markets 活跃的市场 | 9790 |
| Last Updated 更新时间 | 2018-03-29 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7594.15 | ↗0.21% | ↘-5.07% | ↓-14.68% | 1.0 | 16945662.0 | 128687899077 | 5226460000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 419.35 | ↗0.74% | ↘-8.51% | ↓-24.67% | 0.0555213 | 98483885.0 | 41299315737.0 | 1539680000.0 | None |
| 3 | Ripple (XRP) | 0.55 | ↗0.49% | ↘-5.92% | ↓-18.57% | 0.00007298 | 99992434971.0 | 21554993164.0 | 298342000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 783.23 | ↘-1.42% | ↓-11.53% | ↓-24.11% | 0.103698 | 17043788.0 | 13349120465.0 | 347831000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 122.55 | ↗1.13% | ↓-10.49% | ↓-27.1% | 0.0162203 | 55840220.0 | 6843051390.0 | 337869000.0 | 84000000.0 |
| 6 | EOS (EOS) | 6.08 | ↗1.13% | ↘-4.62% | ↓-12.35% | 0.0008054 | 900000000.0 | 4612152320.0 | 520083000.0 | 1000000000.0 |
| 7 | Cardano (ADA) | 0.15 | ↗1.32% | ↘-6.37% | ↓-27.17% | 0.00002010 | 31112483745.0 | 3936896026.0 | 67789700.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.2 | ↗0.33% | ↘-8.98% | ↓-18.7% | 0.00002666 | 103807834721 | 3737109638.0 | 30766900.0 | None |
| 9 | NEO (NEO) | 54.05 | ↗0.76% | ↘-7.32% | ↓-25.12% | 0.00715393 | 100000000.0 | 3513198000.0 | 83786800.0 | 100000000.0 |
| 10 | IOTA (MIOTA) | 1.12 | ↘-0.02% | ↘-7.5% | ↓-16.83% | 0.00014875 | 2779530283.0 | 3123719518.0 | 29170700.0 | 2779530283.0 |
| 11 | TRON (TRX) | 0.05 | ↗0.52% | ↗1.65% | ↑23.21% | 0.00000610 | 100000000000 | 3028322297.0 | 330193000.0 | None |
| 12 | Monero (XMR) | 186.62 | ↗0.35% | ↘-3.26% | ↓-14.15% | 0.0247003 | 15875824.0 | 2962666946.0 | 51194300.0 | None |
| 13 | Dash (DASH) | 329.75 | ↘-0.93% | ↘-9.04% | ↓-22.79% | 0.0436453 | 7973721.0 | 2629310460.0 | 101056000.0 | 18900000.0 |
| 14 | Tether (USDT) | 1.0 | ↘-0.18% | ↗0.14% | ↗0.17% | 0.00013263 | 2580109970.0 | 2291829452.0 | 2013840000.0 | None |
| 15 | NEM (XEM) | 0.24 | ↗0.02% | ↘-6.61% | ↓-19.63% | 0.00003145 | 8999999999.0 | 2138148000.0 | 21364000.0 | None |
| 16 | Ethereum Classic (ETC) | 15.47 | ↗0.48% | ↘-6.1% | ↓-21.84% | 0.00204775 | 100823746.0 | 1559854257.0 | 147278000.0 | None |
| 17 | VeChain (VEN) | 2.73 | ↘-0.38% | ↘-8.2% | ↓-25.13% | 0.00036087 | 873378637.0 | 1419910728.0 | 52187500.0 | None |
| 18 | Qtum (QTUM) | 14.76 | ↗0.65% | ↘-7.26% | ↓-23.33% | 0.00195422 | 100483488.0 | 1306414459.0 | 107356000.0 | None |
| 19 | Binance Coin (BNB) | 11.17 | ↗0.9% | ↘-7.08% | ↗8.97% | 0.00147865 | 197192382.0 | 1106125000.0 | 90040600.0 | None |
| 20 | ICON (ICX) | 2.63 | ↗1.08% | ↘-9.97% | ↓-28.97% | 0.00034837 | 400230000.0 | 1018382378.0 | 73317300.0 | None |
| 21 | OmiseGO (OMG) | 9.07 | ↘-0.18% | ↘-9.85% | ↓-23.68% | 0.00120107 | 140245398.0 | 925696356.0 | 21093400.0 | None |
| 22 | Lisk (LSK) | 8.58 | ↘-0.76% | ↓-14.17% | ↓-34.23% | 0.00113586 | 119535192.0 | 886332390.0 | 18657100.0 | None |
| 23 | Bitcoin Gold (BTG) | 49.59 | ↗0.64% | ↘-8.18% | ↓-22.52% | 0.00656529 | 17009574.0 | 838501789.0 | 16634300.0 | 21000000.0 |
| 24 | Nano (NANO) | 6.14 | ↗1.11% | ↘-9.25% | ↓-27.62% | 0.00081234 | 133248289.0 | 817798050.0 | 19785500.0 | 133248290.0 |
| 25 | Zcash (ZEC) | 198.5 | ↗0.39% | ↘-8.32% | ↓-22.51% | 0.0262741 | 3583694.0 | 711381128.0 | 66844000.0 | None |
| 26 | Verge (XVG) | 0.04 | ↗1.01% | ↘-8.77% | ↑15.26% | 0.00000513 | 14768358348.0 | 572854282.0 | 22248900.0 | 16555000000.0 |
| 27 | DigixDAO (DGD) | 274.44 | ↗0.1% | ↘-9.66% | ↓-25.73% | 0.0363249 | 2000000.0 | 548882000.0 | 17517200.0 | None |
| 28 | Ontology (ONT) | 2.11 | ↘-0.86% | ↓-19.52% | ↑58.35% | 0.00027986 | 1000000000.0 | 509913548.0 | 107801000.0 | None |
| 29 | Populous (PPT) | 13.59 | ↘-0.16% | ↘-9.38% | ↓-11.85% | 0.00179919 | 53252246.0 | 503003138.0 | 1157890.0 | 53252246.0 |
| 30 | Bytom (BTM) | 0.47 | ↗1.18% | ↗5.86% | ↑30.84% | 0.00006158 | 1407000000.0 | 459090219.0 | 33310700.0 | None |
| 31 | Steem (STEEM) | 1.76 | ↘-0.96% | ↗0.17% | ↓-19.07% | 0.00023324 | 272471207.0 | 450234458.0 | 3416620.0 | None |
| 32 | Bytecoin (BCN) | 0.0 | ↘-0.1% | ↓-10.85% | ↓-13.19% | 0.00000031 | 183808663083 | 432143357.0 | 3773400.0 | 184470000000 |
| 33 | Stratis (STRAT) | 4.16 | ↘-0.22% | ↘-6.51% | ↓-21.27% | 0.00055061 | 98795497.0 | 410986305.0 | 10871300.0 | None |
| 34 | Siacoin (SC) | 0.01 | ↗0.46% | ↓-11.96% | ↘-9.28% | 0.00000158 | 33428153354.0 | 399546660.0 | 4236550.0 | None |
| 35 | Waves (WAVES) | 3.99 | ↘-0.02% | ↘-5.37% | ↓-18.72% | 0.00052825 | 100000000.0 | 399102000.0 | 20056200.0 | None |
| 36 | Bitcoin Diamond (BCD) | 2.5 | →-0.0% | ↘-3.56% | ↓-15.66% | 0.00033086 | 155644250.0 | 381706803.0 | 2044220.0 | 210000000.0 |
| 37 | RChain (RHOC) | 1.04 | ↗1.08% | ↘-4.63% | ↓-14.01% | 0.00013727 | 870663574.0 | 372826110.0 | 396315.0 | 1000000000.0 |
| 38 | BitShares (BTS) | 0.14 | ↗0.37% | ↘-7.83% | ↓-15.82% | 0.00001815 | 2612190000.0 | 358220063.0 | 4155820.0 | 3600570502.0 |
| 39 | Aeternity (AE) | 1.53 | ↘-0.1% | ↘-6.1% | ↓-10.72% | 0.00020294 | 273685830.0 | 357269318.0 | 4168300.0 | None |
| 40 | Augur (REP) | 31.55 | ↗0.51% | ↘-6.7% | ↓-11.7% | 0.00417588 | 11000000.0 | 347044500.0 | 1406770.0 | None |
| 41 | Dogecoin (DOGE) | 0.0 | ↗0.2% | ↘-5.15% | ↓-16.98% | 0.00000040 | 113794971987 | 342314621.0 | 4603520.0 | None |
| 42 | Maker (MKR) | 546.93 | ↓-10.81% | ↘-8.22% | ↓-23.05% | 0.0723912 | 1000000.0 | 338126078.0 | 204845.0 | None |
| 43 | Zilliqa (ZIL) | 0.05 | ↗0.62% | ↘-3.46% | ↘-2.77% | 0.00000617 | 12600000000.0 | 308430478.0 | 16032600.0 | None |
| 44 | Decred (DCR) | 43.53 | ↘-0.75% | ↘-7.22% | ↓-16.01% | 0.0057614 | 7444458.0 | 305763398.0 | 707191.0 | 21000000.0 |
| 45 | Status (SNT) | 0.09 | ↗0.08% | ↘-6.71% | ↓-23.02% | 0.00001158 | 6804870174.0 | 303536494.0 | 20686900.0 | None |
| 46 | 0x (ZRX) | 0.58 | ↘-0.43% | ↘-8.76% | ↘-5.63% | 0.00007688 | 1000000000.0 | 302720441.0 | 8826100.0 | None |
| 47 | Waltonchain (WTC) | 11.77 | ↘-1.52% | ↓-12.77% | ↓-12.43% | 0.00155867 | 70000000.0 | 293116290.0 | 3862180.0 | 100000000.0 |
| 48 | Veritaseum (VERI) | 136.56 | ↘-0.01% | ↘-8.81% | ↑19.72% | 0.0180743 | 100000000.0 | 278114118.0 | 476824.0 | None |
| 49 | Komodo (KMD) | 2.59 | ↘-0.4% | ↘-7.36% | ↓-15.32% | 0.00034217 | 104037122.0 | 268948444.0 | 914732.0 | None |
| 50 | Aion (AION) | 2.25 | ↘-0.14% | ↘-8.11% | ↓-28.12% | 0.00029815 | 465934587.0 | 259689971.0 | 10051200.0 | None |
| 51 | Hshare (HSR) | 5.86 | ↘-0.62% | ↘-6.28% | ↓-15.97% | 0.0007765 | 42796216.0 | 250995525.0 | 15778600.0 | 84000000.0 |
| 52 | PIVX (PIVX) | 4.33 | ↘-1.29% | ↘-4.51% | ↗6.96% | 0.00057352 | 55853638.0 | 242014930.0 | 5808060.0 | None |
| 53 | Ardor (ARDR) | 0.24 | ↘-0.13% | ↘-8.77% | ↓-22.09% | 0.00003194 | 998999495.0 | 241063573.0 | 2149690.0 | 998999495.0 |
| 54 | Cryptonex (CNX) | 5.21 | ↗0.58% | ↘-5.0% | ↓-12.83% | 0.00069001 | 106624054.0 | 235496300.0 | 169581.0 | 210000000.0 |
| 55 | Ark (ARK) | 2.31 | ↗0.43% | ↘-8.57% | ↓-16.07% | 0.00030581 | 132795668.0 | 234616189.0 | 786506.0 | None |
| 56 | Loopring (LRC) | 0.4 | ↗0.75% | ↘-6.22% | ↘-4.05% | 0.00005361 | 1374956262.0 | 231628204.0 | 4694890.0 | None |
| 57 | KuCoin Shares (KCS) | 2.47 | ↘-0.67% | ↘-4.64% | ↓-17.07% | 0.00032755 | 181043076.0 | 225237839.0 | 408230.0 | None |
| 58 | QASH (QASH) | 0.62 | ↘-0.48% | ↘-3.62% | ↘-7.52% | 0.00008198 | 1000000000.0 | 216710200.0 | 4756320.0 | None |
| 59 | IOStoken (IOST) | 0.03 | ↘-1.36% | ↗1.8% | ↑20.43% | 0.00000340 | 21000000000.0 | 215768280.0 | 58899200.0 | None |
| 60 | Nebulas (NAS) | 5.95 | ↗1.01% | ↘-7.66% | ↘-1.16% | 0.00078734 | 100000000.0 | 211108560.0 | 12516600.0 | 100000000.0 |
| 61 | Basic Attention Token (BAT) | 0.21 | ↘-1.58% | ↘-7.46% | ↘-1.44% | 0.00002724 | 1500000000.0 | 205821000.0 | 5747700.0 | None |
| 62 | DigiByte (DGB) | 0.02 | ↘-0.14% | ↘-6.86% | ↓-16.59% | 0.00000266 | 10039687271.0 | 201714385.0 | 1239530.0 | 21000000000.0 |
| 63 | MonaCoin (MONA) | 3.32 | ↗0.68% | ↘-4.16% | ↓-14.58% | 0.00043983 | 58396700.0 | 194051650.0 | 1338580.0 | None |
| 64 | Golem (GNT) | 0.23 | ↘-1.39% | ↘-5.24% | ↘-8.77% | 0.00003055 | 1000000000.0 | 192547670.0 | 7820360.0 | None |
| 65 | Syscoin (SYS) | 0.35 | ↘-0.33% | ↘-5.67% | ↓-17.18% | 0.00004631 | 531920869.0 | 186120176.0 | 28041200.0 | 888000000.0 |
| 66 | Factom (FCT) | 21.09 | ↗0.3% | ↓-13.52% | ↓-16.26% | 0.00279203 | 8745102.0 | 184470931.0 | 2041500.0 | None |
| 67 | Ethos (ETHOS) | 2.41 | ↗0.38% | ↓-11.36% | ↓-14.81% | 0.00031924 | 222295208.0 | 183503265.0 | 5052200.0 | None |
| 68 | Gas (GAS) | 17.26 | ↗0.34% | ↘-9.44% | ↓-26.56% | 0.00228491 | 16560021.0 | 172415253.0 | 4246480.0 | 100000000.0 |
| 69 | Storm (STORM) | 0.04 | ↗4.18% | ↗4.37% | ↑49.89% | 0.00000552 | 10000000000.0 | 170549740.0 | 639845000.0 | None |
| 70 | Revain (R) | 0.91 | ↗0.82% | ↗3.5% | ↓-15.26% | 0.00012022 | 484450000.0 | 167479124.0 | 4439050.0 | 484450000.0 |
| 71 | FunFair (FUN) | 0.03 | ↘-0.33% | ↘-6.19% | ↓-14.41% | 0.00000463 | 10999873621.0 | 161101630.0 | 1617460.0 | None |
| 72 | Dragonchain (DRGN) | 0.67 | ↘-0.64% | ↘-9.62% | ↓-25.1% | 0.00008879 | 433494437.0 | 159893144.0 | 1239740.0 | None |
| 73 | GXChain (GXS) | 2.66 | ↘-0.29% | ↘-6.65% | ↘-9.54% | 0.00035167 | 100000000.0 | 159416400.0 | 1971180.0 | 100000000.0 |
| 74 | Mithril (MITH) | 0.52 | ↘-0.86% | ↑34.03% | % | 0.00006930 | 1000000000.0 | 157053649.0 | 135082000.0 | None |
| 75 | Electroneum (ETN) | 0.02 | ↘-0.21% | ↘-8.63% | ↓-23.83% | 0.00000307 | 6558983106.0 | 152009681.0 | 3700980.0 | 21000000000.0 |
| 76 | aelf (ELF) | 0.6 | ↗0.28% | ↘-8.83% | ↘-9.61% | 0.00007935 | 280000000.0 | 149829750.0 | 24222400.0 | 1000000000.0 |
| 77 | Kyber Network (KNC) | 1.11 | ↘-0.67% | ↘-6.21% | ↓-18.35% | 0.00014757 | 215625349.0 | 149501621.0 | 5203980.0 | None |
| 78 | ZCoin (XZC) | 31.12 | ↗0.47% | ↘-6.64% | ↓-24.63% | 0.00411886 | 4412205.0 | 137302092.0 | 813540.0 | 21400000.0 |
| 79 | SALT (SALT) | 2.45 | ↘-0.6% | ↘-8.59% | ↓-15.43% | 0.00032405 | 120000000.0 | 136786044.0 | 7791230.0 | None |
| 80 | Substratum (SUB) | 0.38 | ↘-0.73% | ↘-7.3% | ↓-14.65% | 0.00005001 | 472000000.0 | 133307920.0 | 4942240.0 | None |
| 81 | Request Network (REQ) | 0.19 | ↘-0.42% | ↓-10.42% | ↓-18.51% | 0.00002578 | 999999999.0 | 129079931.0 | 4133770.0 | None |
| 82 | Kin (KIN) | 0.0 | ↘-1.28% | ↘-6.54% | ↘-7.88% | 0.00000002 | 10000000000000 | 128522976.0 | 364813.0 | None |
| 83 | ReddCoin (RDD) | 0.0 | ↗0.16% | ↘-4.58% | ↓-20.64% | 0.00000058 | 28804596230.0 | 125437968.0 | 1867040.0 | None |
| 84 | Nucleus Vision (NCASH) | 0.03 | ↗0.15% | ↘-1.68% | ↘-9.09% | 0.00000413 | 10000000000.0 | 124161149.0 | 22754600.0 | None |
| 85 | Nxt (NXT) | 0.12 | ↘-0.12% | ↘-7.7% | ↓-15.34% | 0.00001609 | 998999942.0 | 121430441.0 | 1390620.0 | 1000000000.0 |
| 86 | Byteball Bytes (GBYTE) | 178.87 | ↘-1.24% | ↘-7.99% | ↓-19.59% | 0.0236753 | 1000000.0 | 115411514.0 | 100120.0 | None |
| 87 | Neblio (NEBL) | 8.84 | ↘-0.41% | ↓-10.46% | ↘-5.66% | 0.00116992 | 13704003.0 | 114421194.0 | 11479900.0 | None |
| 88 | Emercoin (EMC) | 2.73 | ↗1.05% | ↘-6.08% | ↓-22.6% | 0.00036103 | 41526465.0 | 113270078.0 | 729486.0 | None |
| 89 | ChainLink (LINK) | 0.32 | ↗0.81% | ↘-7.63% | ↓-25.15% | 0.00004270 | 1000000000.0 | 112877800.0 | 8630280.0 | None |
| 90 | Power Ledger (POWR) | 0.31 | ↗0.02% | ↘-9.24% | ↓-18.21% | 0.00004104 | 1000000000.0 | 112810115.0 | 7357320.0 | None |
| 91 | Enigma (ENG) | 1.5 | ↗0.06% | ↓-11.17% | ↘-9.81% | 0.00019801 | 150000000.0 | 111919739.0 | 5606990.0 | None |
| 92 | MaidSafeCoin (MAID) | 0.25 | ↗0.1% | ↘-8.02% | ↓-21.97% | 0.00003267 | 452552412.0 | 111692198.0 | 1040540.0 | None |
| 93 | TenX (PAY) | 1.01 | ↗1.61% | ↘-3.49% | ↓-13.64% | 0.00013401 | 205218256.0 | 105969576.0 | 5146750.0 | None |
| 94 | Dent (DENT) | 0.01 | ↘-0.15% | ↘-6.71% | ↘-7.07% | 0.00000129 | 100000000000 | 103818413.0 | 1119750.0 | None |
| 95 | Dentacoin (DCN) | 0.0 | ↗0.25% | ↘-8.11% | ↓-23.67% | 0.00000004 | 1963173416169 | 101777392.0 | 55874.0 | 8000000000000 |
| 96 | Bancor (BNT) | 2.38 | ↗1.07% | ↘-8.09% | ↓-22.99% | 0.00031519 | 74451997.0 | 101506587.0 | 6163660.0 | None |
| 97 | Nuls (NULS) | 2.43 | ↗0.11% | ↘-6.53% | ↓-14.28% | 0.00032229 | 40000000.0 | 97369200.0 | 11746800.0 | None |
| 98 | Credits (CS) | 0.7 | ↗1.59% | ↗3.89% | ↑11.97% | 0.00009332 | 249471071.0 | 96216690.0 | 5031960.0 | None |
| 99 | Cindicator (CND) | 0.07 | ↘-0.28% | ↘-8.22% | ↓-22.67% | 0.00000874 | 2000000005.0 | 95433009.0 | 753132.0 | None |
| 100 | Storj (STORJ) | 0.71 | ↘-0.05% | ↘-4.36% | ↓-15.41% | 0.00009449 | 424999998.0 | 95247122.0 | 6724810.0 | None |
| 101 | Achain (ACT) | 0.2 | ↘-3.34% | ↗7.24% | ↘-8.34% | 0.00002687 | 1000000000.0 | 94208333.0 | 9644820.0 | 1000000000.0 |
| 102 | Particl (PART) | 10.38 | ↘-0.79% | ↘-3.45% | ↓-27.58% | 0.00137408 | 8917055.0 | 92571514.0 | 181143.0 | None |
| 103 | Metal (MTL) | 4.13 | ↘-0.55% | ↘-7.55% | ↓-10.41% | 0.00054652 | 66588888.0 | 92254045.0 | 17074100.0 | None |
| 104 | MinexCoin (MNX) | 25.35 | ↗0.93% | ↘-2.4% | ↓-21.69% | 0.00335566 | 5793568.0 | 89894487.0 | 122117.0 | 19000000.0 |
| 105 | Matrix AI Network (MAN) | 0.6 | ↘-1.0% | ↓-10.49% | ↑11.75% | 0.00007902 | 250000000.0 | 89530650.0 | 1162520.0 | 1000000000.0 |
| 106 | Genesis Vision (GVT) | 23.59 | ↘-0.19% | ↘-5.47% | ↘-7.95% | 0.00312347 | 4436644.0 | 87920352.0 | 12625000.0 | None |
| 107 | Genaro Network (GNX) | 0.37 | ↘-1.74% | ↘-2.8% | ↗3.97% | 0.00004882 | 675001000.0 | 87892777.0 | 4621020.0 | None |
| 108 | Enjin Coin (ENJ) | 0.12 | ↗0.48% | ↘-9.92% | ↘-4.26% | 0.00001533 | 1000000000.0 | 87576926.0 | 9312160.0 | None |
| 109 | Raiden Network Token (RDN) | 1.74 | ↘-2.81% | ↑14.02% | ↗3.74% | 0.00023079 | 100000000.0 | 87450476.0 | 13094900.0 | None |
| 110 | Skycoin (SKY) | 11.2 | ↗1.4% | ↑15.36% | ↘-3.19% | 0.00148289 | 25000000.0 | 86779734.0 | 704438.0 | 100000000.0 |
| 111 | Iconomi (ICN) | 0.87 | ↗0.35% | ↘-8.1% | ↓-22.61% | 0.00011483 | 99735687.0 | 86523800.0 | 901082.0 | None |
| 112 | Polymath (POLY) | 0.36 | ↘-0.11% | ↘-8.87% | ↓-39.24% | 0.00004716 | 1000000000.0 | 85482871.0 | 473117.0 | None |
| 113 | POA Network (POA) | 0.42 | ↗1.84% | ↘-1.47% | ↑36.76% | 0.00005523 | 254241990.0 | 84990982.0 | 12425400.0 | None |
| 114 | Nexus (NXS) | 1.5 | ↘-0.81% | ↘-5.69% | ↓-28.36% | 0.00019913 | 56409494.0 | 84864135.0 | 666843.0 | None |
| 115 | Vertcoin (VTC) | 1.91 | ↘-0.43% | ↘-1.91% | ↓-23.74% | 0.00025235 | 43543725.0 | 83016983.0 | 848443.0 | 84000000.0 |
| 116 | Pillar (PLR) | 0.36 | ↗0.43% | ↘-4.67% | ↓-18.55% | 0.00004784 | 800000000.0 | 82181642.0 | 66475.9 | None |
| 117 | Cube (AUTO) | 0.01 | ↗0.8% | ↘-8.57% | ↑38.26% | 0.00000172 | 7200000000.0 | 81716034.0 | 4037460.0 | None |
| 118 | WAX (WAX) | 0.17 | ↘-1.59% | ↗8.73% | ↗4.4% | 0.00002192 | 1850000000.0 | 81616511.0 | 8194190.0 | None |
| 119 | Civic (CVC) | 0.24 | ↘-0.75% | ↘-3.13% | ↓-11.41% | 0.00003115 | 1000000000.0 | 80640044.0 | 6504360.0 | None |
| 120 | Aragon (ANT) | 3.04 | ↘-0.28% | ↓-10.02% | ↓-25.64% | 0.0004022 | 39609524.0 | 80088363.0 | 270102.0 | None |
| 121 | Decentraland (MANA) | 0.07 | ↘-0.6% | ↘-9.12% | ↓-19.06% | 0.00000987 | 2644403343.0 | 78304537.0 | 6623970.0 | None |
| 122 | Quantstamp (QSP) | 0.13 | ↘-0.81% | ↗1.89% | ↓-20.17% | 0.00001668 | 976442388.0 | 77782820.0 | 5142870.0 | None |
| 123 | Bitcore (BTX) | 5.88 | ↗0.53% | ↘-8.15% | ↓-21.13% | 0.00077878 | 16879475.0 | 76259087.0 | 2018940.0 | 21000000.0 |
| 124 | Oyster (PRL) | 1.07 | ↗1.19% | ↗3.94% | ↑17.12% | 0.00014115 | 98592692.0 | 75980521.0 | 1699070.0 | None |
| 125 | Blocknet (BLOCK) | 14.89 | ↗0.24% | ↘-8.89% | ↓-29.6% | 0.00197081 | 5074914.0 | 75564448.0 | 63794.1 | None |
| 126 | GameCredits (GAME) | 1.17 | ↘-0.3% | ↘-3.16% | ↓-22.1% | 0.00015515 | 64355352.0 | 75434769.0 | 828163.0 | 84000000.0 |
| 127 | iExec RLC (RLC) | 0.93 | ↘-0.64% | ↘-7.6% | ↓-13.43% | 0.00012324 | 86999785.0 | 74552154.0 | 700999.0 | None |
| 128 | Theta Token (THETA) | 0.13 | ↗0.27% | ↘-6.38% | ↓-17.02% | 0.00001667 | 1000000000.0 | 74044447.0 | 9473360.0 | None |
| 129 | BitcoinDark (BTCD) | 55.47 | ↗0.17% | ↓-17.54% | ↓-31.9% | 0.007342 | 1288862.0 | 71493185.0 | 235513.0 | None |
| 130 | Dynamic Trading Rights (DTR) | 0.06 | ↘-0.35% | ↘-3.28% | ↓-21.48% | 0.00000789 | 3750000000.0 | 70890770.0 | 23551.9 | None |
| 131 | Time New Bank (TNB) | 0.03 | ↗0.72% | ↘-7.67% | ↓-19.95% | 0.00000412 | 5541877892.0 | 70358068.0 | 4275730.0 | None |
| 132 | Santiment Network Token (SAN) | 1.1 | ↗0.61% | ↘-7.81% | ↓-20.97% | 0.00014564 | 83337000.0 | 68948966.0 | 1285360.0 | None |
| 133 | Po.et (POE) | 0.03 | ↗0.58% | ↘-5.53% | ↘-9.31% | 0.00000407 | 3141592653.0 | 68843766.0 | 2662230.0 | None |
| 134 | SingularityNET (AGI) | 0.13 | ↗0.6% | ↓-10.83% | ↓-27.86% | 0.00001745 | 1000000000.0 | 68749906.0 | 365009.0 | None |
| 135 | Gnosis (GNO) | 61.7 | ↘-1.02% | ↘-9.07% | ↓-30.46% | 0.00816616 | 10000000.0 | 68149558.0 | 379507.0 | None |
| 136 | Monaco (MCO) | 5.11 | ↘-0.98% | ↘-9.83% | ↓-23.51% | 0.00067614 | 31587682.0 | 67458796.0 | 8722810.0 | None |
| 137 | Ubiq (UBQ) | 1.64 | ↗0.2% | ↘-5.31% | ↘-7.98% | 0.00021703 | 40178931.0 | 65880188.0 | 219643.0 | None |
| 138 | SIRIN LABS Token (SRN) | 0.28 | ↘-1.54% | ↘-5.47% | ↓-36.38% | 0.00003648 | 573145073.0 | 63161733.0 | 12368100.0 | None |
| 139 | SmartCash (SMART) | 0.08 | ↗2.75% | ↓-19.12% | ↓-45.7% | 0.00000994 | 1436607298.0 | 62777103.0 | 121949.0 | 5000000000.0 |
| 140 | Ignis (IGNIS) | 0.08 | ↘-0.09% | ↘-7.18% | ↓-21.49% | 0.00001081 | 999449694.0 | 62128299.0 | 672480.0 | 999449694.0 |
| 141 | ZenCash (ZEN) | 17.37 | ↘-0.41% | ↘-0.43% | ↓-11.49% | 0.00229915 | 3517613.0 | 61102688.0 | 662420.0 | 21000000.0 |
| 142 | DEW (DEW) | 0.59 | ↗3.66% | ↘-0.02% | ↓-10.45% | 0.00007760 | 200000000.0 | 60512768.0 | 116039.0 | None |
| 143 | CyberMiles (CMT) | 0.1 | ↗0.58% | ↗0.58% | ↑13.78% | 0.00001334 | 1000000000.0 | 60489701.0 | 17295800.0 | None |
| 144 | NavCoin (NAV) | 0.95 | ↘-0.16% | ↓-10.62% | ↓-19.88% | 0.00012548 | 62625905.0 | 59371926.0 | 531014.0 | None |
| 145 | Pura (PURA) | 0.34 | ↗1.08% | ↘-3.76% | ↓-11.58% | 0.00004519 | 180032300.0 | 59156666.0 | 119802.0 | 350000000.0 |
| 146 | PayPie (PPP) | 0.7 | ↘-0.94% | ↘-1.66% | ↓-14.56% | 0.00009319 | 165000000.0 | 58067955.0 | 22721.0 | 165000000.0 |
| 147 | Arcblock (ABT) | 0.62 | ↘-0.07% | ↘-3.04% | ↓-19.72% | 0.00008150 | 186000000.0 | 57297427.0 | 23444300.0 | None |
| 148 | BridgeCoin (BCO) | 2.11 | ↗0.08% | ↗3.25% | ↘-6.98% | 0.00027898 | 27000000.0 | 56892240.0 | 23800.1 | 27000000.0 |
| 149 | XTRABYTES (XBY) | 0.13 | ↗0.21% | ↗2.6% | ↗6.21% | 0.00001707 | 650000000.0 | 55440760.0 | 97653.1 | 650000000.0 |
| 150 | Telcoin (TEL) | 0.0 | ↗1.75% | ↓-12.17% | ↑10.48% | 0.00000026 | 100000000000 | 55368827.0 | 644165.0 | None |
| 151 | Fusion (FSN) | 2.0 | ↘-2.02% | ↓-10.43% | ↘-9.6% | 0.00026482 | 57344000.0 | 55300824.0 | 306843.0 | None |
| 152 | AdEx (ADX) | 0.74 | ↗0.19% | ↗3.84% | ↘-6.77% | 0.00009821 | 100000000.0 | 54483451.0 | 6798950.0 | 100000000.0 |
| 153 | Bluzelle (BLZ) | 0.33 | ↘-0.01% | ↘-3.02% | ↘-2.61% | 0.00004360 | 500000000.0 | 54338460.0 | 7536160.0 | None |
| 154 | BLOCKv (VEE) | 0.04 | ↗1.36% | ↘-2.5% | ↘-1.31% | 0.00000465 | 3646271241.0 | 53834190.0 | 1057420.0 | None |
| 155 | ETHLend (LEND) | 0.05 | ↗0.68% | ↘-7.32% | ↘-6.89% | 0.00000652 | 1299999942.0 | 53504970.0 | 2602090.0 | None |
| 156 | Bibox Token (BIX) | 0.5 | ↘-0.6% | ↘-7.47% | ↓-29.6% | 0.00006654 | 271520349.0 | 53235691.0 | 1205210.0 | None |
| 157 | Edgeless (EDG) | 0.65 | ↘-1.27% | ↘-5.58% | ↓-17.21% | 0.00008576 | 132046997.0 | 53158288.0 | 1016980.0 | None |
| 158 | Gifto (GTO) | 0.2 | ↗0.95% | ↓-11.82% | ↓-26.51% | 0.00002637 | 1000000000.0 | 53135462.0 | 159904000.0 | None |
| 159 | THEKEY (TKY) | 0.01 | ↘-0.87% | ↘-0.63% | ↓-20.77% | 0.00000186 | 10000000000.0 | 51099200.0 | 1025590.0 | None |
| 160 | DigitalNote (XDN) | 0.01 | ↘-0.17% | ↘-9.09% | ↓-17.29% | 0.00000098 | 6898014732.0 | 50813536.0 | 2208110.0 | None |
| 161 | Asch (XAS) | 0.54 | ↗1.65% | ↘-6.08% | ↓-25.99% | 0.00007141 | 114855331.0 | 50363241.0 | 1030410.0 | None |
| 162 | High Performance Blockchain (HPB) | 2.26 | ↘-0.95% | ↓-10.61% | ↓-26.38% | 0.00029881 | 100000000.0 | 50140867.0 | 2571030.0 | None |
| 163 | Ruff (RUFF) | 0.06 | ↘-2.14% | ↗0.8% | ↘-5.32% | 0.00000774 | 1790300000.0 | 48638091.0 | 8134850.0 | None |
| 164 | Experience Points (XP) | 0.0 | ↗7.96% | ↘-1.46% | ↓-23.44% | 0.00000003 | 256408154836 | 48615217.0 | 78149.7 | None |
| 165 | SophiaTX (SPHTX) | 0.25 | ↘-0.37% | ↘-8.26% | ↓-15.85% | 0.00003346 | 350000000.0 | 48464686.0 | 225501.0 | None |
| 166 | Envion (EVN) | 0.45 | ↘-0.07% | ↘-8.62% | ↓-22.55% | 0.00005965 | 127425494.0 | 48428077.0 | 104549.0 | None |
| 167 | MediBloc (MED) | 0.02 | ↗0.26% | ↘-6.4% | ↓-21.19% | 0.00000213 | 4097545844.0 | 47716958.0 | 452372.0 | 10000000000.0 |
| 168 | SmartMesh (SMT) | 0.03 | ↘-0.39% | ↗5.8% | ↗6.35% | 0.00000438 | 3141592653.0 | 46769989.0 | 6846330.0 | None |
| 169 | MediShares (MDS) | 0.1 | ↗0.68% | ↘-3.79% | ↓-17.6% | 0.00001277 | 2000000000.0 | 46644050.0 | 9031400.0 | None |
| 170 | Quantum Resistant Ledger (QRL) | 0.89 | ↗0.06% | ↗1.0% | ↘-3.2% | 0.0001174 | 65000000.0 | 46122232.0 | 1802680.0 | 105000000.0 |
| 171 | SaluS (SLS) | 45.55 | ↗2.03% | ↘-5.47% | ↓-30.02% | 0.00602916 | 1010303.0 | 46020733.0 | 1814040.0 | None |
| 172 | Scry.info (DDD) | 0.15 | ↘-0.32% | ↘-4.08% | ↓-14.01% | 0.00002016 | 1000000000.0 | 45688173.0 | 295902.0 | None |
| 173 | WePower (WPR) | 0.11 | ↘-4.52% | ↑16.44% | ↑30.69% | 0.00001502 | 745248183.0 | 45665945.0 | 10647000.0 | None |
| 174 | Loom Network (LOOM) | 0.11 | ↗1.43% | ↘-2.15% | ↘-9.05% | 0.00001500 | 1000000000.0 | 45276620.0 | 871949.0 | None |
| 175 | Eidoo (EDO) | 1.55 | ↗0.86% | ↘-2.62% | ↓-14.21% | 0.00020467 | 90208328.0 | 45234708.0 | 5430570.0 | None |
| 176 | BOScoin (BOS) | 0.1 | ↘-1.97% | ↘-9.33% | ↓-34.92% | 0.00001377 | 500000000.0 | 45165515.0 | 343433.0 | None |
| 177 | Ripio Credit Network (RCN) | 0.09 | ↗0.58% | ↘-4.71% | ↓-13.73% | 0.00001219 | 999942647.0 | 45029478.0 | 5755550.0 | None |
| 178 | ION (ION) | 2.17 | ↘-1.12% | ↘-5.57% | ↓-16.6% | 0.00028775 | 26379229.0 | 44521844.0 | 484191.0 | None |
| 179 | OST (OST) | 0.15 | ↘-0.2% | ↘-7.69% | ↓-20.88% | 0.00002005 | 800000000.0 | 43695422.0 | 2843630.0 | None |
| 180 | QLINK (QLC) | 0.18 | ↗0.73% | ↗5.01% | ↑82.36% | 0.00002385 | 600000000.0 | 43241040.0 | 85717500.0 | None |
| 181 | CRYPTO20 (C20) | 1.08 | ↘-0.81% | ↓-10.34% | ↓-21.24% | 0.00014357 | 40656082.0 | 42900388.0 | 1131310.0 | None |
| 182 | Red Pulse (RPX) | 0.08 | ↗1.09% | ↘-3.27% | ↓-14.64% | 0.00001041 | 1358371250.0 | 42727242.0 | 5111480.0 | None |
| 183 | Ambrosus (AMB) | 0.3 | ↘-0.2% | ↘-1.35% | ↘-8.71% | 0.00003911 | 361477438.0 | 42706535.0 | 1310030.0 | None |
| 184 | DATA (DTA) | 0.01 | ↘-1.56% | ↘-1.21% | ↗0.93% | 0.00000132 | 11500000000.0 | 42518480.0 | 9061120.0 | None |
| 185 | Feathercoin (FTC) | 0.22 | ↗1.48% | ↘-3.58% | ↓-31.38% | 0.00002867 | 196100520.0 | 42473804.0 | 106741.0 | 336000000.0 |
| 186 | Peercoin (PPC) | 1.71 | ↘-0.04% | ↘-4.66% | ↓-14.76% | 0.00022699 | 24679879.0 | 42324758.0 | 427904.0 | None |
| 187 | SONM (SNM) | 0.12 | ↗0.78% | ↘-6.59% | ↓-12.48% | 0.00001554 | 444000000.0 | 42208769.0 | 730036.0 | None |
| 188 | UTRUST (UTK) | 0.15 | ↘-2.42% | ↗3.89% | ↗1.96% | 0.00001922 | 500000000.0 | 41592028.0 | 2676740.0 | None |
| 189 | IoT Chain (ITC) | 0.84 | ↗0.46% | ↘-6.13% | ↓-24.79% | 0.00011155 | 100000000.0 | 40948452.0 | 9534970.0 | None |
| 190 | Modum (MOD) | 2.21 | ↗1.22% | ↘-4.17% | ↓-12.07% | 0.00029251 | 27266200.0 | 40356064.0 | 775525.0 | 27266200.0 |
| 191 | Streamr DATAcoin (DATA) | 0.06 | ↘-0.09% | ↘-6.95% | ↓-12.61% | 0.00000789 | 987154514.0 | 40332271.0 | 107842.0 | None |
| 192 | DeepBrain Chain (DBC) | 0.04 | ↘-0.73% | ↗8.52% | ↘-8.44% | 0.00000587 | 10000000000.0 | 39920850.0 | 4833510.0 | 10000000000.0 |
| 193 | BitBay (BAY) | 0.04 | ↗0.63% | ↘-7.58% | ↓-14.26% | 0.00000512 | 1010076886.0 | 39073107.0 | 334093.0 | None |
| 194 | AppCoins (APPC) | 0.38 | ↗0.03% | ↘-5.17% | ↘-8.26% | 0.00005047 | 246203093.0 | 38137402.0 | 4234780.0 | None |
| 195 | AirSwap (AST) | 0.25 | ↗0.18% | ↓-10.24% | ↓-18.84% | 0.00003349 | 500000000.0 | 37939950.0 | 3371010.0 | None |
| 196 | Jibrel Network (JNT) | 0.25 | ↘-0.54% | ↘-7.67% | ↓-17.04% | 0.00003314 | 200000000.0 | 37548450.0 | 811191.0 | None |
| 197 | Einsteinium (EMC2) | 0.17 | ↗1.85% | ↘-6.24% | ↓-24.34% | 0.00002278 | 216699346.0 | 37302842.0 | 1443640.0 | None |
| 198 | VIBE (VIBE) | 0.19 | ↘-0.07% | ↘-9.67% | ↓-25.8% | 0.00002465 | 267000000.0 | 37218972.0 | 1052850.0 | None |
| 199 | Wings (WINGS) | 0.41 | ↗0.18% | ↘-6.76% | ↓-14.89% | 0.00005469 | 100000000.0 | 37063357.0 | 1328880.0 | None |
| 200 | SingularDTV (SNGLS) | 0.06 | ↗0.07% | ↓-10.39% | ↘-7.62% | 0.00000801 | 1000000000.0 | 36295740.0 | 932091.0 | None |
| 201 | TaaS (TAAS) | 4.42 | ↗0.32% | ↘-5.22% | ↓-15.52% | 0.0005854 | 8146001.0 | 36028214.0 | 272259.0 | None |
| 202 | SpankChain (SPANK) | 0.12 | ↗0.18% | ↘-9.47% | ↓-10.27% | 0.00001581 | 1000000000.0 | 35831181.0 | 102646.0 | None |
| 203 | INS Ecosystem (INS) | 1.27 | ↘-1.55% | ↗5.14% | ↘-1.31% | 0.00016794 | 50000000.0 | 35525880.0 | 13616200.0 | None |
| 204 | Rock (RKT) | 0.13 | ↗0.74% | ↘-5.29% | ↘-2.21% | 0.00001771 | 900000000.0 | 35471975.0 | 102078.0 | None |
| 205 | Gulden (NLG) | 0.09 | ↘-0.24% | ↘-3.11% | ↓-14.01% | 0.00001189 | 466152100.0 | 35462214.0 | 101645.0 | None |
| 206 | CasinoCoin (CSC) | 0.0 | ↗0.33% | ↘-3.3% | ↘-7.29% | 0.00000013 | 39999999905.0 | 35331757.0 | 1045.03 | None |
| 207 | Melon (MLN) | 58.68 | ↗0.21% | ↘-4.76% | ↓-20.73% | 0.00776734 | 749400.0 | 35174890.0 | 339994.0 | None |
| 208 | Tierion (TNT) | 0.08 | ↘-1.58% | ↗0.98% | ↑11.15% | 0.00001080 | 1000000000.0 | 34950832.0 | 7401410.0 | None |
| 209 | NAGA (NGC) | 0.61 | ↘-0.01% | ↘-8.4% | ↓-24.38% | 0.00008015 | 77910266.0 | 34913680.0 | 35486.9 | None |
| 210 | Bread (BRD) | 0.47 | ↘-0.31% | ↘-5.59% | ↓-10.55% | 0.00006168 | 88862718.0 | 34653985.0 | 411758.0 | None |
| 211 | Ink (INK) | 0.07 | ↗2.21% | ↑14.3% | ↘-0.67% | 0.00000988 | 1000000000.0 | 34609163.0 | 3360750.0 | 1000000000.0 |
| 212 | Trinity Network Credit (TNC) | 0.1 | ↘-1.58% | ↘-6.98% | ↘-9.72% | 0.00001351 | 1000000000.0 | 34014667.0 | 681637.0 | None |
| 213 | HTMLCOIN (HTML) | 0.0 | ↗1.8% | ↘-3.63% | ↘-1.4% | 0.00000007 | 93995171504.0 | 33985418.0 | 102153.0 | None |
| 214 | district0x (DNT) | 0.06 | ↘-0.19% | ↓-11.55% | ↘-0.56% | 0.00000744 | 1000000000.0 | 33719760.0 | 2913890.0 | None |
| 215 | WaBi (WABI) | 0.72 | ↘-0.05% | ↘-5.87% | ↓-16.63% | 0.00009472 | 99218023.0 | 32370986.0 | 1064530.0 | None |
| 216 | Ormeus Coin (ORME) | 1.89 | ↘-4.84% | ↓-25.35% | ↑62.55% | 0.00025006 | 200000000.0 | 32163790.0 | 6636850.0 | None |
| 217 | DMarket (DMT) | 0.8 | ↗1.19% | ↓-21.7% | ↑152.69% | 0.00010613 | 56921773.0 | 31750830.0 | 21598400.0 | None |
| 218 | Crypterium (CRPT) | 0.41 | ↘-5.38% | ↓-17.05% | ↓-12.23% | 0.00005387 | 99983577.0 | 31727350.0 | 172097.0 | None |
| 219 | Ravencoin (RVN) | 0.04 | ↘-2.12% | ↓-21.14% | ↑79.02% | 0.00000577 | 727475148.0 | 31686126.0 | 695797.0 | 21000000000.0 |
| 220 | Etherparty (FUEL) | 0.07 | ↘-0.42% | ↘-8.03% | ↘-5.46% | 0.00000862 | 1000000000.0 | 31616674.0 | 1015640.0 | None |
| 221 | Delphy (DPY) | 0.83 | ↗0.86% | ↗1.29% | ↘-6.85% | 0.0001093 | 100000000.0 | 30924405.0 | 1528110.0 | None |
| 222 | indaHash (IDH) | 0.08 | ↘-2.11% | ↘-1.84% | ↑13.95% | 0.00001016 | 400000000.0 | 30687469.0 | 217979.0 | None |
| 223 | OriginTrail (TRAC) | 0.12 | ↗1.56% | ↓-15.47% | ↓-27.98% | 0.00001593 | 500000000.0 | 30626936.0 | 490194.0 | None |
| 224 | Viacoin (VIA) | 1.33 | ↘-0.19% | ↘-6.71% | ↓-19.16% | 0.00017608 | 23006592.0 | 30606360.0 | 1352330.0 | 23176392.0 |
| 225 | Soarcoin (SOAR) | 0.03 | ↗1.87% | ↘-1.26% | ↓-15.89% | 0.00000374 | 5000000000.0 | 30507604.0 | 26373.1 | 5000000000.0 |
| 226 | MobileGo (MGO) | 0.31 | ↗0.34% | ↘-5.57% | ↓-26.68% | 0.00004077 | 100000000.0 | 30197796.0 | 159148.0 | None |
| 227 | Counterparty (XCP) | 11.54 | ↗1.25% | ↘-6.79% | ↓-11.76% | 0.0015268 | 2616925.0 | 30187017.0 | 191626.0 | None |
| 228 | LBRY Credits (LBC) | 0.19 | ↘-2.79% | ↓-11.31% | ↓-22.2% | 0.00002542 | 531769686.0 | 30130744.0 | 287532.0 | None |
| 229 | SpaceChain (SPC) | 0.06 | ↗0.3% | ↘-4.44% | ↓-27.16% | 0.00000772 | 1000000000.0 | 30016601.0 | 98188.0 | None |
| 230 | Wagerr (WGR) | 0.16 | ↗2.75% | ↓-11.18% | ↓-31.58% | 0.00002163 | 198360471.0 | 29898906.0 | 22969.1 | 200000000.0 |
| 231 | Universa (UTNP) | 0.02 | ↗0.44% | ↘-8.42% | ↓-24.12% | 0.00000229 | 4997891952.0 | 29577972.0 | 6634.14 | None |
| 232 | BlockMason Credit Protocol (BCPT) | 0.42 | ↗1.15% | ↘-8.55% | ↓-20.21% | 0.00005540 | 116158667.0 | 29346398.0 | 3485390.0 | None |
| 233 | Unobtanium (UNO) | 147.34 | ↗0.5% | ↘-1.32% | ↘-2.78% | 0.0195082 | 198417.0 | 29235699.0 | 43570.4 | None |
| 234 | Burst (BURST) | 0.02 | ↗0.11% | ↘-7.47% | ↓-22.66% | 0.00000211 | 1800339818.0 | 28695976.0 | 129644.0 | 2158812800.0 |
| 235 | Bottos (BTO) | 0.08 | ↗0.14% | ↓-13.81% | ↓-22.67% | 0.00001068 | 1000000000.0 | 28667465.0 | 484836.0 | None |
| 236 | Synereo (AMP) | 0.28 | ↘-2.53% | ↓-15.89% | ↘-9.27% | 0.00003762 | 622410799.0 | 28627964.0 | 4121130.0 | None |
| 237 | Legolas Exchange (LGO) | 0.2 | ↗0.57% | ↘-9.52% | ↓-29.72% | 0.00002601 | 217698062.0 | 28547928.0 | 206358.0 | None |
| 238 | Triggers (TRIG) | 0.89 | ↘-0.95% | ↘-8.87% | ↓-10.51% | 0.00011737 | 32105578.0 | 28470841.0 | 4780340.0 | None |
| 239 | Game.com (GTC) | 0.05 | ↘-0.02% | ↘-2.85% | ↘-4.54% | 0.00000663 | 2000000000.0 | 28059182.0 | 9105050.0 | None |
| 240 | Metaverse ETP (ETP) | 0.74 | ↗0.77% | ↓-11.6% | ↓-24.59% | 0.00009737 | 57430462.0 | 27978326.0 | 1199020.0 | 100000000.0 |
| 241 | Presearch (PRE) | 0.18 | ↘-1.09% | ↘-1.57% | ↘-6.12% | 0.00002387 | 170000000.0 | 27941695.0 | 11574.8 | 1000000000.0 |
| 242 | Aeon (AEON) | 1.75 | ↗0.25% | ↘-6.04% | ↓-16.05% | 0.00023141 | 15653912.0 | 27368203.0 | 10593.6 | None |
| 243 | CloakCoin (CLOAK) | 5.32 | ↘-0.24% | ↘-3.91% | ↓-18.09% | 0.00070382 | 5111012.0 | 27177552.0 | 244841.0 | None |
| 244 | IHT Real Estate Protocol (IHT) | 0.08 | ↘-1.63% | ↓-16.24% | ↓-18.09% | 0.00001073 | 1000000000.0 | 26300138.0 | 2786560.0 | None |
| 245 | Centra (CTR) | 0.38 | ↗0.69% | ↓-10.94% | ↓-15.71% | 0.00005048 | 98272765.0 | 25932616.0 | 4061150.0 | None |
| 246 | Blox (CDT) | 0.04 | ↗0.34% | ↘-8.81% | ↘-8.11% | 0.00000511 | 1000000000.0 | 25351908.0 | 884837.0 | None |
| 247 | bitCNY (BITCNY) | 0.16 | ↘-0.2% | ↘-4.77% | ↘-7.84% | 0.00002115 | 158439000.0 | 25313957.0 | 2291710.0 | None |
| 248 | Nimiq Exchange Token (NET) | 2.37 | ↗1.4% | ↘-2.68% | ↗4.6% | 0.00031369 | 10500000.0 | 24884895.0 | 203063.0 | None |
| 249 | Groestlcoin (GRS) | 0.35 | ↘-0.17% | ↘-5.78% | ↓-34.27% | 0.00004624 | 69720524.0 | 24354773.0 | 286857.0 | 105000000.0 |
| 250 | Unikoin Gold (UKG) | 0.17 | ↗5.1% | ↗0.16% | ↓-10.46% | 0.00002255 | 1000000000.0 | 24022315.0 | 1782150.0 | None |
| 251 | Havven (HAV) | 0.4 | ↗1.56% | ↘-9.34% | ↓-18.17% | 0.00005240 | 100000000.0 | 23854420.0 | 493548.0 | None |
| 252 | Monetha (MTH) | 0.11 | ↘-1.12% | ↘-0.71% | ↘-1.54% | 0.00001432 | 402400000.0 | 23486819.0 | 2214110.0 | None |
| 253 | Mobius (MOBI) | 0.06 | ↘-0.27% | ↘-7.85% | ↓-25.43% | 0.00000815 | 887990859.0 | 23198976.0 | 67827.6 | None |
| 254 | TomoChain (TOMO) | 0.42 | ↗0.72% | ↘-6.26% | ↓-26.48% | 0.00005529 | 100000000.0 | 22968055.0 | 120939.0 | None |
| 255 | KickCoin (KICK) | 0.05 | ↘-1.46% | ↓-12.35% | ↓-28.61% | 0.00000680 | 477774200.0 | 22838363.0 | 2243100.0 | None |
| 256 | LEOcoin (LEO) | 0.23 | ↘-3.66% | ↘-1.86% | ↓-10.3% | 0.00002989 | 108651434.0 | 22650601.0 | 26401.1 | 1000000000.0 |
| 257 | Namecoin (NMC) | 1.53 | ↗0.12% | ↘-1.6% | ↓-13.73% | 0.00020317 | 14736400.0 | 22620374.0 | 315955.0 | None |
| 258 | LinkEye (LET) | 0.04 | ↗1.9% | ↗5.49% | ↗2.81% | 0.00000489 | 1000000000.0 | 22164900.0 | 5833990.0 | None |
| 259 | SunContract (SNC) | 0.19 | ↗1.18% | ↓-11.98% | ↘-1.71% | 0.00002503 | 122707503.0 | 21767065.0 | 6086710.0 | None |
| 260 | Crown (CRW) | 1.21 | ↗2.37% | ↘-9.53% | ↓-23.2% | 0.00016006 | 17748667.0 | 21463108.0 | 74396.0 | 42000000.0 |
| 261 | UpToken (UP) | 0.16 | ↗1.9% | ↘-5.39% | ↓-42.62% | 0.00002077 | 184638000.0 | 21413918.0 | 1423720.0 | None |
| 262 | CPChain (CPC) | 0.09 | ↗0.85% | ↘-7.86% | ↓-26.99% | 0.00001250 | 999999999.0 | 21408529.0 | 2321900.0 | None |
| 263 | Hive Project (HVN) | 0.06 | ↗0.01% | ↘-5.25% | ↓-25.83% | 0.00000748 | 500000000.0 | 21196650.0 | 43920.1 | None |
| 264 | DeepOnion (ONION) | 1.77 | ↘-0.75% | ↘-2.24% | ↓-12.61% | 0.00023443 | 19868125.0 | 21181895.0 | 34405.2 | 25000000.0 |
| 265 | PotCoin (POT) | 0.1 | ↘-0.55% | ↘-6.0% | ↓-19.31% | 0.00001276 | 219648051.0 | 21178070.0 | 105212.0 | 420000000.0 |
| 266 | Viberate (VIB) | 0.13 | ↗0.14% | ↘-9.98% | ↓-11.82% | 0.00001681 | 200000000.0 | 21165912.0 | 4807120.0 | None |
| 267 | Humaniq (HMQ) | 0.13 | ↗0.54% | ↓-16.51% | ↓-26.73% | 0.00001710 | 184194944.0 | 21038961.0 | 210819.0 | 920952070.0 |
| 268 | Odyssey (OCN) | 0.01 | ↘-1.07% | ↘-6.07% | ↑20.11% | 0.00000139 | 10000000000.0 | 21020200.0 | 30371900.0 | None |
| 269 | Elastic (XEL) | 0.23 | ↘-5.14% | ↓-15.0% | ↗2.58% | 0.00003007 | 100000000.0 | 20620613.0 | 176697.0 | None |
| 270 | Medicalchain (MTN) | 0.11 | ↘-0.65% | ↗2.28% | ↘-2.47% | 0.00001448 | 500000000.0 | 20238815.0 | 13137300.0 | None |
| 271 | ERA (ERA) | 0.06 | ↘-4.63% | ↑19.32% | ↓-56.82% | 0.00000804 | 378033143.0 | 20198571.0 | 889.197 | 2400000000.0 |
| 272 | STK (STK) | 0.06 | ↘-0.84% | ↑10.55% | ↑24.16% | 0.00000781 | 500000000.0 | 20163694.0 | 2857020.0 | None |
| 273 | Shift (SHIFT) | 1.68 | ↗0.45% | ↘-7.34% | ↓-16.88% | 0.0002226 | 11868274.0 | 19959470.0 | 91775.3 | None |
| 274 | Lunyr (LUN) | 8.68 | ↗0.47% | ↓-10.49% | ↓-24.71% | 0.00114867 | 2703356.0 | 19941619.0 | 2794260.0 | None |
| 275 | DECENT (DCT) | 0.39 | ↘-0.21% | ↘-4.22% | ↓-15.26% | 0.00005128 | 73197775.0 | 19876902.0 | 158412.0 | None |
| 276 | TokenCard (TKN) | 0.8 | ↗0.24% | ↘-8.89% | ↓-27.54% | 0.00010557 | 39406760.0 | 19853745.0 | 152009.0 | None |
| 277 | Fortuna (FOTA) | 0.05 | ↘-3.65% | ↓-12.54% | ↓-11.0% | 0.00000656 | 1000000000.0 | 19805274.0 | 418131.0 | None |
| 278 | Datum (DAT) | 0.02 | ↘-0.87% | ↗3.23% | ↓-11.66% | 0.00000315 | 2653841598.0 | 19757166.0 | 2746630.0 | None |
| 279 | Flash (FLASH) | 0.02 | ↘-2.01% | ↓-14.16% | ↓-15.75% | 0.00000289 | 900000000.0 | 19674900.0 | 7442.9 | 900000000.0 |
| 280 | Pepe Cash (PEPECASH) | 0.03 | ↗0.28% | ↘-4.83% | ↓-23.83% | 0.00000368 | 701884009.0 | 19495039.0 | 90668.4 | None |
| 281 | Bean Cash (BITB) | 0.01 | ↘-0.67% | ↘-5.61% | ↓-22.16% | 0.00000106 | 2433709000.0 | 19485759.0 | 389135.0 | 50000000000.0 |
| 282 | YOYOW (YOYOW) | 0.08 | ↘-1.43% | ↘-8.2% | ↓-18.91% | 0.00001031 | 300000000.0 | 19470450.0 | 3912340.0 | 1000000000.0 |
| 283 | U.CASH (UCASH) | 0.01 | ↗1.43% | ↘-0.61% | ↓-27.08% | 0.00000140 | 21000000000.0 | 19465047.0 | 4323.58 | 21000000000.0 |
| 284 | Electrify.Asia (ELEC) | 0.07 | ↗0.93% | ↗1.04% | ↗4.61% | 0.00000937 | 750000000.0 | 19240030.0 | 1315420.0 | None |
| 285 | Spectre.ai Dividend Token (SXDT) | 0.23 | ↗5.16% | ↘-2.26% | ↓-24.38% | 0.00003081 | 140270691.0 | 19101627.0 | 64731.5 | None |
| 286 | Decision Token (HST) | 0.59 | ↘-2.54% | ↓-12.94% | ↓-27.94% | 0.00007875 | 48240070.0 | 19049608.0 | 107993.0 | None |
| 287 | Dai (DAI) | 1.0 | ↗0.68% | ↗0.25% | ↗0.58% | 0.00013303 | 18939542.0 | 19030642.0 | 1960790.0 | None |
| 288 | Everex (EVX) | 1.15 | →0.0% | ↘-9.32% | ↓-15.31% | 0.00015198 | 25000000.0 | 18940185.0 | 2571140.0 | None |
| 289 | Steem Dollars (SBD) | 1.69 | ↗1.12% | ↘-3.7% | ↓-24.3% | 0.00022429 | 11169433.0 | 18927498.0 | 1209230.0 | None |
| 290 | ECC (ECC) | 0.0 | ↗0.33% | ↘-8.37% | ↓-24.05% | 0.00000010 | 25000000000.0 | 18887925.0 | 25225.7 | 25000000000.0 |
| 291 | Zeepin (ZPT) | 0.06 | ↘-0.02% | ↘-4.35% | ↓-16.91% | 0.00000843 | 1000000000.0 | 18718122.0 | 166595.0 | None |
| 292 | Cofound.it (CFI) | 0.06 | ↘-1.45% | ↘-9.13% | ↓-21.94% | 0.00000761 | 500000000.0 | 18684770.0 | 366615.0 | None |
| 293 | Mooncoin (MOON) | 0.0 | ↗1.41% | ↓-23.11% | ↓-16.78% | 0.00000001 | 223837346705 | 18647688.0 | 5124.9 | None |
| 294 | Blockport (BPT) | 0.36 | ↘-2.89% | ↘-6.04% | ↓-15.01% | 0.00004748 | 69434800.0 | 18641974.0 | 274244.0 | None |
| 295 | WhiteCoin (XWC) | 0.07 | ↘-1.41% | ↘-7.65% | ↓-20.73% | 0.00000991 | 248827455.0 | 18630135.0 | 51616.2 | None |
| 296 | Lykke (LKK) | 0.06 | ↘-0.91% | ↗8.59% | ↓-39.48% | 0.00000759 | 1285690000.0 | 18317471.0 | 46222.8 | None |
| 297 | Bankex (BKX) | 0.27 | ↗1.26% | ↘-4.06% | ↓-16.35% | 0.00003509 | 400000000.0 | 18302354.0 | 789651.0 | None |
| 298 | QunQun (QUN) | 0.03 | ↘-0.99% | ↗1.61% | ↓-12.66% | 0.00000350 | 1500000000.0 | 18205038.0 | 4613020.0 | None |
| 299 | Internet Node Token (INT) | 0.12 | ↘-0.75% | ↘-7.49% | ↓-17.72% | 0.00001602 | 1000000000.0 | 18144450.0 | 1396620.0 | None |
| 300 | Linda (LINDA) | 0.0 | ↗0.46% | ↘-8.42% | ↗8.05% | 0.00000027 | 8785678126.0 | 17863392.0 | 251091.0 | 50000000000.0 |
| 301 | Refereum (RFR) | 0.01 | ↗0.37% | ↓-11.79% | ↓-24.29% | 0.00000100 | 5000000000.0 | 17697847.0 | 487495.0 | None |
| 302 | BlackCoin (BLK) | 0.23 | ↗0.06% | ↘-7.11% | ↘-9.29% | 0.00003032 | 76749626.0 | 17581804.0 | 179071.0 | None |
| 303 | E-Dinar Coin (EDR) | 0.02 | ↘-0.44% | ↘-5.89% | ↓-13.24% | 0.00000262 | 1011211988.0 | 17515625.0 | 26048.5 | 999999999999999 |
| 304 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-7.07% | ↘-5.31% | ↓-17.95% | 0.00000150 | 2147483647.0 | 17492926.0 | 24279.9 | 2147483647.0 |
| 305 | adToken (ADT) | 0.03 | ↘-2.18% | ↓-11.41% | ↓-22.98% | 0.00000380 | 1000000000.0 | 17235000.0 | 434547.0 | 1000000000.0 |
| 306 | Zap (ZAP) | 0.15 | ↘-0.65% | ↘-2.23% | ↓-11.75% | 0.00002031 | 520000000.0 | 17133669.0 | 6887.96 | None |
| 307 | Diamond (DMD) | 6.3 | ↘-4.34% | ↘-1.75% | ↓-17.52% | 0.00083451 | 2711147.0 | 17093403.0 | 104501.0 | 4380000.0 |
| 308 | Uquid Coin (UQC) | 1.71 | ↗0.23% | ↘-3.87% | ↓-12.89% | 0.00022595 | 40000000.0 | 17066100.0 | 48290.8 | None |
| 309 | Republic Protocol (REN) | 0.04 | ↘-2.63% | ↓-13.87% | ↓-27.25% | 0.00000490 | 1000000000.0 | 16892376.0 | 809384.0 | None |
| 310 | Matryx (MTX) | 0.73 | ↘-5.19% | ↗4.14% | ↑127.74% | 0.00009630 | 314159265.0 | 16891454.0 | 13755300.0 | None |
| 311 | Paypex (PAYX) | 0.25 | ↗7.24% | ↑17.61% | % | 0.00003262 | 150000000.0 | 16858084.0 | 13169.1 | None |
| 312 | I/O Coin (IOC) | 1.01 | ↗0.23% | ↓-13.76% | ↓-24.3% | 0.000134 | 16619089.0 | 16825000.0 | 46763.2 | None |
| 313 | NoLimitCoin (NLC2) | 0.08 | ↘-2.36% | ↘-6.37% | ↓-24.99% | 0.00001081 | 205603330.0 | 16798100.0 | 110519.0 | None |
| 314 | GridCoin (GRC) | 0.04 | ↗0.33% | ↗1.97% | ↘-8.92% | 0.00000566 | 390312753.0 | 16703005.0 | 62845.7 | None |
| 315 | All Sports (SOC) | 0.03 | ↘-2.65% | ↘-0.35% | ↓-11.01% | 0.00000450 | 1500000000.0 | 16513055.0 | 12274900.0 | None |
| 316 | Numeraire (NMR) | 12.11 | ↘-2.3% | ↓-12.06% | ↓-19.71% | 0.0016026 | 2354910.0 | 16405110.0 | 105127.0 | 21000000.0 |
| 317 | Mercury (MER) | 0.16 | ↗0.78% | ↘-7.8% | ↓-23.65% | 0.00002163 | 100000000.0 | 16339300.0 | 506895.0 | None |
| 318 | Mothership (MSP) | 0.12 | ↗0.23% | ↗0.33% | ↓-12.86% | 0.00001537 | 200000000.0 | 16261420.0 | 92499.3 | None |
| 319 | ATMChain (ATM) | 0.0 | ↘-1.79% | ↓-11.07% | ↓-32.12% | 0.00000046 | 10000000000.0 | 16114102.0 | 5987.13 | None |
| 320 | FirstBlood (1ST) | 0.19 | ↗0.09% | ↗6.56% | ↗5.49% | 0.00002463 | 93468691.0 | 15919162.0 | 323389.0 | None |
| 321 | SwftCoin (SWFTC) | 0.01 | ↘-0.48% | ↗2.3% | ↘-6.42% | 0.00000120 | 10000000000.0 | 15887183.0 | 9535870.0 | None |
| 322 | Storiqa (STQ) | 0.0 | ↗1.28% | ↘-7.75% | ↓-28.46% | 0.00000027 | 11287544272.0 | 15848587.0 | 101890.0 | None |
| 323 | WeTrust (TRST) | 0.17 | ↗0.13% | ↘-7.87% | ↓-18.65% | 0.00002269 | 100000000.0 | 15797307.0 | 172039.0 | 100000000.0 |
| 324 | Dimecoin (DIME) | 0.0 | ↗0.82% | ↘-6.42% | ↓-25.53% | 0.000000004 | 539096740560 | 15711489.0 | 28738.9 | None |
| 325 | SIBCoin (SIB) | 0.94 | ↗0.23% | ↓-12.23% | ↓-28.41% | 0.00012467 | 16585521.0 | 15621952.0 | 124794.0 | None |
| 326 | Moeda Loyalty Points (MDA) | 0.79 | ↗0.23% | ↘-8.41% | ↓-13.39% | 0.00010508 | 19628888.0 | 15579134.0 | 650657.0 | None |
| 327 | RevolutionVR (RVR) | 0.07 | ↗2.12% | ↘-4.53% | ↓-26.09% | 0.00000971 | 210000000.0 | 15402513.0 | 940890.0 | 210000000.0 |
| 328 | BitClave (CAT) | 0.03 | ↗4.01% | ↘-4.48% | ↑36.37% | 0.00000406 | 1597746125.0 | 15389298.0 | 299229.0 | None |
| 329 | SwissBorg (CHSB) | 0.03 | ↗0.02% | ↓-10.17% | ↓-17.59% | 0.00000352 | 1000000000.0 | 15327840.0 | 234682.0 | None |
| 330 | Alphacat (ACAT) | 0.01 | ↗0.47% | ↓-13.42% | ↓-14.38% | 0.00000072 | 6250000000.0 | 15257782.0 | 95282.1 | None |
| 331 | Primecoin (XPM) | 0.65 | ↗0.27% | ↘-5.78% | ↓-15.59% | 0.00008662 | 23070307.0 | 15097832.0 | 192651.0 | None |
| 332 | YEE (YEE) | 0.01 | ↘-0.86% | ↘-0.85% | ↘-1.21% | 0.00000158 | 10000000000.0 | 15035135.0 | 3976760.0 | None |
| 333 | VeriCoin (VRC) | 0.48 | ↘-0.86% | ↓-11.19% | ↓-23.5% | 0.00006326 | 30893366.0 | 14765577.0 | 468515.0 | None |
| 334 | Selfkey (KEY) | 0.01 | ↗1.45% | ↘-4.72% | ↓-20.08% | 0.00000102 | 5999999954.0 | 14724907.0 | 133036.0 | None |
| 335 | PRIZM (PZM) | 0.92 | ↗0.06% | ↘-1.5% | ↘-2.64% | 0.00012222 | 15849714.0 | 14635388.0 | 9237.6 | 6000000000.0 |
| 336 | Banyan Network (BBN) | 0.11 | ↗1.3% | ↘-7.38% | ↓-12.96% | 0.00001420 | 1000000000.0 | 14634082.0 | 1722040.0 | None |
| 337 | Zeusshield (ZSC) | 0.01 | ↘-1.34% | ↘-5.48% | ↓-21.47% | 0.00000168 | 5642500000.0 | 14601564.0 | 80334.6 | None |
| 338 | Peerplays (PPY) | 3.67 | ↗5.21% | ↓-23.04% | ↓-19.27% | 0.0004859 | 5519547.0 | 14543266.0 | 7061.9 | None |
| 339 | Aeron (ARN) | 1.11 | ↘-0.96% | ↘-9.52% | ↓-20.74% | 0.00014713 | 20000000.0 | 14446380.0 | 762622.0 | None |
| 340 | MonetaryUnit (MUE) | 0.11 | ↗0.65% | ↘-8.03% | ↓-19.07% | 0.00001482 | 127769713.0 | 14308930.0 | 135185.0 | 4000000000.0 |
| 341 | Trade Token (TIO) | 0.17 | ↗0.66% | ↘-1.96% | ↓-14.95% | 0.00002241 | 223534823.0 | 14268867.0 | 144598.0 | None |
| 342 | Bloom (BLT) | 0.36 | ↘-1.41% | ↘-7.72% | ↓-11.7% | 0.00004735 | 150000000.0 | 14134835.0 | 27734.8 | None |
| 343 | Agrello (DLT) | 0.16 | ↗0.04% | ↘-9.79% | ↓-22.69% | 0.00002176 | 130271020.0 | 14129940.0 | 435371.0 | None |
| 344 | Propy (PRO) | 0.81 | ↗0.53% | ↘-0.34% | ↗2.91% | 0.00010666 | 100000000.0 | 14042649.0 | 6790900.0 | None |
| 345 | carVertical (CV) | 0.0 | ↗0.25% | ↘-6.28% | ↓-19.32% | 0.00000033 | 9931143978.0 | 13583079.0 | 82299.6 | None |
| 346 | bitUSD (BITUSD) | 1.07 | ↗0.62% | ↘-2.02% | ↘-3.0% | 0.00014213 | 12633700.0 | 13566193.0 | 367337.0 | None |
| 347 | Grid+ (GRID) | 0.34 | ↘-1.0% | ↘-9.21% | ↓-23.3% | 0.00004564 | 300000000.0 | 13526231.0 | 6580.54 | None |
| 348 | Matchpool (GUP) | 0.18 | ↘-0.3% | ↘-9.52% | ↓-16.58% | 0.00002372 | 98855150.0 | 13441275.0 | 2464020.0 | None |
| 349 | True Chain (TRUE) | 0.54 | ↗1.43% | ↘-1.6% | ↗8.08% | 0.00007114 | 100000000.0 | 13433200.0 | 13037100.0 | None |
| 350 | Omni (OMNI) | 23.61 | ↗0.9% | ↘-3.97% | ↓-23.14% | 0.00312515 | 617113.0 | 13240975.0 | 32396.8 | None |
| 351 | Pascal Coin (PASC) | 0.69 | ↘-0.72% | ↓-10.83% | ↓-29.6% | 0.00009137 | 19128700.0 | 13204848.0 | 63694.1 | None |
| 352 | ICOS (ICOS) | 22.76 | ↗0.29% | ↘-8.49% | ↓-28.07% | 0.00301278 | 585617.0 | 13187372.0 | 5691.66 | None |
| 353 | FairCoin (FAIR) | 0.24 | ↗3.36% | ↗4.24% | ↑50.17% | 0.00003237 | 53193831.0 | 13010998.0 | 40471.5 | None |
| 354 | ShipChain (SHIP) | 0.09 | ↗4.63% | ↘-5.68% | ↓-13.37% | 0.00001224 | 500000000.0 | 12977541.0 | 51509.5 | None |
| 355 | ZClassic (ZCL) | 3.56 | ↗0.44% | ↓-14.27% | ↓-40.16% | 0.00047103 | 3621450.0 | 12887799.0 | 376992.0 | 21000000.0 |
| 356 | LATOKEN (LA) | 0.17 | ↗1.29% | ↘-5.35% | ↓-18.92% | 0.00002188 | 400000000.0 | 12860938.0 | 559123.0 | 1000000000.0 |
| 357 | COSS (COSS) | 0.2 | ↘-0.42% | ↘-6.64% | ↓-26.89% | 0.00002601 | 104000000.0 | 12781058.0 | 1061750.0 | 200000000.0 |
| 358 | EncrypGen (DNA) | 0.21 | ↗5.0% | ↘-8.62% | ↓-11.72% | 0.00002732 | 70978136.0 | 12780650.0 | 61170.9 | None |
| 359 | OAX (OAX) | 0.51 | ↘-0.73% | ↘-5.9% | ↘-9.33% | 0.00006731 | 100000000.0 | 12715078.0 | 506988.0 | None |
| 360 | Energo (TSL) | 0.02 | ↘-1.78% | ↗0.53% | ↓-19.4% | 0.00000289 | 1000000000.0 | 12693646.0 | 449127.0 | None |
| 361 | Paragon (PRG) | 0.2 | ↗0.72% | ↘-0.1% | ↓-14.24% | 0.00002583 | 164936602.0 | 12669456.0 | 69234.7 | None |
| 362 | SolarCoin (SLR) | 0.3 | ↗0.1% | ↘-3.6% | ↓-16.66% | 0.00003991 | 98034395204.0 | 12645394.0 | 26864.1 | None |
| 363 | Datawallet (DXT) | 0.03 | ↗0.21% | ↓-11.04% | ↓-25.06% | 0.00000427 | 1000000000.0 | 12596451.0 | 143631.0 | None |
| 364 | DADI (DADI) | 0.16 | ↘-0.86% | ↓-11.47% | ↓-22.59% | 0.00002155 | 100000000.0 | 12474493.0 | 2307640.0 | None |
| 365 | BitDegree (BDG) | 0.04 | ↗1.18% | ↘-1.11% | ↘-8.06% | 0.00000464 | 514800000.0 | 12390305.0 | 16231.3 | None |
| 366 | SHIELD (XSH) | 0.03 | ↘-0.67% | ↓-10.93% | ↓-31.09% | 0.00000336 | 481727440.0 | 12223497.0 | 43452.4 | 660000000.0 |
| 367 | Bitcoin Atom (BCA) | 0.68 | ↘-8.32% | ↓-63.5% | ↓-77.51% | 0.00009024 | 21000000.0 | 12213419.0 | 19483.2 | 21000000.0 |
| 368 | OracleChain (OCT) | 0.4 | ↗1.05% | ↗3.14% | ↘-5.07% | 0.00005334 | 30000000.0 | 12089760.0 | 21932.2 | None |
| 369 | Expanse (EXP) | 1.52 | ↘-0.79% | ↘-8.86% | ↓-25.89% | 0.00020178 | 16906397.0 | 12053064.0 | 138198.0 | None |
| 370 | Qbao (QBT) | 0.18 | ↘-0.78% | ↘-0.38% | ↓-18.08% | 0.00002439 | 100000000.0 | 12040931.0 | 298538.0 | None |
| 371 | Phore (PHR) | 1.66 | ↗0.71% | ↘-7.83% | ↗0.41% | 0.0002199 | 12577955.0 | 12021446.0 | 78765.9 | None |
| 372 | Hi Mutual Society (HMC) | 0.03 | ↗0.61% | ↘-5.91% | ↓-26.48% | 0.00000389 | 1000000000.0 | 11873347.0 | 257542.0 | None |
| 373 | Covesting (COV) | 0.68 | ↗2.89% | ↘-3.69% | ↓-16.87% | 0.00008952 | 20000000.0 | 11832888.0 | 59207.0 | None |
| 374 | Cappasity (CAPP) | 0.03 | ↘-3.79% | ↓-32.06% | ↓-43.81% | 0.00000407 | 491702873.0 | 11766862.0 | 291305.0 | None |
| 375 | Incent (INCNT) | 0.26 | ↘-0.74% | ↘-2.65% | ↘-8.36% | 0.00003384 | 46016625.0 | 11766399.0 | 64241.7 | None |
| 376 | Radium (RADS) | 3.39 | ↗0.12% | ↘-7.95% | ↓-22.65% | 0.000449 | 3468467.0 | 11766046.0 | 227410.0 | None |
| 377 | CanYaCoin (CAN) | 0.29 | ↗2.02% | ↘-5.15% | ↓-19.91% | 0.00003850 | 95827000.0 | 11730816.0 | 96313.9 | None |
| 378 | Databits (DTB) | 0.51 | ↗0.33% | ↘-0.46% | ↓-12.68% | 0.00006780 | 22747809.0 | 11652337.0 | 15380.7 | None |
| 379 | BitConnect (BCC) | 1.24 | ↗0.63% | ↗1.43% | ↓-39.84% | 0.00016408 | 10139457.0 | 11611745.0 | 8346.62 | 28000000.0 |
| 380 | Universal Currency (UNIT) | 0.87 | ↗1.4% | ↘-8.05% | ↗1.94% | 0.00011488 | 17463491.0 | 11599203.0 | 63352.4 | 210000000.0 |
| 381 | HempCoin (THC) | 0.05 | ↘-1.74% | ↘-7.82% | ↓-25.29% | 0.00000655 | 230478760.0 | 11405564.0 | 53428.9 | None |
| 382 | Zoin (ZOI) | 0.65 | ↘-1.18% | ↘-8.05% | ↓-18.88% | 0.00008667 | 17383242.0 | 11382512.0 | 14451.6 | 21000000.0 |
| 383 | Mintcoin (MINT) | 0.0 | ↑19.0% | ↗6.61% | ↓-21.34% | 0.00000006 | 24947260808.0 | 11175400.0 | 22349.2 | None |
| 384 | DomRaider (DRT) | 0.02 | ↘-2.7% | ↗3.08% | ↓-16.98% | 0.00000250 | 1300000000.0 | 11156222.0 | 130633.0 | None |
| 385 | Bodhi (BOT) | 0.28 | ↗0.79% | ↘-7.11% | ↓-22.57% | 0.00003692 | 100000000.0 | 11154440.0 | 955699.0 | 100000000.0 |
| 386 | Lympo (LYM) | 0.02 | ↘-1.63% | ↓-22.03% | ↓-33.36% | 0.00000273 | 999999999.0 | 11154256.0 | 462245.0 | None |
| 387 | SureRemit (RMT) | 0.02 | ↗4.17% | ↑31.67% | ↑61.16% | 0.00000294 | 1000000000.0 | 11121650.0 | 119487.0 | None |
| 388 | Exchange Union (XUC) | 5.53 | ↘-0.19% | ↘-6.15% | ↓-15.39% | 0.00073274 | 3000000000.0 | 11068800.0 | 514142.0 | None |
| 389 | MyBit Token (MYB) | 3.95 | ↗0.64% | ↘-2.52% | ↑11.13% | 0.00052318 | 2812073.0 | 11062382.0 | 151978.0 | None |
| 390 | Blocktix (TIX) | 0.27 | ↘-0.92% | ↘-6.93% | ↓-27.44% | 0.00003626 | 62500000.0 | 10955560.0 | 367030.0 | None |
| 391 | iXledger (IXT) | 0.31 | ↘-0.15% | ↘-2.18% | ↓-14.93% | 0.00004052 | 65778844.0 | 10952119.0 | 219441.0 | None |
| 392 | InsurePal (IPL) | 0.05 | ↘-8.13% | ↓-14.76% | ↓-17.01% | 0.00000720 | 300000000.0 | 10925315.0 | 18544.9 | None |
| 393 | Snovio (SNOV) | 0.03 | ↘-1.43% | ↗3.33% | ↓-20.55% | 0.00000356 | 651129644.0 | 10876015.0 | 92198.9 | None |
| 394 | Blackmoon (BMC) | 0.51 | ↗2.63% | ↓-10.89% | ↓-35.96% | 0.00006752 | 60000000.0 | 10828005.0 | 754564.0 | None |
| 395 | Xaurum (XAUR) | 0.08 | ↘-0.23% | ↓-10.34% | ↓-13.09% | 0.00001124 | 127133809.0 | 10796101.0 | 85696.2 | None |
| 396 | AICHAIN (AIT) | 0.02 | ↗1.73% | ↑16.8% | ↓-14.27% | 0.00000267 | 2100000000.0 | 10790377.0 | 52780.4 | None |
| 397 | BitSend (BSD) | 0.57 | ↘-0.7% | ↘-0.19% | ↓-13.78% | 0.00007554 | 18637600.0 | 10637037.0 | 141656.0 | None |
| 398 | ALIS (ALIS) | 0.28 | ↗0.03% | ↘-0.2% | ↓-20.74% | 0.00003653 | 75209200.0 | 10633468.0 | 29661.6 | None |
| 399 | CoinMeet (MEE) | 0.05 | ↘-2.88% | ↑13.47% | ↑16.54% | 0.00000714 | 400000000.0 | 10506282.0 | 31629200.0 | None |
| 400 | NewYorkCoin (NYC) | 0.0 | ↗0.6% | ↗6.46% | ↓-20.52% | 0.00000001 | 134024588760 | 10485387.0 | 73339.8 | 132185463284 |
| 401 | ColossusXT (COLX) | 0.0 | ↗0.22% | ↘-7.46% | ↓-45.34% | 0.00000013 | 10784272304.0 | 10429358.0 | 42186.5 | None |
| 402 | LoMoCoin (LMC) | 0.05 | ↘-6.96% | ↘-3.75% | ↓-14.9% | 0.00000605 | 313040319.0 | 10423518.0 | 109513.0 | None |
| 403 | Neumark (NEU) | 0.36 | ↗0.26% | ↗2.51% | ↓-15.19% | 0.00004791 | 53015242.0 | 10393201.0 | 87919.7 | 1500000000.0 |
| 404 | Energycoin (ENRG) | 0.08 | ↗0.26% | ↘-6.58% | ↘-9.52% | 0.00001124 | 121748180.0 | 10338868.0 | 5401.53 | None |
| 405 | Eroscoin (ERO) | 0.06 | ↗1.83% | ↑50.44% | ↑97.17% | 0.00000733 | 240000000.0 | 10336561.0 | 814731.0 | None |
| 406 | ProChain (PRA) | 0.21 | ↗0.77% | ↘-4.52% | ↘-3.03% | 0.00002758 | 100000000.0 | 10322682.0 | 2323000.0 | None |
| 407 | TE-FOOD (TFD) | 0.03 | ↘-1.23% | ↘-0.14% | ↑18.13% | 0.00000340 | 565959433.0 | 10318802.0 | 262896.0 | 1000000000.0 |
| 408 | FlorinCoin (FLO) | 0.07 | ↘-0.05% | ↘-8.65% | ↓-24.38% | 0.00000954 | 143065415.0 | 10316562.0 | 38552.4 | 160000000.0 |
| 409 | Lamden (TAU) | 0.07 | ↘-7.06% | ↓-19.44% | ↓-28.72% | 0.00000958 | 288090567.0 | 10287217.0 | 62792.3 | None |
| 410 | Cashaa (CAS) | 0.03 | ↗0.33% | ↗0.7% | ↘-6.95% | 0.00000410 | 1000000000.0 | 10220919.0 | 21592.7 | None |
| 411 | Divi (DIVX) | 1.96 | ↗0.17% | ↘-3.34% | ↓-21.63% | 0.00025983 | 6171607.0 | 10093492.0 | 21735.1 | None |
| 412 | ALQO (ALQO) | 0.3 | ↘-1.76% | ↓-10.53% | ↓-37.55% | 0.00003969 | 33621644.0 | 10050090.0 | 92998.7 | 57879300.0 |
| 413 | Everus (EVR) | 0.17 | ↘-1.53% | ↘-7.93% | ↓-13.51% | 0.00002215 | 1000000000.0 | 9935509.0 | 1110860.0 | None |
| 414 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.81% | ↘-6.61% | ↓-29.45% | 0.00000316 | 470000000.0 | 9901693.0 | 36817.7 | 500000000.0 |
| 415 | DecentBet (DBET) | 0.08 | ↗1.07% | ↘-7.45% | ↓-22.01% | 0.00001082 | 177104424.0 | 9835177.0 | 23862.7 | None |
| 416 | FirstCoin (FRST) | 0.31 | ↘-6.15% | ↓-20.68% | ↓-29.43% | 0.00004168 | 110000000.0 | 9826345.0 | 137101.0 | None |
| 417 | ToaCoin (TOA) | 0.0 | ↗3.77% | ↘-4.35% | ↓-14.86% | 0.00000054 | 8954622432.0 | 9764911.0 | 18522.8 | None |
| 418 | Profile Utility Token (PUT) | 0.28 | ↘-1.17% | ↘-8.29% | ↘-0.88% | 0.00003668 | 100000000.0 | 9757790.0 | 1396550.0 | None |
| 419 | Olympus Labs (MOT) | 0.25 | ↘-3.36% | ↘-5.38% | ↓-17.14% | 0.00003288 | 100000000.0 | 9756755.0 | 220053.0 | None |
| 420 | Rubycoin (RBY) | 0.38 | ↗0.35% | ↘-7.73% | ↓-23.34% | 0.00005054 | 25456446.0 | 9721206.0 | 869.838 | None |
| 421 | Target Coin (TGT) | 0.01 | ↘-2.15% | ↘-8.48% | ↓-36.03% | 0.00000135 | 2000100000.0 | 9709070.0 | 645.623 | None |
| 422 | Spectrecoin (XSPEC) | 0.47 | ↗4.6% | ↓-14.19% | ↘-1.09% | 0.00006158 | 20785264.0 | 9671051.0 | 37713.2 | None |
| 423 | Waves Community Token (WCT) | 0.97 | ↘-0.98% | ↘-5.39% | ↓-29.72% | 0.00012785 | 10000000.0 | 9630003.0 | 24425.4 | None |
| 424 | ATN (ATN) | 0.44 | ↗1.04% | ↘-7.94% | ↓-14.93% | 0.00005857 | 210000000.0 | 9579106.0 | 93489.2 | None |
| 425 | Clams (CLAM) | 3.25 | ↘-0.05% | ↓-11.14% | ↓-17.74% | 0.00043043 | 16635584.0 | 9554208.0 | 233018.0 | None |
| 426 | Oxycoin (OXY) | 0.1 | ↘-0.03% | ↘-1.74% | ↓-14.86% | 0.00001300 | 107367555.0 | 9512042.0 | 21180.1 | None |
| 427 | CoinFi (COFI) | 0.06 | ↗0.85% | ↘-4.1% | ↘-7.97% | 0.00000731 | 300000000.0 | 9413538.0 | 73637.5 | None |
| 428 | Swarm City (SWT) | 1.15 | ↗1.19% | ↘-8.07% | ↓-19.35% | 0.00015253 | 8151259.0 | 9393267.0 | 89528.9 | None |
| 429 | Bismuth (BIS) | 1.09 | ↗3.25% | ↘-4.57% | ↓-11.17% | 0.00014405 | 9334464.0 | 9363005.0 | 37666.1 | 109999978.0 |
| 430 | Electra (ECA) | 0.0 | ↘-8.7% | ↓-21.32% | ↓-55.9% | 0.00000005 | 24828923963.0 | 9326447.0 | 113762.0 | 30000000000.0 |
| 431 | Auroracoin (AUR) | 1.07 | ↘-1.26% | ↘-8.74% | ↓-17.0% | 0.00014185 | 8658139.0 | 9278755.0 | 20138.6 | None |
| 432 | TransferCoin (TX) | 1.45 | ↗0.35% | ↘-6.41% | ↓-16.21% | 0.00019157 | 6397082.0 | 9258689.0 | 125199.0 | None |
| 433 | Primas (PST) | 0.18 | ↗0.13% | ↗7.46% | ↗7.73% | 0.00002377 | 100000000.0 | 9192397.0 | 1075130.0 | None |
| 434 | EchoLink (EKO) | 0.04 | ↘-1.11% | ↓-12.89% | ↘-2.14% | 0.00000482 | 500000000.0 | 9103378.0 | 3219590.0 | None |
| 435 | Measurable Data Token (MDT) | 0.06 | ↗0.22% | ↘-6.38% | ↓-12.34% | 0.00000764 | 1000000000.0 | 9100857.0 | 585017.0 | None |
| 436 | DIMCOIN (DIM) | 0.0 | ↗4.86% | ↗3.32% | ↘-0.28% | 0.00000057 | 8986417068.0 | 9052490.0 | 26033.4 | 9000000000.0 |
| 437 | Boolberry (BBR) | 0.8 | ↗0.34% | ↘-7.91% | ↓-13.58% | 0.00010606 | 11288656.0 | 9045611.0 | 8461.76 | 18450000.0 |
| 438 | ATBCoin (ATB) | 0.22 | ↗0.94% | ↘-4.23% | ↓-13.57% | 0.00002904 | 53152379.0 | 9030052.0 | 2018630.0 | 300000000.0 |
| 439 | BitDice (CSNO) | 0.13 | ↗0.2% | ↘-2.56% | ↓-17.49% | 0.00001700 | 100000000.0 | 8988000.0 | 5653.47 | None |
| 440 | EarthCoin (EAC) | 0.0 | ↗0.33% | ↘-2.41% | ↘-3.02% | 0.00000010 | 11833846645.0 | 8940672.0 | 3808.77 | None |
| 441 | Musicoin (MUSIC) | 0.01 | ↗0.74% | ↓-12.8% | ↓-22.58% | 0.00000168 | 698045864.0 | 8854363.0 | 110462.0 | None |
| 442 | Stox (STX) | 0.21 | ↘-0.04% | ↘-6.13% | ↓-26.96% | 0.00002755 | 57628402.0 | 8773295.0 | 774073.0 | None |
| 443 | DubaiCoin (DBIX) | 3.93 | ↘-0.02% | ↓-10.45% | ↓-17.98% | 0.00051992 | 2232901.0 | 8770991.0 | 56560.1 | None |
| 444 | AirToken (AIR) | 0.01 | ↘-1.27% | ↗5.98% | ↓-19.61% | 0.00000110 | 1491492558.0 | 8754312.0 | 206516.0 | None |
| 445 | Myriad (XMY) | 0.01 | ↗0.06% | ↘-7.39% | ↓-19.12% | 0.00000074 | 1563125250.0 | 8748499.0 | 43008.6 | None |
| 446 | GoByte (GBX) | 7.87 | ↘-1.45% | ↘-5.9% | ↓-29.34% | 0.00104195 | 1932580.0 | 8716546.0 | 162120.0 | 31800000.0 |
| 447 | Tao (XTO) | 0.27 | ↗0.35% | ↓-16.8% | ↓-43.34% | 0.00003511 | 32850505.0 | 8713991.0 | 1387.72 | None |
| 448 | Quantum (QAU) | 0.12 | ↗0.36% | ↘-6.67% | ↓-17.46% | 0.00001524 | 240395553.0 | 8690197.0 | 5326.92 | None |
| 449 | FidentiaX (FDX) | 0.08 | ↗0.56% | ↘-2.99% | ↘-3.6% | 0.00001093 | 130000000.0 | 8668905.0 | 11523.8 | None |
| 450 | NVO (NVST) | 0.58 | ↗1.22% | ↘-6.71% | ↓-26.35% | 0.00007634 | 15000000.0 | 8651055.0 | 1943.38 | None |
| 451 | Aurora DAO (AURA) | 0.08 | ↘-2.53% | ↘-1.97% | ↓-25.31% | 0.00001120 | 1000000000.0 | 8620204.0 | 28171.0 | None |
| 452 | Hacken (HKN) | 2.1 | ↗5.62% | ↘-6.64% | ↓-20.11% | 0.00027844 | 5600000.0 | 8565582.0 | 75296.5 | None |
| 453 | OneRoot Network (RNT) | 0.04 | ↗5.7% | ↗2.52% | ↘-6.18% | 0.00000505 | 400000000.0 | 8526755.0 | 562854.0 | None |
| 454 | InvestFeed (IFT) | 0.04 | ↘-1.4% | ↘-5.15% | ↓-24.23% | 0.00000589 | 191381257.0 | 8522762.0 | 11378.8 | None |
| 455 | LockChain (LOC) | 0.91 | ↗3.66% | ↘-4.35% | ↓-19.87% | 0.00012082 | 18585933.0 | 8480324.0 | 4609.1 | None |
| 456 | Debitum Network (DEB) | 0.05 | ↘-6.61% | ↓-12.32% | ↓-27.58% | 0.00000675 | 400000000.0 | 8459060.0 | 64315.7 | None |
| 457 | Rise (RISE) | 0.07 | ↗0.33% | ↓-20.48% | ↓-53.86% | 0.00000913 | 122466275.0 | 8446377.0 | 3150.75 | None |
| 458 | OKCash (OK) | 0.11 | ↗1.2% | ↘-6.69% | ↓-22.31% | 0.00001507 | 73937201.0 | 8417824.0 | 158932.0 | 105000000.0 |
| 459 | Hackspace Capital (HAC) | 0.03 | ↗0.22% | ↓-18.27% | ↓-12.01% | 0.00000340 | 1000000000.0 | 8327274.0 | 9180.28 | None |
| 460 | NeosCoin (NEOS) | 2.22 | ↗0.23% | ↘-9.45% | ↓-21.02% | 0.00029424 | 3744905.0 | 8325186.0 | 284956.0 | None |
| 461 | PoSW Coin (POSW) | 0.19 | ↘-3.85% | ↓-14.61% | ↓-33.87% | 0.00002498 | 70000000.0 | 8321626.0 | 16296.0 | None |
| 462 | Karma (KRM) | 0.01 | ↘-8.19% | ↓-11.92% | ↘-5.16% | 0.00000109 | 3000000000.0 | 8283697.0 | 46423.5 | None |
| 463 | Worldcore (WRC) | 0.05 | ↘-0.04% | ↘-7.04% | ↓-16.2% | 0.00000619 | 245209299.0 | 8191210.0 | 177097.0 | None |
| 464 | Nexium (NXC) | 0.12 | ↘-0.18% | ↘-6.89% | ↓-19.17% | 0.00001612 | 66520849.0 | 8103437.0 | 12748.3 | None |
| 465 | TokenClub (TCT) | 0.02 | ↘-0.08% | ↘-9.56% | ↓-14.16% | 0.00000225 | 1000000000.0 | 8091956.0 | 448473.0 | None |
| 466 | Rialto (XRL) | 0.11 | ↘-1.03% | ↓-17.37% | ↓-31.61% | 0.00001429 | 100000000.0 | 7964798.0 | 10493.6 | None |
| 467 | Gambit (GAM) | 6.59 | ↗0.26% | ↘-1.53% | ↓-26.91% | 0.00087266 | 1200279.0 | 7913550.0 | 11789.3 | None |
| 468 | True USD (TUSD) | 0.99 | ↘-0.88% | ↘-1.5% | ↘-1.35% | 0.00013089 | 7924115.0 | 7834049.0 | 1229700.0 | None |
| 469 | Chronobank (TIME) | 11.03 | ↗0.16% | ↘-5.05% | ↓-22.93% | 0.00145942 | 710113.0 | 7829775.0 | 268901.0 | None |
| 470 | Open Trading Network (OTN) | 2.18 | ↗1.54% | ↓-15.56% | ↓-19.59% | 0.00028798 | 82630002.0 | 7813712.0 | 51069.3 | 100000000.0 |
| 471 | Patientory (PTOY) | 0.11 | ↗0.07% | ↘-7.4% | ↓-21.75% | 0.00001476 | 100002000.0 | 7807870.0 | 290719.0 | None |
| 472 | Solaris (XLR) | 6.86 | ↘-2.51% | ↘-7.95% | ↓-16.3% | 0.00090769 | 1276027.0 | 7724039.0 | 44541.3 | None |
| 473 | B2BX (B2B) | 0.47 | ↗2.36% | ↓-10.14% | ↓-37.7% | 0.00006240 | 19822337.0 | 7624180.0 | 56905.5 | None |
| 474 | aXpire (AXP) | 0.03 | ↗0.46% | ↘-5.9% | ↘-8.28% | 0.00000393 | 350000000.0 | 7609807.0 | 52902.8 | None |
| 475 | AsiaCoin (AC) | 0.01 | ↗0.33% | ↘-9.5% | ↓-30.15% | 0.00000072 | 1396025313.0 | 7593987.0 | 585.914 | None |
| 476 | Rivetz (RVT) | 0.29 | ↓-18.93% | ↓-28.54% | ↓-44.16% | 0.00003809 | 200000000.0 | 7549431.0 | 13112.4 | None |
| 477 | Ties.DB (TIE) | 0.18 | ↗0.2% | ↘-3.91% | ↓-14.88% | 0.00002434 | 59251278.0 | 7512500.0 | 57069.4 | None |
| 478 | SportyCo (SPF) | 0.14 | ↗7.75% | ↓-12.87% | ↓-19.96% | 0.00001894 | 70673454.0 | 7477579.0 | 1665530.0 | None |
| 479 | Polybius (PLBT) | 1.86 | ↘-0.19% | ↘-6.16% | ↓-28.57% | 0.00024676 | 3969565.0 | 7400500.0 | 10444.2 | None |
| 480 | CoinPoker (CHP) | 0.05 | →0.0% | ↓-10.99% | ↓-43.18% | 0.00000600 | 354786435.0 | 7381834.0 | 80028.2 | None |
| 481 | Dynamic (DYN) | 1.52 | ↗0.27% | ↘-5.47% | ↓-22.54% | 0.00020156 | 13932362.0 | 7376554.0 | 89435.1 | None |
| 482 | FoldingCoin (FLDC) | 0.01 | ↘-0.04% | ↘-9.02% | ↓-26.07% | 0.00000165 | 1000000000.0 | 7198087.0 | 25443.5 | None |
| 483 | EZToken (EZT) | 0.62 | ↗0.28% | ↓-10.7% | ↓-34.89% | 0.00008271 | 50000000.0 | 7184188.0 | 618159.0 | None |
| 484 | Golos (GOLOS) | 0.06 | ↗0.22% | ↘-6.39% | ↓-17.66% | 0.00000759 | 124518891.0 | 7136875.0 | 65002.8 | None |
| 485 | LALA World (LALA) | 0.04 | ↗0.46% | ↘-2.74% | ↓-24.32% | 0.00000511 | 250000000.0 | 7122636.0 | 60754.2 | None |
| 486 | Novacoin (NVC) | 3.45 | ↗0.08% | ↘-5.18% | ↓-14.48% | 0.00045652 | 2027150.0 | 6991740.0 | 10985.8 | None |
| 487 | Mysterium (MYST) | 0.36 | ↗0.22% | ↘-4.38% | ↓-19.31% | 0.00004724 | 32433366.0 | 6934491.0 | 155476.0 | None |
| 488 | CVCoin (CVCOIN) | 0.69 | ↗1.14% | ↘-2.51% | ↘-1.01% | 0.00009192 | 15000000.0 | 6831347.0 | 787.404 | None |
| 489 | DopeCoin (DOPE) | 0.06 | ↗0.45% | ↘-4.08% | ↓-28.63% | 0.00000773 | 116845228.0 | 6824871.0 | 31704.5 | None |
| 490 | Guaranteed Ethurance Token Extra (GETX) | 0.02 | ↗2.73% | ↓-18.63% | ↓-65.7% | 0.00000298 | 1000000000.0 | 6748830.0 | 68398.2 | None |
| 491 | Syndicate (SYNX) | 0.34 | ↘-2.07% | ↘-5.1% | ↓-23.0% | 0.00004564 | 19531650.0 | 6734279.0 | 108782.0 | None |
| 492 | Ink Protocol (XNK) | 0.04 | ↗0.65% | ↘-8.74% | ↓-16.22% | 0.00000551 | 500000000.0 | 6694928.0 | 14290.4 | None |
| 493 | Sphere (SPHR) | 2.16 | ↗0.32% | ↓-10.44% | ↓-16.26% | 0.00028629 | 3082940.0 | 6668246.0 | 76111.9 | None |
| 494 | Interplanetary Broadcast Coin (IPBC) | 0.2 | ↗0.41% | ↓-13.96% | ↑21.09% | 0.00002624 | 34868038.0 | 6556858.0 | 98774.7 | None |
| 495 | Zilla (ZLA) | 0.17 | ↘-2.26% | ↑16.94% | ↑52.72% | 0.00002254 | 60000000.0 | 6549179.0 | 4629200.0 | None |
| 496 | Sequence (SEQ) | 0.14 | ↗0.33% | ↘-9.4% | ↓-12.46% | 0.00001903 | 45501520.0 | 6541981.0 | 4601.15 | None |
| 497 | Pandacoin (PND) | 0.0 | ↑23.93% | ↓-11.65% | ↓-24.47% | 0.00000003 | 32514916898.0 | 6429402.0 | 5123.66 | None |
| 498 | Block Array (ARY) | 0.09 | ↘-7.15% | ↘-6.2% | ↑19.55% | 0.00001239 | 88409933.0 | 6404973.0 | 124624.0 | None |
| 499 | Leadcoin (LDC) | 0.01 | ↘-6.24% | ↓-26.45% | ↓-85.2% | 0.00000108 | 2627412706.0 | 6401760.0 | 2343410.0 | None |
| 500 | Etheroll (DICE) | 0.9 | ↘-2.4% | ↓-12.33% | ↓-24.85% | 0.00011896 | 7001623.0 | 6292925.0 | 31192.0 | 7001622.0 |
We have been generating this report for: 65 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!
你好cn区点赞机器人 @cnbuddy 很开心你能成为cn区的一员。如果我打扰到你，请回复“取消”。