Daily Cryptocurrency Trending (2018-03-28) 每日 虚拟货币行情走势【第 陆肆 期】
第 64 期日报 (No. 64 Daily Report)
Report Generation Datetime: 2018-03-28 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 300706595281.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13549732665.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 44.76 |
| Active Currencies 活跃的货币 | 916 |
| Active Assets 活跃的财富 | 675 |
| Active Markets 活跃的市场 | 9753 |
| Last Updated 更新时间 | 2018-03-28 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7943.41 | ↘-0.03% | ↘-0.29% | ↓-12.52% | 1.0 | 16943912.0 | 134592440020 | 4903450000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 454.85 | ↘-0.2% | ↘-1.69% | ↓-21.37% | 0.0575715 | 98463570.0 | 44785662340.0 | 1559450000.0 | None |
| 3 | Ripple (XRP) | 0.58 | ↘-0.45% | ↗0.32% | ↓-18.13% | 0.00007359 | 99992434971.0 | 22730712955.0 | 282810000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 876.1 | ↘-0.8% | ↘-3.77% | ↓-17.28% | 0.110892 | 17042050.0 | 14930574089.0 | 317536000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 135.51 | ↘-0.32% | ↘-4.5% | ↓-21.75% | 0.0171515 | 55825170.0 | 7564645430.0 | 337006000.0 | 84000000.0 |
| 6 | EOS (EOS) | 6.29 | ↘-0.07% | ↑11.97% | ↗2.09% | 0.0007967 | 900000000.0 | 4759926555.0 | 877357000.0 | 1000000000.0 |
| 7 | Cardano (ADA) | 0.16 | ↘-1.0% | ↗2.48% | ↓-26.59% | 0.00002028 | 31112483745.0 | 4153309284.0 | 79959000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.22 | ↘-0.37% | ↗2.32% | ↓-17.46% | 0.00002772 | 103807834721 | 4062394214.0 | 29719000.0 | None |
| 9 | NEO (NEO) | 57.34 | ↘-0.18% | ↗3.74% | ↓-25.0% | 0.00725784 | 100000000.0 | 3727145500.0 | 118294000.0 | 100000000.0 |
| 10 | IOTA (MIOTA) | 1.2 | ↗0.04% | ↗2.4% | ↓-16.45% | 0.00015248 | 2779530283.0 | 3348305565.0 | 26759700.0 | 2779530283.0 |
| 11 | Monero (XMR) | 191.73 | ↘-0.19% | ↗2.34% | ↓-17.44% | 0.0242677 | 15872331.0 | 3043170260.0 | 52950100.0 | None |
| 12 | TRON (TRX) | 0.04 | ↘-0.5% | ↗5.05% | ↑14.61% | 0.00000566 | 100000000000 | 2938345895.0 | 263573000.0 | None |
| 13 | Dash (DASH) | 360.73 | ↗0.24% | ↘-2.38% | ↓-17.87% | 0.0456593 | 7971854.0 | 2875702763.0 | 90541300.0 | 18900000.0 |
| 14 | Tether (USDT) | 1.0 | ↗0.01% | ↗0.03% | ↗0.14% | 0.00012676 | 2580109970.0 | 2290502911.0 | 1807590000.0 | None |
| 15 | NEM (XEM) | 0.25 | ↘-0.19% | ↗0.3% | ↓-18.01% | 0.00003202 | 8999999999.0 | 2276973000.0 | 19137200.0 | None |
| 16 | Ethereum Classic (ETC) | 16.31 | ↘-0.23% | ↗2.99% | ↓-22.08% | 0.00206455 | 100802446.0 | 1644188697.0 | 165806000.0 | None |
| 17 | VeChain (VEN) | 2.95 | ↘-0.21% | ↘-1.74% | ↓-22.12% | 0.00037323 | 873378637.0 | 1534109786.0 | 52954100.0 | None |
| 18 | Qtum (QTUM) | 15.77 | ↘-0.15% | ↗2.6% | ↓-24.17% | 0.00199612 | 100481044.0 | 1395381456.0 | 147246000.0 | None |
| 19 | Binance Coin (BNB) | 11.89 | ↘-0.44% | ↗5.02% | ↑24.49% | 0.0015048 | 197192382.0 | 1177147742.0 | 91739500.0 | None |
| 20 | ICON (ICX) | 2.88 | ↘-0.64% | ↗0.33% | ↘-7.66% | 0.00036493 | 400230000.0 | 1115909349.0 | 86918900.0 | None |
| 21 | Lisk (LSK) | 9.95 | ↗0.49% | ↘-2.03% | ↓-28.11% | 0.0012589 | 119500184.0 | 1026893416.0 | 20960400.0 | None |
| 22 | OmiseGO (OMG) | 9.96 | ↘-0.67% | ↗2.9% | ↓-19.17% | 0.0012603 | 140245398.0 | 1016043810.0 | 22173700.0 | None |
| 23 | Bitcoin Gold (BTG) | 53.61 | ↘-0.03% | ↘-0.95% | ↓-20.8% | 0.00678523 | 17007311.0 | 906346844.0 | 11837300.0 | 21000000.0 |
| 24 | Nano (NANO) | 6.72 | ↘-0.24% | ↗2.71% | ↓-27.54% | 0.00084999 | 133248289.0 | 894814229.0 | 26790200.0 | 133248290.0 |
| 25 | Zcash (ZEC) | 214.06 | ↘-0.24% | ↘-0.69% | ↓-21.72% | 0.0270942 | 3576331.0 | 765545891.0 | 45121300.0 | None |
| 26 | Ontology (ONT) | 2.69 | ↗6.33% | ↑50.29% | ↑91.43% | 0.00034035 | 1000000000.0 | 648665518.0 | 133278000.0 | None |
| 27 | Verge (XVG) | 0.04 | ↗0.19% | ↘-9.0% | ↑19.96% | 0.00000534 | 14764230577.0 | 623339909.0 | 83931900.0 | 16555000000.0 |
| 28 | DigixDAO (DGD) | 301.45 | ↘-0.69% | ↘-3.84% | ↓-17.88% | 0.038156 | 2000000.0 | 602904000.0 | 20531900.0 | None |
| 29 | Populous (PPT) | 14.9 | ↗0.57% | ↗3.75% | ↘-9.24% | 0.00188596 | 53252246.0 | 551363701.0 | 1938680.0 | 53252246.0 |
| 30 | Bytecoin (BCN) | 0.0 | ↗1.31% | ↗9.95% | ↘-7.61% | 0.00000033 | 183806886945 | 484452460.0 | 3226690.0 | 184470000000 |
| 31 | Siacoin (SC) | 0.01 | ↗2.23% | ↘-1.76% | ↗0.16% | 0.00000173 | 33406540599.0 | 456346707.0 | 6828570.0 | None |
| 32 | Steem (STEEM) | 1.74 | ↘-0.46% | ↗0.08% | ↓-21.52% | 0.00022043 | 272231795.0 | 444526181.0 | 1344020.0 | None |
| 33 | Stratis (STRAT) | 4.4 | ↗0.03% | ↘-2.75% | ↓-17.78% | 0.00055664 | 98794189.0 | 434470170.0 | 7172590.0 | None |
| 34 | Bytom (BTM) | 0.43 | ↘-0.38% | ↑14.97% | ↑20.27% | 0.00005496 | 1407000000.0 | 428539608.0 | 21830000.0 | None |
| 35 | Waves (WAVES) | 4.18 | ↗0.02% | ↗1.87% | ↓-18.31% | 0.00052962 | 100000000.0 | 418431000.0 | 19348000.0 | None |
| 36 | RChain (RHOC) | 1.1 | ↗2.53% | ↘-1.7% | ↘-7.37% | 0.00013913 | 870663574.0 | 395242494.0 | 373348.0 | 1000000000.0 |
| 37 | Bitcoin Diamond (BCD) | 2.57 | ↗0.81% | ↘-0.94% | ↓-15.66% | 0.00032496 | 155644250.0 | 392153162.0 | 1951310.0 | 210000000.0 |
| 38 | BitShares (BTS) | 0.15 | ↘-0.65% | ↗1.05% | ↓-10.83% | 0.00001861 | 2612100000.0 | 384127590.0 | 4823200.0 | 3600570502.0 |
| 39 | Aeternity (AE) | 1.62 | ↗1.21% | ↗4.96% | ↘-6.32% | 0.00020541 | 273685830.0 | 378164264.0 | 3704510.0 | None |
| 40 | Augur (REP) | 33.79 | ↗0.47% | ↗4.59% | ↘-7.38% | 0.00427684 | 11000000.0 | 371682300.0 | 1503000.0 | None |
| 41 | Maker (MKR) | 594.18 | ↗0.38% | ↘-2.31% | ↓-19.52% | 0.0752081 | 1000000.0 | 367340431.0 | 151772.0 | None |
| 42 | Dogecoin (DOGE) | 0.0 | ↘-0.26% | ↘-0.57% | ↓-15.58% | 0.00000040 | 113781102508 | 357376203.0 | 5671250.0 | None |
| 43 | Waltonchain (WTC) | 13.45 | ↘-0.04% | ↗2.2% | ↘-7.77% | 0.00170216 | 70000000.0 | 334828208.0 | 5264230.0 | 100000000.0 |
| 44 | 0x (ZRX) | 0.64 | ↗1.66% | ↗7.75% | ↑12.43% | 0.00008042 | 1000000000.0 | 331236946.0 | 29632500.0 | None |
| 45 | Decred (DCR) | 46.6 | ↗0.29% | ↘-0.26% | ↓-12.21% | 0.00589897 | 7438578.0 | 327100126.0 | 283111.0 | 21000000.0 |
| 46 | Status (SNT) | 0.09 | ↗0.31% | ↗5.11% | ↓-21.42% | 0.00001185 | 6804870174.0 | 324860535.0 | 23178400.0 | None |
| 47 | Zilliqa (ZIL) | 0.05 | ↘-0.45% | ↗2.67% | ↘-4.77% | 0.00000600 | 12600000000.0 | 313796138.0 | 13239200.0 | None |
| 48 | Veritaseum (VERI) | 146.28 | ↘-5.34% | ↓-13.54% | ↑32.21% | 0.0185148 | 100000000.0 | 297914385.0 | 477614.0 | None |
| 49 | Komodo (KMD) | 2.77 | ↘-0.16% | ↗1.78% | ↓-12.76% | 0.00035024 | 104034633.0 | 287870072.0 | 1230970.0 | None |
| 50 | Aion (AION) | 2.42 | ↘-0.59% | ↘-3.44% | ↓-22.01% | 0.00030592 | 465934587.0 | 278717749.0 | 8934660.0 | None |
| 51 | Hshare (HSR) | 6.23 | ↗0.28% | ↗3.25% | ↘-3.25% | 0.00078815 | 42792176.0 | 266456613.0 | 17886700.0 | 84000000.0 |
| 52 | Ardor (ARDR) | 0.26 | ↘-1.31% | ↗1.99% | ↓-15.38% | 0.00003316 | 998999495.0 | 261751854.0 | 5983300.0 | 998999495.0 |
| 53 | Ark (ARK) | 2.52 | ↗0.91% | ↘-0.44% | ↓-13.57% | 0.00031925 | 132773812.0 | 256070465.0 | 943434.0 | None |
| 54 | PIVX (PIVX) | 4.47 | ↘-0.1% | ↑14.47% | ↗4.8% | 0.00056581 | 55853638.0 | 249675815.0 | 24523600.0 | None |
| 55 | Cryptonex (CNX) | 5.45 | ↗0.37% | ↘-0.22% | ↓-10.98% | 0.00068979 | 106622552.0 | 246242939.0 | 176773.0 | 210000000.0 |
| 56 | Loopring (LRC) | 0.42 | ↘-0.64% | ↗5.13% | ↗4.12% | 0.00005378 | 1374956262.0 | 243083414.0 | 2472800.0 | None |
| 57 | KuCoin Shares (KCS) | 2.57 | ↘-0.39% | ↘-2.24% | ↓-17.31% | 0.00032584 | 181043076.0 | 234374011.0 | 396922.0 | None |
| 58 | Nebulas (NAS) | 6.35 | ↘-0.94% | ↗5.11% | ↗5.2% | 0.00080387 | 100000000.0 | 225459790.0 | 9700250.0 | 100000000.0 |
| 59 | QASH (QASH) | 0.64 | ↘-0.39% | ↗3.74% | ↗5.96% | 0.00008075 | 1000000000.0 | 223297900.0 | 4079030.0 | None |
| 60 | Basic Attention Token (BAT) | 0.22 | ↘-0.76% | ↘-2.17% | ↗1.28% | 0.00002792 | 1500000000.0 | 220606000.0 | 16518400.0 | None |
| 61 | Syscoin (SYS) | 0.41 | ↑26.78% | ↑32.7% | ↘-8.51% | 0.00005141 | 531897771.0 | 216043045.0 | 23696800.0 | 888000000.0 |
| 62 | DigiByte (DGB) | 0.02 | ↗0.42% | ↗0.23% | ↓-15.09% | 0.00000271 | 10035068770.0 | 215018408.0 | 1356550.0 | 21000000000.0 |
| 63 | Factom (FCT) | 24.24 | ↘-0.14% | ↗2.5% | ↘-1.38% | 0.00306798 | 8745102.0 | 211969029.0 | 1443570.0 | None |
| 64 | IOStoken (IOST) | 0.02 | ↘-1.0% | ↗3.12% | ↑28.87% | 0.00000311 | 21000000000.0 | 206103240.0 | 27926200.0 | None |
| 65 | Ethos (ETHOS) | 2.66 | ↘-1.88% | ↘-6.87% | ↓-10.57% | 0.0003369 | 222295208.0 | 202512623.0 | 5807810.0 | None |
| 66 | Golem (GNT) | 0.24 | ↗0.17% | ↗3.16% | ↘-5.64% | 0.00003068 | 1000000000.0 | 202216766.0 | 5877630.0 | None |
| 67 | MonaCoin (MONA) | 3.44 | ↗0.11% | ↗0.08% | ↓-15.09% | 0.00043617 | 58373925.0 | 201008859.0 | 843408.0 | None |
| 68 | Gas (GAS) | 18.88 | ↘-0.09% | ↗1.7% | ↓-23.63% | 0.00238924 | 16531538.0 | 188365029.0 | 3831460.0 | 100000000.0 |
| 69 | Dragonchain (DRGN) | 0.73 | ↘-0.06% | ↘-2.06% | ↓-24.77% | 0.00009232 | 433494437.0 | 173898049.0 | 978908.0 | None |
| 70 | FunFair (FUN) | 0.04 | ↘-0.21% | ↗4.08% | ↓-10.97% | 0.00000467 | 10999873621.0 | 169896402.0 | 3508580.0 | None |
| 71 | GXChain (GXS) | 2.82 | ↗0.2% | ↗1.93% | ↘-2.31% | 0.00035724 | 100000000.0 | 169344600.0 | 2306640.0 | 100000000.0 |
| 72 | Electroneum (ETN) | 0.03 | ↗0.34% | ↗2.04% | ↓-25.92% | 0.00000319 | 6549290390.0 | 165227463.0 | 3068480.0 | 21000000000.0 |
| 73 | aelf (ELF) | 0.66 | ↗1.93% | ↑11.67% | ↘-0.58% | 0.00008312 | 280000000.0 | 164165250.0 | 20259300.0 | 1000000000.0 |
| 74 | Revain (R) | 0.87 | ↗0.05% | ↘-4.2% | ↓-24.88% | 0.00010954 | 484450000.0 | 159633359.0 | 3374300.0 | 484450000.0 |
| 75 | Storm (STORM) | 0.04 | ↘-0.77% | ↘-1.63% | ↑95.49% | 0.00000492 | 10000000000.0 | 158934126.0 | 284555000.0 | None |
| 76 | Kyber Network (KNC) | 1.18 | ↘-0.14% | ↘-1.21% | ↓-12.67% | 0.00014903 | 215625349.0 | 157933203.0 | 4609750.0 | None |
| 77 | SALT (SALT) | 2.66 | ↗0.42% | ↗3.2% | ↘-3.5% | 0.00033727 | 120000000.0 | 148919804.0 | 6138030.0 | None |
| 78 | ZCoin (XZC) | 33.24 | ↗0.14% | ↘-1.87% | ↓-21.22% | 0.00420762 | 4405703.0 | 146456150.0 | 812428.0 | 21400000.0 |
| 79 | Request Network (REQ) | 0.22 | ↘-0.49% | ↗0.98% | ↘-1.78% | 0.00002732 | 999999999.0 | 143088307.0 | 4629450.0 | None |
| 80 | Substratum (SUB) | 0.4 | ↘-0.29% | ↗2.05% | ↓-14.51% | 0.00005089 | 472000000.0 | 141869817.0 | 7305140.0 | None |
| 81 | Kin (KIN) | 0.0 | ↗0.14% | ↗4.54% | ↘-8.77% | 0.00000002 | 10000000000000 | 135112366.0 | 254895.0 | None |
| 82 | Nxt (NXT) | 0.13 | ↗0.04% | ↗1.06% | ↓-12.37% | 0.00001654 | 998999942.0 | 130482379.0 | 1743270.0 | 1000000000.0 |
| 83 | ReddCoin (RDD) | 0.0 | ↘-0.27% | ↘-1.4% | ↓-22.43% | 0.00000057 | 28803864164.0 | 129803750.0 | 1903870.0 | None |
| 84 | Neblio (NEBL) | 9.72 | ↘-0.58% | ↘-4.45% | ↘-5.45% | 0.00123029 | 13700660.0 | 125831538.0 | 11518800.0 | None |
| 85 | Enigma (ENG) | 1.67 | ↗1.2% | ↗3.33% | ↘-6.55% | 0.00021155 | 150000000.0 | 125075938.0 | 6447620.0 | None |
| 86 | Byteball Bytes (GBYTE) | 192.22 | ↘-0.63% | ↗4.81% | ↓-14.08% | 0.0243301 | 1000000.0 | 124025228.0 | 242954.0 | None |
| 87 | Nucleus Vision (NCASH) | 0.03 | ↘-0.28% | ↘-0.47% | ↓-15.29% | 0.00000394 | 10000000000.0 | 123989296.0 | 12710300.0 | None |
| 88 | Power Ledger (POWR) | 0.34 | ↗0.38% | ↗7.4% | ↓-14.13% | 0.00004301 | 1000000000.0 | 123672058.0 | 11675000.0 | None |
| 89 | ChainLink (LINK) | 0.35 | ↗0.01% | ↘-0.78% | ↓-15.77% | 0.00004380 | 1000000000.0 | 121109450.0 | 7408620.0 | None |
| 90 | MaidSafeCoin (MAID) | 0.27 | ↗0.45% | ↗1.12% | ↓-21.46% | 0.00003386 | 452552412.0 | 120980836.0 | 921942.0 | None |
| 91 | Emercoin (EMC) | 2.89 | ↘-0.42% | ↘-6.59% | ↓-20.86% | 0.00036528 | 41523046.0 | 119830529.0 | 812119.0 | None |
| 92 | Mithril (MITH) | 0.38 | ↘-0.93% | ↑41.68% | % | 0.00004868 | 1000000000.0 | 115404890.0 | 98137000.0 | None |
| 93 | Dent (DENT) | 0.01 | ↗1.94% | ↗1.45% | ↘-4.72% | 0.00000133 | 100000000000 | 111842429.0 | 718780.0 | None |
| 94 | Dentacoin (DCN) | 0.0 | ↘-0.34% | ↘-3.15% | ↓-16.43% | 0.00000004 | 1963173416169 | 110400450.0 | 167628.0 | 8000000000000 |
| 95 | TenX (PAY) | 1.04 | ↘-0.47% | ↘-2.25% | ↓-14.22% | 0.00013156 | 205218256.0 | 108786012.0 | 5367560.0 | None |
| 96 | Bancor (BNT) | 2.55 | ↘-0.2% | ↘-0.81% | ↓-19.2% | 0.00032297 | 74357315.0 | 106741105.0 | 11446500.0 | None |
| 97 | Nuls (NULS) | 2.58 | ↗0.17% | ↘-3.56% | ↓-11.8% | 0.00032658 | 40000000.0 | 103206400.0 | 14172500.0 | None |
| 98 | Cindicator (CND) | 0.07 | ↘-0.24% | ↗0.55% | ↓-18.08% | 0.00000902 | 2000000005.0 | 102995177.0 | 915879.0 | None |
| 99 | XPA (XPA) | 0.1 | ↘-0.19% | ↑13.28% | ↑39.28% | 0.00001258 | 10000000000.0 | 99399700.0 | 11439.5 | None |
| 100 | Matrix AI Network (MAN) | 0.66 | ↘-0.07% | ↗6.26% | ↑32.44% | 0.00008374 | 250000000.0 | 99236850.0 | 946935.0 | 1000000000.0 |
| 101 | Metal (MTL) | 4.43 | ↗0.3% | ↘-2.89% | ↗0.37% | 0.00056055 | 66588888.0 | 98946060.0 | 21175000.0 | None |
| 102 | Storj (STORJ) | 0.74 | ↘-0.43% | ↗0.37% | ↓-11.07% | 0.00009367 | 424999998.0 | 98739134.0 | 6890540.0 | None |
| 103 | Enjin Coin (ENJ) | 0.13 | ↘-1.65% | ↗3.1% | ↘-1.77% | 0.00001605 | 1000000000.0 | 95884457.0 | 12426500.0 | None |
| 104 | Particl (PART) | 10.56 | ↘-1.16% | ↘-4.78% | ↓-30.86% | 0.0013368 | 8917055.0 | 94176584.0 | 53414.4 | None |
| 105 | Iconomi (ICN) | 0.94 | ↗0.15% | ↘-2.89% | ↓-20.26% | 0.00011882 | 99735687.0 | 93626078.0 | 1428640.0 | None |
| 106 | Credits (CS) | 0.68 | ↗2.32% | ↗6.31% | ↘-1.05% | 0.00008564 | 249471071.0 | 92359037.0 | 2444130.0 | None |
| 107 | MinexCoin (MNX) | 26.08 | ↗2.46% | ↗2.49% | ↓-20.17% | 0.00330114 | 5792425.0 | 92352610.0 | 146695.0 | 19000000.0 |
| 108 | Polymath (POLY) | 0.38 | ↘-1.05% | ↘-1.98% | ↓-27.99% | 0.00004869 | 1000000000.0 | 92318784.0 | 591669.0 | None |
| 109 | Genesis Vision (GVT) | 24.55 | ↘-0.08% | ↗6.48% | ↘-8.95% | 0.00310733 | 4436644.0 | 91490608.0 | 9354280.0 | None |
| 110 | Genaro Network (GNX) | 0.38 | ↗2.32% | ↗2.09% | ↑15.93% | 0.00004820 | 675000000.0 | 90766538.0 | 4122630.0 | None |
| 111 | Nexus (NXS) | 1.59 | ↗1.28% | ↗1.34% | ↓-27.55% | 0.00020166 | 56390881.0 | 89844771.0 | 647405.0 | None |
| 112 | Cube (AUTO) | 0.01 | ↗1.26% | ↗6.27% | ↑37.05% | 0.00000179 | 7200000000.0 | 88868838.0 | 3659730.0 | None |
| 113 | Aragon (ANT) | 3.35 | ↘-0.25% | ↗2.87% | ↓-11.61% | 0.00042386 | 39609524.0 | 88209862.0 | 276785.0 | None |
| 114 | BitcoinDark (BTCD) | 67.24 | ↗0.2% | ↗0.7% | ↓-32.14% | 0.0085104 | 1288862.0 | 86658582.0 | 166170.0 | None |
| 115 | Achain (ACT) | 0.19 | ↘-0.05% | ↗3.82% | ↘-9.92% | 0.00002352 | 1000000000.0 | 86234063.0 | 5338060.0 | 1000000000.0 |
| 116 | Decentraland (MANA) | 0.08 | ↗0.14% | ↘-0.38% | ↓-13.48% | 0.00001027 | 2644403343.0 | 85204702.0 | 5284430.0 | None |
| 117 | Pillar (PLR) | 0.37 | ↘-0.81% | ↘-2.66% | ↓-15.16% | 0.00004740 | 800000000.0 | 85156290.0 | 30371.2 | None |
| 118 | Vertcoin (VTC) | 1.93 | ↗0.1% | ↘-2.51% | ↓-20.12% | 0.00024408 | 43528550.0 | 83876469.0 | 1134380.0 | 84000000.0 |
| 119 | POA Network (POA) | 0.41 | ↘-1.77% | ↗9.22% | ↑28.51% | 0.00005195 | 254224723.0 | 83613270.0 | 8413400.0 | None |
| 120 | Blocknet (BLOCK) | 16.41 | ↘-0.36% | ↘-0.64% | ↓-20.89% | 0.00207749 | 5073480.0 | 83272543.0 | 69001.0 | None |
| 121 | Bitcore (BTX) | 6.35 | ↘-0.21% | ↗1.05% | ↓-17.8% | 0.000804 | 16877641.0 | 82315408.0 | 2174240.0 | 21000000.0 |
| 122 | Civic (CVC) | 0.24 | ↘-0.22% | ↘-1.35% | ↘-8.45% | 0.00003036 | 1000000000.0 | 82211666.0 | 5031100.0 | None |
| 123 | iExec RLC (RLC) | 1.0 | ↗0.4% | ↗1.8% | ↘-7.7% | 0.000127 | 86999785.0 | 80340632.0 | 504685.0 | None |
| 124 | Theta Token (THETA) | 0.13 | ↗1.36% | ↗3.73% | ↓-15.11% | 0.00001707 | 1000000000.0 | 79297799.0 | 7406610.0 | None |
| 125 | GameCredits (GAME) | 1.21 | ↗0.8% | ↘-0.34% | ↘-7.67% | 0.0001537 | 64355352.0 | 78149278.0 | 407337.0 | 84000000.0 |
| 126 | SmartCash (SMART) | 0.09 | ↗1.84% | ↘-4.16% | ↓-33.64% | 0.00001186 | 1433783728.0 | 78035431.0 | 109929.0 | 5000000000.0 |
| 127 | SingularityNET (AGI) | 0.15 | ↗1.44% | ↘-0.55% | ↓-24.31% | 0.00001877 | 1000000000.0 | 77366469.0 | 412161.0 | None |
| 128 | Raiden Network Token (RDN) | 1.52 | ↗0.04% | ↗0.86% | ↘-8.14% | 0.00019212 | 100000000.0 | 76148418.0 | 5626310.0 | None |
| 129 | Time New Bank (TNB) | 0.03 | ↘-0.33% | ↘-1.11% | ↘-3.92% | 0.00000422 | 5541877892.0 | 75428392.0 | 2878620.0 | None |
| 130 | Quantstamp (QSP) | 0.12 | ↗0.18% | ↘-1.9% | ↓-25.84% | 0.00001545 | 976442388.0 | 75370356.0 | 3860840.0 | None |
| 131 | Gnosis (GNO) | 67.52 | ↘-0.05% | ↘-0.74% | ↓-26.47% | 0.00854637 | 10000000.0 | 74582690.0 | 601153.0 | None |
| 132 | Monaco (MCO) | 5.61 | ↘-0.22% | ↘-1.31% | ↓-16.26% | 0.00070983 | 31587682.0 | 74056813.0 | 8582700.0 | None |
| 133 | Santiment Network Token (SAN) | 1.18 | ↗0.4% | ↗0.34% | ↓-18.8% | 0.00014954 | 83337000.0 | 74030722.0 | 1007140.0 | None |
| 134 | WAX (WAX) | 0.15 | ↘-3.82% | ↗9.3% | ↓-11.5% | 0.00001897 | 1850000000.0 | 73869237.0 | 5949380.0 | None |
| 135 | Skycoin (SKY) | 9.5 | ↘-0.04% | ↘-4.2% | ↘-7.27% | 0.00120291 | 25000000.0 | 73479495.0 | 368353.0 | 100000000.0 |
| 136 | Oyster (PRL) | 1.02 | ↗0.91% | ↑11.74% | ↑14.99% | 0.00012876 | 98592692.0 | 72496281.0 | 721199.0 | None |
| 137 | Dynamic Trading Rights (DTR) | 0.06 | ↘-4.31% | ↘-7.56% | ↓-20.75% | 0.00000765 | 3750000000.0 | 71918502.0 | 64177.0 | None |
| 138 | Po.et (POE) | 0.03 | ↘-0.27% | ↗1.56% | ↘-5.4% | 0.00000406 | 3141592653.0 | 71808215.0 | 3542770.0 | None |
| 139 | Ubiq (UBQ) | 1.72 | ↗2.81% | ↑10.72% | ↘-8.12% | 0.00021827 | 40165111.0 | 69261521.0 | 342192.0 | None |
| 140 | SIRIN LABS Token (SRN) | 0.29 | ↗0.03% | ↘-3.38% | ↓-34.91% | 0.00003673 | 573145073.0 | 66532514.0 | 9082410.0 | None |
| 141 | NavCoin (NAV) | 1.06 | ↘-0.4% | ↗0.01% | ↓-15.02% | 0.00013365 | 62620286.0 | 66121386.0 | 472781.0 | None |
| 142 | Ignis (IGNIS) | 0.09 | ↘-0.88% | ↘-1.47% | ↓-16.97% | 0.00001099 | 999449694.0 | 66093174.0 | 895361.0 | 999449694.0 |
| 143 | Telcoin (TEL) | 0.0 | ↗0.69% | ↑11.27% | ↑20.46% | 0.00000028 | 100000000000 | 62677976.0 | 1356090.0 | None |
| 144 | Fusion (FSN) | 2.23 | ↗0.75% | ↗7.58% | ↘-4.24% | 0.00028222 | 57344000.0 | 61646915.0 | 352507.0 | None |
| 145 | ZenCash (ZEN) | 17.46 | ↗0.53% | ↗7.96% | ↓-15.97% | 0.00220954 | 3510363.0 | 61278994.0 | 688327.0 | 21000000.0 |
| 146 | Pura (PURA) | 0.35 | ↘-0.04% | ↗0.08% | ↘-6.26% | 0.00004453 | 180021859.0 | 60952365.0 | 83169.0 | 350000000.0 |
| 147 | Gifto (GTO) | 0.23 | ↗0.07% | ↗1.63% | ↓-15.25% | 0.00002867 | 1000000000.0 | 60428471.0 | 36175400.0 | None |
| 148 | DEW (DEW) | 0.58 | ↗0.6% | ↗0.57% | ↘-9.81% | 0.00007375 | 200000000.0 | 60152754.0 | 70779.5 | None |
| 149 | CyberMiles (CMT) | 0.1 | ↘-0.07% | ↗0.18% | ↑11.93% | 0.00001257 | 1000000000.0 | 59597338.0 | 9009330.0 | None |
| 150 | Arcblock (ABT) | 0.63 | ↘-0.71% | ↗0.64% | ↓-18.33% | 0.00007942 | 186000000.0 | 58401272.0 | 20000700.0 | None |
| 151 | PayPie (PPP) | 0.7 | ↘-4.0% | ↗0.4% | ↓-20.42% | 0.00008841 | 165000000.0 | 57624188.0 | 58709.2 | 165000000.0 |
| 152 | Bibox Token (BIX) | 0.54 | ↘-0.3% | ↘-2.7% | ↓-27.93% | 0.00006846 | 271520349.0 | 57290764.0 | 1338580.0 | None |
| 153 | ETHLend (LEND) | 0.05 | ↘-0.42% | ↗4.62% | ↗0.74% | 0.00000664 | 1299999942.0 | 56966584.0 | 4400690.0 | None |
| 154 | Pundi X [OLD] (PXS) | 1.42 | ↘-0.09% | ↗0.61% | ↑21.04% | 0.00018008 | 67680592.0 | 56361027.0 | 171317.0 | 301295248.0 |
| 155 | Edgeless (EDG) | 0.68 | ↗0.3% | ↘-1.84% | ↓-13.27% | 0.00008652 | 132046997.0 | 56080449.0 | 541081.0 | None |
| 156 | Bluzelle (BLZ) | 0.34 | ↘-1.09% | ↗6.54% | ↘-1.84% | 0.00004267 | 500000000.0 | 55626615.0 | 5005820.0 | None |
| 157 | High Performance Blockchain (HPB) | 2.5 | ↘-0.2% | ↘-4.03% | ↓-18.17% | 0.00031674 | 100000000.0 | 55595042.0 | 2872650.0 | None |
| 158 | DigitalNote (XDN) | 0.01 | ↘-0.71% | ↘-3.15% | ↓-13.96% | 0.00000101 | 6897957029.0 | 55004378.0 | 2653450.0 | None |
| 159 | BridgeCoin (BCO) | 2.03 | ↗0.18% | ↗3.52% | ↘-9.31% | 0.00025639 | 27000000.0 | 54690930.0 | 24611.8 | 27000000.0 |
| 160 | XTRABYTES (XBY) | 0.13 | ↗0.67% | ↑10.74% | ↗5.03% | 0.00001605 | 650000000.0 | 54513680.0 | 68459.6 | 650000000.0 |
| 161 | BLOCKv (VEE) | 0.04 | ↘-1.39% | ↘-0.86% | ↘-8.16% | 0.00000451 | 3646271241.0 | 54513075.0 | 233073.0 | None |
| 162 | Envion (EVN) | 0.49 | ↗2.17% | ↘-2.63% | ↓-17.3% | 0.00006257 | 127425494.0 | 53138922.0 | 87363.6 | None |
| 163 | Asch (XAS) | 0.57 | ↗0.19% | ↘-0.01% | ↓-29.47% | 0.00007191 | 114855331.0 | 53034883.0 | 1048400.0 | None |
| 164 | SophiaTX (SPHTX) | 0.28 | ↗0.56% | ↘-3.71% | ↘-6.8% | 0.00003482 | 350000000.0 | 52758310.0 | 155986.0 | None |
| 165 | AdEx (ADX) | 0.71 | ↗0.1% | ↗2.11% | ↓-14.35% | 0.00009001 | 100000000.0 | 52216571.0 | 6765920.0 | 100000000.0 |
| 166 | Experience Points (XP) | 0.0 | ↗2.86% | ↗6.25% | ↓-21.09% | 0.00000003 | 256268762281 | 51021751.0 | 78904.9 | None |
| 167 | THEKEY (TKY) | 0.01 | ↘-0.85% | ↘-0.14% | ↓-15.5% | 0.00000177 | 10000000000.0 | 50842225.0 | 620789.0 | None |
| 168 | MediBloc (MED) | 0.02 | ↗1.04% | ↗2.89% | ↓-19.28% | 0.00000216 | 4097545844.0 | 50518708.0 | 887653.0 | 10000000000.0 |
| 169 | BOScoin (BOS) | 0.11 | ↘-3.62% | ↓-20.75% | ↓-34.16% | 0.00001423 | 500000000.0 | 48821682.0 | 653943.0 | None |
| 170 | MediShares (MDS) | 0.1 | ↗2.42% | ↗6.62% | ↘-9.37% | 0.00001273 | 2000000000.0 | 48646611.0 | 4936050.0 | None |
| 171 | SaluS (SLS) | 48.04 | ↗0.38% | ↘-5.6% | ↓-25.33% | 0.00608006 | 1010303.0 | 48530529.0 | 2644420.0 | None |
| 172 | CRYPTO20 (C20) | 1.2 | ↗0.06% | ↗6.44% | ↓-15.97% | 0.00015209 | 40656082.0 | 47499355.0 | 1737440.0 | None |
| 173 | Scry.info (DDD) | 0.16 | ↘-1.92% | ↘-1.44% | ↓-13.92% | 0.00001980 | 1000000000.0 | 46935510.0 | 137745.0 | None |
| 174 | ION (ION) | 2.29 | ↗0.01% | ↗0.36% | ↓-13.86% | 0.00028945 | 26406509.0 | 46894081.0 | 357074.0 | None |
| 175 | OST (OST) | 0.16 | ↘-0.57% | ↘-0.47% | ↘-8.77% | 0.00002055 | 800000000.0 | 46851496.0 | 2364950.0 | None |
| 176 | Ripio Credit Network (RCN) | 0.1 | ↘-0.85% | ↘-1.92% | ↘-8.01% | 0.00001210 | 999942647.0 | 46730726.0 | 6481630.0 | None |
| 177 | Eidoo (EDO) | 1.57 | ↗0.31% | ↘-0.22% | ↓-15.67% | 0.00019914 | 90208328.0 | 46036472.0 | 5330280.0 | None |
| 178 | Loom Network (LOOM) | 0.11 | ↘-2.42% | ↗1.71% | ↗0.87% | 0.00001437 | 1000000000.0 | 45004261.0 | 356832.0 | None |
| 179 | SONM (SNM) | 0.12 | ↘-0.06% | ↗1.5% | ↓-11.29% | 0.00001578 | 444000000.0 | 44827736.0 | 671490.0 | None |
| 180 | Quantum Resistant Ledger (QRL) | 0.86 | ↘-0.19% | ↗7.21% | ↓-12.54% | 0.00010829 | 65000000.0 | 44486884.0 | 788943.0 | 105000000.0 |
| 181 | Peercoin (PPC) | 1.79 | ↘-0.19% | ↘-2.25% | ↓-11.6% | 0.00022676 | 24678937.0 | 44180973.0 | 350413.0 | None |
| 182 | Red Pulse (RPX) | 0.08 | ↗0.58% | ↗5.09% | ↓-13.09% | 0.00001024 | 1358371250.0 | 43949287.0 | 1836460.0 | None |
| 183 | SmartMesh (SMT) | 0.03 | ↘-1.61% | ↗3.43% | ↘-0.38% | 0.00000391 | 3141592653.0 | 43691480.0 | 4202120.0 | None |
| 184 | Feathercoin (FTC) | 0.22 | ↘-0.93% | ↗0.22% | ↓-34.46% | 0.00002813 | 196000680.0 | 43524891.0 | 223582.0 | 336000000.0 |
| 185 | IoT Chain (ITC) | 0.89 | ↘-0.55% | ↘-1.72% | ↓-18.32% | 0.00011225 | 100000000.0 | 43103843.0 | 5906400.0 | None |
| 186 | Streamr DATAcoin (DATA) | 0.06 | ↗0.86% | ↗5.73% | ↓-12.41% | 0.00000802 | 987154514.0 | 42903968.0 | 141949.0 | None |
| 187 | Ormeus Coin (ORME) | 2.51 | ↗0.06% | ↗6.93% | ↑99.13% | 0.00031819 | 200000000.0 | 42809499.0 | 12336300.0 | None |
| 188 | DATA (DTA) | 0.01 | ↗0.72% | ↗9.38% | ↑14.19% | 0.00000127 | 11500000000.0 | 42807987.0 | 6605250.0 | None |
| 189 | Ambrosus (AMB) | 0.29 | ↘-2.92% | ↘-3.05% | ↓-11.43% | 0.00003672 | 361477438.0 | 41943095.0 | 625046.0 | None |
| 190 | AirSwap (AST) | 0.28 | ↘-0.34% | ↘-1.63% | ↓-14.09% | 0.00003537 | 500000000.0 | 41912700.0 | 2856250.0 | None |
| 191 | BitBay (BAY) | 0.04 | ↘-0.67% | ↓-10.53% | ↓-11.96% | 0.00000525 | 1010076886.0 | 41899302.0 | 802497.0 | None |
| 192 | Modum (MOD) | 2.28 | ↘-0.67% | ↗1.2% | ↗1.82% | 0.00028826 | 27266200.0 | 41599261.0 | 781326.0 | 27266200.0 |
| 193 | VIBE (VIBE) | 0.2 | ↘-0.72% | ↗0.23% | ↓-26.28% | 0.00002577 | 267000000.0 | 40703271.0 | 1105400.0 | None |
| 194 | Ravencoin (RVN) | 0.06 | ↘-5.53% | ↑46.21% | ↑139.19% | 0.00000716 | 718845147.0 | 40673912.0 | 1678510.0 | 21000000000.0 |
| 195 | Jibrel Network (JNT) | 0.27 | ↘-0.41% | ↘-0.2% | ↓-14.32% | 0.00003415 | 200000000.0 | 40474200.0 | 805214.0 | None |
| 196 | QLINK (QLC) | 0.17 | ↘-3.81% | ↑22.09% | ↑61.71% | 0.00002127 | 600000000.0 | 40328400.0 | 32967600.0 | None |
| 197 | SingularDTV (SNGLS) | 0.07 | ↘-0.04% | ↗1.24% | ↗1.82% | 0.00000848 | 1000000000.0 | 40181640.0 | 776140.0 | None |
| 198 | SpankChain (SPANK) | 0.13 | ↗5.28% | ↗1.69% | ↘-9.39% | 0.00001687 | 1000000000.0 | 39989782.0 | 166927.0 | None |
| 199 | AppCoins (APPC) | 0.4 | ↘-1.13% | ↗3.18% | ↓-10.93% | 0.00005029 | 246203093.0 | 39755380.0 | 2198060.0 | None |
| 200 | UTRUST (UTK) | 0.14 | ↗0.79% | ↘-1.67% | ↘-5.33% | 0.00001756 | 500000000.0 | 39751866.0 | 1501980.0 | None |
| 201 | Wings (WINGS) | 0.44 | ↘-0.26% | ↗1.73% | ↓-15.57% | 0.00005569 | 100000000.0 | 39471846.0 | 1853960.0 | None |
| 202 | Einsteinium (EMC2) | 0.18 | ↘-0.78% | ↗0.89% | ↓-25.29% | 0.00002297 | 216694186.0 | 39297707.0 | 2530400.0 | None |
| 203 | Crypterium (CRPT) | 0.49 | ↗5.58% | ↘-5.91% | ↘-0.89% | 0.00006247 | 99983577.0 | 38487417.0 | 340020.0 | None |
| 204 | WePower (WPR) | 0.09 | ↘-8.21% | ↗8.15% | ↗1.88% | 0.00001193 | 745248183.0 | 37941645.0 | 5165640.0 | None |
| 205 | NAGA (NGC) | 0.66 | ↗4.61% | ↘-0.24% | ↓-24.75% | 0.00008325 | 77910266.0 | 37930520.0 | 81759.8 | None |
| 206 | TaaS (TAAS) | 4.64 | ↗0.12% | ↗0.58% | ↓-16.7% | 0.00058752 | 8146001.0 | 37811047.0 | 285950.0 | None |
| 207 | Trinity Network Credit (TNC) | 0.11 | ↗0.37% | ↗5.96% | ↘-2.14% | 0.00001419 | 1000000000.0 | 37375667.0 | 1168720.0 | None |
| 208 | district0x (DNT) | 0.06 | ↘-1.46% | ↘-7.89% | ↑22.48% | 0.00000788 | 1000000000.0 | 37355880.0 | 4016950.0 | None |
| 209 | CasinoCoin (CSC) | 0.0 | ↗4.61% | ↗7.79% | ↘-7.39% | 0.00000013 | 39999999905.0 | 36919537.0 | 11488.6 | None |
| 210 | Melon (MLN) | 61.25 | ↘-0.02% | ↘-0.9% | ↓-10.91% | 0.00775324 | 749400.0 | 36716007.0 | 372457.0 | None |
| 211 | DeepBrain Chain (DBC) | 0.04 | ↗0.08% | ↗1.07% | ↓-15.91% | 0.00000513 | 10000000000.0 | 36507510.0 | 2541340.0 | 10000000000.0 |
| 212 | Bread (BRD) | 0.49 | ↗0.03% | ↗0.36% | ↘-6.94% | 0.00006191 | 88862718.0 | 36382920.0 | 811561.0 | None |
| 213 | Gulden (NLG) | 0.09 | ↘-1.52% | ↘-4.8% | ↓-12.73% | 0.00001164 | 466092700.0 | 36269817.0 | 136614.0 | None |
| 214 | Rock (RKT) | 0.14 | ↘-1.78% | ↗6.36% | ↑13.87% | 0.00001724 | 900000000.0 | 36129233.0 | 152921.0 | None |
| 215 | OriginTrail (TRAC) | 0.14 | ↗0.18% | ↓-10.15% | ↓-18.94% | 0.00001785 | 500000000.0 | 35898552.0 | 617511.0 | None |
| 216 | Etherparty (FUEL) | 0.07 | ↗0.67% | ↗3.13% | ↗5.28% | 0.00000897 | 1000000000.0 | 34398262.0 | 1246420.0 | None |
| 217 | Wagerr (WGR) | 0.19 | ↗4.35% | ↑10.99% | ↓-28.42% | 0.00002378 | 198360471.0 | 34385151.0 | 15129.9 | 200000000.0 |
| 218 | Tierion (TNT) | 0.08 | ↘-1.01% | ↗2.18% | ↗8.97% | 0.00001012 | 1000000000.0 | 34269503.0 | 5948420.0 | None |
| 219 | Bitcoin Atom (BCA) | 1.91 | ↘-0.14% | ↑45.82% | ↓-68.18% | 0.00024174 | 21000000.0 | 34220203.0 | 10746.9 | 21000000.0 |
| 220 | WaBi (WABI) | 0.75 | ↘-0.02% | ↘-2.94% | ↓-14.63% | 0.00009553 | 99218023.0 | 34151224.0 | 746698.0 | None |
| 221 | LBRY Credits (LBC) | 0.22 | ↗2.9% | ↗0.29% | ↓-19.8% | 0.00002745 | 531618528.0 | 33991778.0 | 414295.0 | None |
| 222 | Synereo (AMP) | 0.33 | ↘-1.72% | ↓-22.97% | ↑10.66% | 0.00004234 | 622410799.0 | 33692899.0 | 7951480.0 | None |
| 223 | INS Ecosystem (INS) | 1.19 | ↘-0.32% | ↗3.73% | ↘-6.71% | 0.00015124 | 50000000.0 | 33465053.0 | 8006570.0 | None |
| 224 | Bottos (BTO) | 0.09 | ↘-0.21% | ↘-0.24% | ↘-9.24% | 0.00001176 | 1000000000.0 | 33010514.0 | 232476.0 | None |
| 225 | Viacoin (VIA) | 1.41 | ↗0.08% | ↘-0.83% | ↓-17.99% | 0.000178 | 23006023.0 | 32353370.0 | 590364.0 | 23176392.0 |
| 226 | Universa (UTNP) | 0.02 | ↗0.59% | ↗0.43% | ↓-20.7% | 0.00000239 | 4997891952.0 | 32325237.0 | 10833.7 | None |
| 227 | Counterparty (XCP) | 12.33 | ↗0.87% | ↘-1.21% | ↘-6.33% | 0.00156169 | 2616931.0 | 32264400.0 | 169862.0 | None |
| 228 | MobileGo (MGO) | 0.32 | ↘-0.25% | ↘-3.86% | ↓-18.76% | 0.00004103 | 100000000.0 | 31775374.0 | 176926.0 | None |
| 229 | BlockMason Credit Protocol (BCPT) | 0.45 | ↗0.23% | ↗1.84% | ↓-19.35% | 0.00005731 | 116158667.0 | 31755874.0 | 3848920.0 | None |
| 230 | indaHash (IDH) | 0.08 | ↗2.04% | ↑11.5% | ↑19.39% | 0.00001003 | 400000000.0 | 31676831.0 | 150984.0 | None |
| 231 | Burst (BURST) | 0.02 | ↗2.8% | ↗4.11% | ↓-17.61% | 0.00000222 | 1800339818.0 | 31570579.0 | 284289.0 | 2158812800.0 |
| 232 | Metaverse ETP (ETP) | 0.82 | ↘-0.02% | ↘-5.56% | ↓-19.67% | 0.00010417 | 57423265.0 | 31292691.0 | 1509290.0 | 100000000.0 |
| 233 | SpaceChain (SPC) | 0.06 | ↗0.28% | ↗5.1% | ↓-32.69% | 0.00000768 | 1000000000.0 | 31252117.0 | 21073.8 | None |
| 234 | Soarcoin (SOAR) | 0.03 | ↗0.11% | ↘-5.17% | ↓-13.5% | 0.00000365 | 5000000000.0 | 31189908.0 | 80458.6 | 5000000000.0 |
| 235 | HTMLCOIN (HTML) | 0.0 | ↓-12.26% | ↗8.08% | ↓-11.87% | 0.00000006 | 93993407754.0 | 31049837.0 | 100379.0 | None |
| 236 | Ink (INK) | 0.07 | ↗2.06% | ↗3.64% | ↑16.15% | 0.00000842 | 1000000000.0 | 30845736.0 | 3697950.0 | 1000000000.0 |
| 237 | Triggers (TRIG) | 0.95 | ↘-1.21% | ↗6.7% | ↓-11.59% | 0.00012071 | 32105578.0 | 30618383.0 | 4310630.0 | None |
| 238 | Delphy (DPY) | 0.81 | ↘-0.59% | ↘-1.69% | ↓-10.54% | 0.00010224 | 100000000.0 | 30256073.0 | 963573.0 | None |
| 239 | IHT Real Estate Protocol (IHT) | 0.1 | ↘-3.91% | ↘-3.37% | ↘-7.07% | 0.00001208 | 1000000000.0 | 29807021.0 | 6148500.0 | None |
| 240 | Unobtanium (UNO) | 147.49 | ↘-0.03% | ↘-0.04% | ↘-5.13% | 0.0186688 | 198412.0 | 29264322.0 | 23850.4 | None |
| 241 | Centra (CTR) | 0.43 | ↗1.09% | ↘-6.76% | ↗5.05% | 0.00005405 | 98272765.0 | 29037972.0 | 4443780.0 | None |
| 242 | Aeon (AEON) | 1.85 | ↗0.28% | ↘-1.32% | ↓-13.47% | 0.00023473 | 15650173.0 | 29023559.0 | 13037.0 | None |
| 243 | Game.com (GTC) | 0.05 | ↗0.68% | ↘-0.61% | ↘-5.29% | 0.00000651 | 2000000000.0 | 28806052.0 | 5425740.0 | None |
| 244 | Presearch (PRE) | 0.18 | ↗1.81% | ↗3.12% | ↓-12.09% | 0.00002321 | 170000000.0 | 28425605.0 | 13711.1 | 1000000000.0 |
| 245 | CloakCoin (CLOAK) | 5.5 | ↘-0.01% | ↘-1.28% | ↓-19.2% | 0.00069657 | 5109781.0 | 28120556.0 | 222596.0 | None |
| 246 | Blox (CDT) | 0.04 | ↘-0.04% | ↘-1.19% | ↘-3.17% | 0.00000531 | 1000000000.0 | 27571060.0 | 597574.0 | None |
| 247 | bitCNY (BITCNY) | 0.17 | ↘-0.34% | ↘-3.56% | ↘-2.28% | 0.00002114 | 158862000.0 | 26538850.0 | 3831590.0 | None |
| 248 | Havven (HAV) | 0.44 | ↗0.03% | ↗0.99% | ↘-8.81% | 0.00005551 | 100000000.0 | 26435849.0 | 418631.0 | None |
| 249 | Nimiq Exchange Token (NET) | 2.51 | ↗7.34% | ↑19.87% | ↑12.33% | 0.00031832 | 10500000.0 | 26406450.0 | 188621.0 | None |
| 250 | KickCoin (KICK) | 0.06 | ↗0.1% | ↘-2.19% | ↓-12.7% | 0.00000736 | 477774700.0 | 25848647.0 | 2453230.0 | None |
| 251 | Groestlcoin (GRS) | 0.37 | ↘-0.54% | ↘-0.77% | ↓-31.46% | 0.00004638 | 69713624.0 | 25525643.0 | 247838.0 | 105000000.0 |
| 252 | Mooncoin (MOON) | 0.0 | ↗4.54% | ↑38.69% | ↑11.37% | 0.00000001 | 223828959151 | 25151660.0 | 5757.36 | None |
| 253 | Humaniq (HMQ) | 0.15 | ↗0.51% | ↗0.1% | ↓-14.25% | 0.00001952 | 184194944.0 | 25120958.0 | 87676.6 | 920952070.0 |
| 254 | Mobius (MOBI) | 0.07 | ↗0.22% | ↘-2.34% | ↓-21.66% | 0.00000835 | 887990859.0 | 24839809.0 | 123928.0 | None |
| 255 | SunContract (SNC) | 0.21 | ↗0.23% | ↑17.1% | ↑11.88% | 0.00002686 | 122707503.0 | 24426688.0 | 7521480.0 | None |
| 256 | TomoChain (TOMO) | 0.44 | ↘-0.45% | ↘-1.37% | ↓-20.61% | 0.00005610 | 100000000.0 | 24376440.0 | 147436.0 | None |
| 257 | Elastic (XEL) | 0.26 | ↘-1.03% | ↘-0.26% | ↑14.19% | 0.00003334 | 100000000.0 | 23907948.0 | 103999.0 | None |
| 258 | Unikoin Gold (UKG) | 0.17 | ↗0.72% | ↗3.09% | ↘-1.97% | 0.00002140 | 1000000000.0 | 23842652.0 | 929065.0 | None |
| 259 | Monetha (MTH) | 0.11 | ↗0.13% | ↗4.15% | ↘-6.62% | 0.00001372 | 402400000.0 | 23530240.0 | 955275.0 | None |
| 260 | Viberate (VIB) | 0.14 | ↘-0.39% | ↘-3.55% | ↘-6.01% | 0.00001771 | 200000000.0 | 23320766.0 | 4123000.0 | None |
| 261 | Crown (CRW) | 1.3 | ↘-2.46% | ↘-6.59% | ↓-22.92% | 0.00016456 | 17736299.0 | 23058785.0 | 99653.5 | 42000000.0 |
| 262 | CPChain (CPC) | 0.1 | ↘-1.17% | ↘-0.23% | ↓-23.28% | 0.00001284 | 999999999.0 | 22999870.0 | 2997500.0 | None |
| 263 | Namecoin (NMC) | 1.56 | ↗0.07% | ↘-1.46% | ↓-13.36% | 0.00019702 | 14736400.0 | 22921144.0 | 268809.0 | None |
| 264 | Flash (FLASH) | 0.03 | ↗0.92% | ↑18.81% | ↘-9.57% | 0.00000322 | 900000000.0 | 22884030.0 | 18903.3 | 900000000.0 |
| 265 | LEOcoin (LEO) | 0.23 | ↗0.74% | ↘-0.2% | ↘-8.88% | 0.00002885 | 108595203.0 | 22850606.0 | 23616.9 | 1000000000.0 |
| 266 | Fortuna (FOTA) | 0.06 | ↗0.82% | ↑10.7% | ↗3.1% | 0.00000718 | 1000000000.0 | 22681965.0 | 674559.0 | None |
| 267 | PotCoin (POT) | 0.1 | ↘-0.37% | ↘-4.68% | ↓-13.66% | 0.00001290 | 219641537.0 | 22372907.0 | 218394.0 | 420000000.0 |
| 268 | Odyssey (OCN) | 0.01 | ↗0.77% | ↗7.93% | ↑23.36% | 0.00000141 | 10000000000.0 | 22338800.0 | 23499400.0 | None |
| 269 | UpToken (UP) | 0.16 | ↘-3.05% | ↘-9.03% | ↓-46.77% | 0.00002059 | 184638000.0 | 22199450.0 | 1183320.0 | None |
| 270 | Hive Project (HVN) | 0.06 | ↗0.62% | ↘-1.43% | ↓-28.59% | 0.00000748 | 500000000.0 | 22149938.0 | 38898.0 | None |
| 271 | Lunyr (LUN) | 9.49 | ↘-1.9% | ↘-3.68% | ↓-22.72% | 0.00120166 | 2703356.0 | 21815220.0 | 2539360.0 | None |
| 272 | DeepOnion (ONION) | 1.82 | ↗2.68% | ↗3.38% | ↓-14.26% | 0.00023029 | 19860867.0 | 21749555.0 | 48242.5 | 25000000.0 |
| 273 | Ethereum Movie Venture (EMV) | 3.29 | ↘-0.19% | ↑156.89% | ↑683.41% | 0.00041699 | 6666666.0 | 21633421.0 | 6411.27 | None |
| 274 | TokenCard (TKN) | 0.87 | ↘-0.04% | ↘-8.1% | ↓-24.36% | 0.00010992 | 39406760.0 | 21613905.0 | 203437.0 | None |
| 275 | ECC (ECC) | 0.0 | ↗3.08% | ↗2.72% | ↘-8.51% | 0.00000011 | 25000000000.0 | 21567550.0 | 28016.6 | 25000000000.0 |
| 276 | Shift (SHIFT) | 1.81 | ↗1.46% | ↗1.2% | ↓-15.0% | 0.00022946 | 11864707.0 | 21508934.0 | 70135.5 | None |
| 277 | Decision Token (HST) | 0.66 | ↘-4.05% | ↘-3.92% | ↓-23.55% | 0.00008408 | 48240070.0 | 21272917.0 | 82087.8 | None |
| 278 | LinkEye (LET) | 0.04 | ↗1.65% | ↑11.13% | ↗0.39% | 0.00000443 | 1000000000.0 | 21011160.0 | 4374350.0 | None |
| 279 | YOYOW (YOYOW) | 0.08 | ↘-1.78% | ↗8.31% | ↘-0.13% | 0.00001061 | 300000000.0 | 20955325.0 | 3631650.0 | 1000000000.0 |
| 280 | Everex (EVX) | 1.26 | ↗0.17% | ↗0.28% | ↘-7.59% | 0.00015988 | 25000000.0 | 20841645.0 | 2777820.0 | None |
| 281 | Cofound.it (CFI) | 0.06 | ↗0.68% | ↘-0.31% | ↓-17.39% | 0.00000801 | 500000000.0 | 20570778.0 | 341290.0 | None |
| 282 | DECENT (DCT) | 0.4 | ↘-0.79% | ↘-1.69% | ↓-16.66% | 0.00005028 | 73197775.0 | 20381139.0 | 195562.0 | None |
| 283 | Bean Cash (BITB) | 0.01 | ↘-0.21% | ↘-3.46% | ↓-21.17% | 0.00000106 | 2432056000.0 | 20366426.0 | 507947.0 | 50000000000.0 |
| 284 | Pepe Cash (PEPECASH) | 0.03 | ↘-0.95% | ↘-4.89% | ↓-20.69% | 0.00000367 | 701884009.0 | 20361234.0 | 58357.5 | None |
| 285 | WhiteCoin (XWC) | 0.08 | ↗0.48% | ↗0.08% | ↓-17.29% | 0.00001023 | 248824893.0 | 20092560.0 | 55933.2 | None |
| 286 | Refereum (RFR) | 0.01 | ↗0.41% | ↘-3.18% | ↓-20.09% | 0.00000108 | 5000000000.0 | 19960508.0 | 513730.0 | None |
| 287 | Blockport (BPT) | 0.38 | ↘-0.09% | ↗3.99% | ↓-16.62% | 0.00004793 | 69434800.0 | 19684816.0 | 181038.0 | None |
| 288 | Medicalchain (MTN) | 0.11 | ↘-0.1% | ↗4.89% | ↘-9.06% | 0.00001343 | 500000000.0 | 19634975.0 | 7598020.0 | None |
| 289 | Republic Protocol (REN) | 0.04 | ↗3.37% | ↗4.27% | ↓-13.67% | 0.00000543 | 1000000000.0 | 19547723.0 | 648098.0 | None |
| 290 | Spectre.ai Dividend Token (SXDT) | 0.24 | ↗0.77% | ↘-3.25% | ↓-25.44% | 0.00002998 | 140270691.0 | 19441903.0 | 31944.9 | None |
| 291 | Linda (LINDA) | 0.0 | ↗2.41% | ↑24.36% | ↑51.56% | 0.00000028 | 8769696685.0 | 19387081.0 | 319459.0 | 50000000000.0 |
| 292 | Steem Dollars (SBD) | 1.74 | ↘-0.51% | ↘-0.94% | ↓-25.21% | 0.00022024 | 11137486.0 | 19378892.0 | 1293130.0 | None |
| 293 | Zeepin (ZPT) | 0.07 | ↘-0.58% | ↘-2.2% | ↓-15.55% | 0.00000833 | 1000000000.0 | 19333750.0 | 220719.0 | None |
| 294 | U.CASH (UCASH) | 0.01 | ↘-2.69% | ↓-11.44% | ↓-25.55% | 0.00000132 | 21000000000.0 | 19300502.0 | 3204.23 | 21000000000.0 |
| 295 | I/O Coin (IOC) | 1.16 | ↘-1.61% | ↗1.49% | ↓-14.44% | 0.00014663 | 16617091.0 | 19250070.0 | 8770.49 | None |
| 296 | adToken (ADT) | 0.03 | ↘-1.19% | ↘-0.47% | ↓-19.54% | 0.00000403 | 1000000000.0 | 19105140.0 | 574315.0 | 1000000000.0 |
| 297 | Bankex (BKX) | 0.28 | ↗1.01% | ↗3.72% | ↓-14.04% | 0.00003493 | 400000000.0 | 19060152.0 | 904896.0 | None |
| 298 | Electrify.Asia (ELEC) | 0.07 | ↗0.14% | ↗6.93% | ↗1.58% | 0.00000887 | 750000000.0 | 19040358.0 | 737797.0 | None |
| 299 | Datum (DAT) | 0.02 | ↗0.08% | ↘-1.99% | ↘-9.76% | 0.00000289 | 2653841598.0 | 18990813.0 | 1599870.0 | None |
| 300 | Internet Node Token (INT) | 0.13 | ↘-3.27% | ↘-4.4% | ↓-20.15% | 0.00001601 | 1000000000.0 | 18969900.0 | 1600950.0 | None |
| 301 | BlackCoin (BLK) | 0.25 | ↗0.5% | ↗1.49% | ↘-4.85% | 0.00003122 | 76747655.0 | 18929042.0 | 553034.0 | None |
| 302 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.84% | ↗0.67% | ↓-17.83% | 0.00000155 | 2147483647.0 | 18897045.0 | 20607.4 | 2147483647.0 |
| 303 | Dai (DAI) | 1.0 | ↘-0.24% | ↗0.03% | ↘-0.72% | 0.00012598 | 18924179.0 | 18834724.0 | 758649.0 | None |
| 304 | Peerplays (PPY) | 4.72 | ↘-0.67% | ↗2.58% | ↘-3.44% | 0.00059731 | 5519365.0 | 18695096.0 | 3444.57 | None |
| 305 | Numeraire (NMR) | 13.63 | ↘-1.17% | ↗4.04% | ↓-16.95% | 0.00172517 | 2354910.0 | 18467147.0 | 143017.0 | 21000000.0 |
| 306 | E-Dinar Coin (EDR) | 0.02 | ↘-0.29% | ↗5.55% | ↘-5.48% | 0.00000264 | 1011211988.0 | 18456339.0 | 29208.8 | 999999999999999 |
| 307 | ATMChain (ATM) | 0.0 | ↗0.29% | ↘-2.63% | ↓-26.86% | 0.00000050 | 10000000000.0 | 18298145.0 | 10369.1 | None |
| 308 | STK (STK) | 0.05 | ↗1.26% | ↗0.86% | ↑17.69% | 0.00000675 | 500000000.0 | 18224705.0 | 2465770.0 | None |
| 309 | NoLimitCoin (NLC2) | 0.09 | ↘-0.18% | ↗2.29% | ↓-20.6% | 0.00001098 | 205603330.0 | 17829839.0 | 88583.6 | None |
| 310 | SIBCoin (SIB) | 1.07 | ↗1.09% | ↗1.96% | ↓-21.16% | 0.00013566 | 16579769.0 | 17769699.0 | 101230.0 | None |
| 311 | Zap (ZAP) | 0.16 | ↗3.61% | ↗0.04% | ↓-21.89% | 0.00002009 | 520000000.0 | 17719441.0 | 2922.99 | None |
| 312 | Uquid Coin (UQC) | 1.76 | ↗1.94% | ↗2.8% | ↓-15.21% | 0.00022339 | 40000000.0 | 17649200.0 | 72674.9 | None |
| 313 | Mercury (MER) | 0.18 | ↘-0.68% | ↗2.83% | ↓-21.72% | 0.00002226 | 100000000.0 | 17588600.0 | 1334390.0 | None |
| 314 | Alphacat (ACAT) | 0.01 | ↘-0.9% | ↗0.2% | ↓-11.11% | 0.00000079 | 6250000000.0 | 17442324.0 | 204020.0 | None |
| 315 | WeTrust (TRST) | 0.19 | ↗0.22% | ↘-2.91% | ↓-15.85% | 0.00002345 | 100000000.0 | 17070140.0 | 187735.0 | 100000000.0 |
| 316 | Diamond (DMD) | 6.28 | ↘-0.01% | ↘-2.44% | ↓-19.23% | 0.00079588 | 2709685.0 | 17025713.0 | 78087.1 | 4380000.0 |
| 317 | SwissBorg (CHSB) | 0.03 | ↗0.81% | ↘-1.92% | ↓-17.5% | 0.00000374 | 1000000000.0 | 17013442.0 | 165352.0 | None |
| 318 | Storiqa (STQ) | 0.0 | ↘-0.68% | ↗2.8% | ↓-29.73% | 0.00000028 | 11287544272.0 | 16954141.0 | 60465.4 | None |
| 319 | Cappasity (CAPP) | 0.04 | ↘-0.33% | ↘-2.86% | ↓-15.12% | 0.00000568 | 485649983.0 | 16928395.0 | 102652.0 | None |
| 320 | Moeda Loyalty Points (MDA) | 0.86 | ↘-0.83% | ↗3.87% | ↘-8.18% | 0.00010883 | 19628888.0 | 16877232.0 | 719607.0 | None |
| 321 | All Sports (SOC) | 0.03 | ↗3.66% | ↗9.62% | ↓-10.71% | 0.00000438 | 1500000000.0 | 16777078.0 | 3949090.0 | None |
| 322 | ERA (ERA) | 0.05 | ↑32.73% | ↓-29.9% | ↓-60.78% | 0.00000693 | 351925951.0 | 16768270.0 | 600.939 | 2400000000.0 |
| 323 | Lykke (LKK) | 0.05 | ↘-0.03% | ↘-8.09% | ↓-45.27% | 0.00000665 | 1285690000.0 | 16766312.0 | 71405.2 | None |
| 324 | VeriCoin (VRC) | 0.54 | ↘-0.27% | ↘-3.8% | ↓-16.97% | 0.00006800 | 30892495.0 | 16596931.0 | 476112.0 | None |
| 325 | Dimecoin (DIME) | 0.0 | ↘-0.96% | ↓-33.4% | ↓-32.28% | 0.000000004 | 539096740560 | 16579597.0 | 48951.5 | None |
| 326 | RevolutionVR (RVR) | 0.08 | ↗1.58% | ↘-1.33% | ↓-25.7% | 0.00000978 | 210000000.0 | 16233840.0 | 698804.0 | 210000000.0 |
| 327 | GridCoin (GRC) | 0.04 | ↘-0.7% | ↘-2.44% | ↓-12.93% | 0.00000525 | 390312753.0 | 16193569.0 | 38155.1 | None |
| 328 | Mothership (MSP) | 0.12 | ↗1.75% | ↘-3.8% | ↓-13.79% | 0.00001458 | 200000000.0 | 16122400.0 | 111203.0 | None |
| 329 | BitClave (CAT) | 0.03 | ↗0.65% | ↗2.34% | ↑40.43% | 0.00000406 | 1597746125.0 | 16098922.0 | 490204.0 | None |
| 330 | Primecoin (XPM) | 0.69 | ↘-0.08% | ↗2.51% | ↓-11.51% | 0.00008751 | 23058948.0 | 15930597.0 | 136235.0 | None |
| 331 | Aeron (ARN) | 1.22 | ↘-0.25% | ↗2.87% | ↓-17.14% | 0.00015465 | 20000000.0 | 15883400.0 | 697309.0 | None |
| 332 | Zeusshield (ZSC) | 0.01 | ↗1.3% | ↗1.06% | ↓-14.74% | 0.00000173 | 5642500000.0 | 15775261.0 | 46850.7 | None |
| 333 | Banyan Network (BBN) | 0.12 | ↗1.8% | ↘-4.21% | % | 0.00001459 | 1000000000.0 | 15731171.0 | 2204840.0 | None |
| 334 | MUSE (MUSE) | 1.08 | ↘-0.87% | ↑12.98% | ↘-5.84% | 0.00013654 | 18081806.0 | 15729394.0 | 854.009 | None |
| 335 | Bloom (BLT) | 0.39 | ↗1.55% | →-0.0% | ↘-7.1% | 0.00004961 | 150000000.0 | 15482252.0 | 131779.0 | None |
| 336 | MonetaryUnit (MUE) | 0.12 | ↗1.05% | ↗0.26% | ↓-15.6% | 0.00001534 | 127695013.0 | 15471783.0 | 464544.0 | 4000000000.0 |
| 337 | SwftCoin (SWFTC) | 0.01 | ↗0.15% | ↗3.43% | ↓-10.78% | 0.00000112 | 10000000000.0 | 15467900.0 | 5752330.0 | None |
| 338 | Agrello (DLT) | 0.18 | ↘-1.65% | ↘-1.41% | ↓-12.72% | 0.00002273 | 130271020.0 | 15439312.0 | 696578.0 | None |
| 339 | Selfkey (KEY) | 0.01 | ↘-0.25% | ↘-0.76% | ↓-12.5% | 0.00000102 | 5999999954.0 | 15371067.0 | 118236.0 | None |
| 340 | YEE (YEE) | 0.01 | ↗0.81% | ↘-0.53% | ↗2.43% | 0.00000152 | 10000000000.0 | 15087555.0 | 2532160.0 | None |
| 341 | FirstBlood (1ST) | 0.17 | ↗0.79% | ↗7.97% | ↘-3.6% | 0.00002202 | 93468691.0 | 14884162.0 | 141799.0 | None |
| 342 | QunQun (QUN) | 0.03 | ↗0.49% | ↗1.5% | ↓-18.61% | 0.00000327 | 1500000000.0 | 14881471.0 | 3454500.0 | None |
| 343 | ZClassic (ZCL) | 4.11 | ↘-1.38% | ↘-0.02% | ↓-35.71% | 0.00052008 | 3614150.0 | 14850253.0 | 364249.0 | 21000000.0 |
| 344 | PRIZM (PZM) | 0.94 | ↗0.03% | ↘-0.1% | ↘-0.73% | 0.00011853 | 15820131.0 | 14815284.0 | 12304.3 | 6000000000.0 |
| 345 | Grid+ (GRID) | 0.38 | ↘-0.12% | ↘-8.25% | ↓-18.18% | 0.00004775 | 300000000.0 | 14802908.0 | 1358.19 | None |
| 346 | Matchpool (GUP) | 0.2 | ↘-0.17% | ↗5.18% | ↘-6.52% | 0.00002489 | 98855150.0 | 14746350.0 | 3178890.0 | None |
| 347 | Pascal Coin (PASC) | 0.77 | ↘-0.05% | ↘-5.08% | ↓-22.18% | 0.00009709 | 19104900.0 | 14654624.0 | 75850.4 | None |
| 348 | Matryx (MTX) | 0.63 | ↗3.29% | ↑87.09% | ↑95.08% | 0.00007963 | 314159265.0 | 14610711.0 | 5354630.0 | None |
| 349 | Trade Token (TIO) | 0.17 | ↗0.62% | ↘-2.45% | ↓-16.0% | 0.00002176 | 223534823.0 | 14486829.0 | 205302.0 | None |
| 350 | carVertical (CV) | 0.0 | ↗1.61% | ↘-1.56% | ↓-14.59% | 0.00000034 | 9931143978.0 | 14447609.0 | 211502.0 | None |
| 351 | Lympo (LYM) | 0.03 | ↘-0.7% | ↑10.3% | ↓-20.53% | 0.00000331 | 999999999.0 | 14326879.0 | 127634.0 | None |
| 352 | ICOS (ICOS) | 24.6 | →0.0% | ↓-12.59% | ↓-26.18% | 0.00311433 | 585617.0 | 14204790.0 | 5387.4 | None |
| 353 | Datawallet (DXT) | 0.04 | ↘-1.56% | ↘-5.52% | ↓-20.35% | 0.00000456 | 1000000000.0 | 14056156.0 | 252681.0 | None |
| 354 | DADI (DADI) | 0.18 | ↗0.93% | ↗5.54% | ↓-20.52% | 0.00002312 | 100000000.0 | 14001467.0 | 2432500.0 | None |
| 355 | Propy (PRO) | 0.8 | ↗0.26% | ↗0.74% | ↗0.32% | 0.00010158 | 100000000.0 | 13989988.0 | 5209050.0 | None |
| 356 | bitUSD (BITUSD) | 1.09 | ↘-0.52% | ↘-1.65% | ↘-1.62% | 0.00013743 | 12742000.0 | 13835136.0 | 565633.0 | None |
| 357 | EncrypGen (DNA) | 0.22 | ↘-3.05% | ↘-4.33% | ↘-3.6% | 0.00002808 | 70978136.0 | 13740940.0 | 96590.8 | None |
| 358 | ShipChain (SHIP) | 0.1 | ↗0.49% | ↗0.76% | ↓-11.25% | 0.00001235 | 500000000.0 | 13698136.0 | 46717.3 | None |
| 359 | Omni (OMNI) | 24.33 | ↗0.15% | ↘-3.04% | ↓-22.91% | 0.00308151 | 617109.0 | 13642793.0 | 39174.5 | None |
| 360 | COSS (COSS) | 0.21 | ↗0.36% | ↘-0.84% | ↓-25.11% | 0.00002653 | 104000000.0 | 13634022.0 | 1578020.0 | 200000000.0 |
| 361 | True Chain (TRUE) | 0.54 | ↗0.15% | ↘-3.23% | ↘-3.66% | 0.00006887 | 100000000.0 | 13602625.0 | 15021900.0 | None |
| 362 | SHIELD (XSH) | 0.03 | ↘-0.56% | ↘-4.85% | ↓-21.37% | 0.00000355 | 481727440.0 | 13525847.0 | 46224.2 | 660000000.0 |
| 363 | LATOKEN (LA) | 0.17 | ↗0.39% | ↘-5.36% | ↘-9.58% | 0.00002193 | 400000000.0 | 13484276.0 | 599667.0 | 1000000000.0 |
| 364 | OAX (OAX) | 0.53 | ↘-0.53% | ↗0.79% | ↘-9.96% | 0.00006749 | 100000000.0 | 13334307.0 | 1174120.0 | None |
| 365 | Expanse (EXP) | 1.67 | ↗0.38% | ↘-0.62% | ↓-23.42% | 0.00021191 | 16906397.0 | 13237205.0 | 159270.0 | None |
| 366 | Lamden (TAU) | 0.09 | ↗2.54% | ↗1.92% | ↓-14.07% | 0.00001155 | 288090567.0 | 12975578.0 | 56696.6 | None |
| 367 | SolarCoin (SLR) | 0.31 | ↘-1.13% | ↘-4.62% | ↓-16.76% | 0.00003889 | 98034394478.0 | 12876604.0 | 63777.3 | None |
| 368 | Phore (PHR) | 1.77 | ↘-2.07% | ↑14.57% | ↗8.82% | 0.00022464 | 12577955.0 | 12845705.0 | 154851.0 | None |
| 369 | InsurePal (IPL) | 0.06 | ↗2.81% | ↗8.77% | ↘-7.38% | 0.00000805 | 300000000.0 | 12784585.0 | 17869.9 | None |
| 370 | Radium (RADS) | 3.67 | ↗0.08% | ↘-1.24% | ↓-20.13% | 0.00046446 | 3468115.0 | 12726215.0 | 155575.0 | None |
| 371 | Paragon (PRG) | 0.2 | ↗1.07% | ↗0.77% | ↓-17.54% | 0.00002472 | 164936602.0 | 12681015.0 | 72627.3 | None |
| 372 | Universal Currency (UNIT) | 0.94 | ↗1.29% | ↗1.3% | ↑13.78% | 0.00011959 | 17452412.0 | 12615612.0 | 71779.0 | 210000000.0 |
| 373 | Energo (TSL) | 0.02 | ↘-0.59% | ↘-6.6% | ↓-24.09% | 0.00000273 | 1000000000.0 | 12558790.0 | 523321.0 | None |
| 374 | Hi Mutual Society (HMC) | 0.03 | ↗0.37% | ↘-0.64% | ↓-22.0% | 0.00000392 | 1000000000.0 | 12512714.0 | 267160.0 | None |
| 375 | FairCoin (FAIR) | 0.23 | ↗1.83% | ↑20.03% | ↑71.55% | 0.00002970 | 53193831.0 | 12473049.0 | 17196.7 | None |
| 376 | BitDegree (BDG) | 0.04 | ↘-0.08% | ↘-1.82% | ↓-13.7% | 0.00000445 | 514800000.0 | 12447137.0 | 15909.1 | None |
| 377 | Zoin (ZOI) | 0.71 | ↗3.6% | ↗5.67% | ↓-10.37% | 0.00009024 | 17383242.0 | 12393869.0 | 9765.72 | 21000000.0 |
| 378 | CanYaCoin (CAN) | 0.31 | ↗0.98% | ↘-1.24% | ↘-7.57% | 0.00003876 | 95827000.0 | 12354262.0 | 146348.0 | None |
| 379 | FirstCoin (FRST) | 0.4 | ↗0.08% | ↗5.46% | ↓-16.66% | 0.00005001 | 110000000.0 | 12330531.0 | 69080.2 | None |
| 380 | HempCoin (THC) | 0.05 | ↘-1.84% | ↘-0.15% | ↘-7.18% | 0.00000672 | 230478760.0 | 12236463.0 | 78313.2 | None |
| 381 | Incent (INCNT) | 0.27 | ↗1.76% | ↗7.77% | ↘-2.34% | 0.00003361 | 46016625.0 | 12218650.0 | 62518.9 | None |
| 382 | Blackmoon (BMC) | 0.57 | ↗0.15% | ↘-2.43% | ↓-27.93% | 0.00007207 | 60000000.0 | 12094598.0 | 715999.0 | None |
| 383 | Swarm (SWM) | 0.24 | ↗0.47% | ↘-4.05% | ↓-33.59% | 0.00002991 | 100000000.0 | 12079773.0 | 1531.84 | None |
| 384 | Covesting (COV) | 0.69 | ↗0.69% | ↗5.03% | ↓-18.46% | 0.00008708 | 20000000.0 | 12039020.0 | 56616.8 | None |
| 385 | Xaurum (XAUR) | 0.09 | ↗0.44% | ↗5.38% | ↘-5.07% | 0.00001198 | 127133833.0 | 12033929.0 | 53414.8 | None |
| 386 | Bodhi (BOT) | 0.3 | ↘-1.42% | ↗1.55% | ↓-20.81% | 0.00003740 | 100000000.0 | 11818680.0 | 1010570.0 | 100000000.0 |
| 387 | Exchange Union (XUC) | 5.9 | ↗1.3% | ↘-0.71% | ↓-11.15% | 0.00074727 | 3000000000.0 | 11807700.0 | 388503.0 | None |
| 388 | BitConnect (BCC) | 1.26 | ↗0.17% | ↓-12.05% | ↓-38.38% | 0.00015951 | 10139457.0 | 11804329.0 | 12497.2 | 28000000.0 |
| 389 | Qbao (QBT) | 0.18 | ↘-0.08% | ↘-2.69% | ↓-22.34% | 0.00002284 | 100000000.0 | 11791354.0 | 1769600.0 | None |
| 390 | OracleChain (OCT) | 0.39 | ↗0.82% | ↗8.15% | ↘-0.8% | 0.00004962 | 30000000.0 | 11759550.0 | 12600.4 | None |
| 391 | Blocktix (TIX) | 0.29 | ↘-1.2% | ↗1.48% | ↓-27.11% | 0.00003686 | 62500000.0 | 11647440.0 | 488194.0 | None |
| 392 | Electra (ECA) | 0.0 | ↘-6.81% | ↘-4.42% | ↓-56.43% | 0.00000006 | 24806476004.0 | 11560656.0 | 269186.0 | 30000000000.0 |
| 393 | Databits (DTB) | 0.51 | ↘-3.53% | ↘-6.8% | ↓-18.81% | 0.00006401 | 22747809.0 | 11503840.0 | 29310.5 | None |
| 394 | Spectrecoin (XSPEC) | 0.54 | ↗3.36% | ↘-1.61% | ↗4.04% | 0.00006889 | 20785264.0 | 11312255.0 | 46844.3 | None |
| 395 | FlorinCoin (FLO) | 0.08 | ↗0.24% | ↗0.73% | ↓-18.48% | 0.00000996 | 143055787.0 | 11251509.0 | 37722.4 | 160000000.0 |
| 396 | iXledger (IXT) | 0.31 | ↗0.66% | ↓-11.89% | ↓-24.26% | 0.00003948 | 65778844.0 | 11159171.0 | 158498.0 | None |
| 397 | MyBit Token (MYB) | 3.98 | ↘-0.53% | ↗2.71% | ↗8.67% | 0.00050432 | 2812073.0 | 11154233.0 | 77744.8 | None |
| 398 | Energycoin (ENRG) | 0.09 | ↗2.71% | ↗0.13% | ↘-6.44% | 0.00001152 | 121745470.0 | 11080542.0 | 14546.5 | None |
| 399 | Everus (EVR) | 0.19 | ↗3.92% | ↗6.88% | ↘-6.02% | 0.00002346 | 1000000000.0 | 10998647.0 | 1187680.0 | None |
| 400 | ALQO (ALQO) | 0.33 | ↗0.16% | ↗2.38% | ↓-35.18% | 0.00004171 | 33449769.0 | 10989249.0 | 56736.1 | 57879300.0 |
| 401 | ColossusXT (COLX) | 0.0 | ↘-0.39% | ↗8.98% | ↓-44.08% | 0.00000013 | 10784272304.0 | 10973553.0 | 127780.0 | None |
| 402 | Rivetz (RVT) | 0.42 | ↑10.06% | ↗5.95% | ↓-17.38% | 0.00005259 | 200000000.0 | 10904288.0 | 18064.5 | None |
| 403 | Profile Utility Token (PUT) | 0.31 | ↘-0.37% | ↗7.39% | ↑16.47% | 0.00003885 | 100000000.0 | 10812565.0 | 1516490.0 | None |
| 404 | ProChain (PRA) | 0.22 | ↘-0.19% | ↗0.52% | ↗1.76% | 0.00002757 | 100000000.0 | 10797493.0 | 2278210.0 | None |
| 405 | Hackspace Capital (HAC) | 0.03 | ↑10.6% | ↑13.16% | ↑11.99% | 0.00000420 | 1000000000.0 | 10759881.0 | 119409.0 | None |
| 406 | LoMoCoin (LMC) | 0.05 | ↗0.03% | ↘-1.59% | ↓-13.85% | 0.00000597 | 313040319.0 | 10753971.0 | 19377.8 | None |
| 407 | DomRaider (DRT) | 0.02 | ↗0.31% | ↘-0.65% | ↓-24.93% | 0.00000230 | 1300000000.0 | 10742232.0 | 121421.0 | None |
| 408 | Clams (CLAM) | 3.64 | ↗1.54% | ↗0.83% | ↓-14.46% | 0.00046048 | 16634136.0 | 10683098.0 | 16892.3 | None |
| 409 | BitSend (BSD) | 0.57 | ↗0.95% | ↗2.86% | ↓-15.29% | 0.00007229 | 18625975.0 | 10638561.0 | 87174.1 | None |
| 410 | Restart Energy MWAT (MWAT) | 0.03 | ↗1.61% | ↘-2.97% | ↓-26.34% | 0.00000324 | 470000000.0 | 10609268.0 | 119933.0 | 500000000.0 |
| 411 | ALIS (ALIS) | 0.28 | ↗1.25% | ↘-5.92% | ↓-21.17% | 0.00003482 | 75209200.0 | 10600826.0 | 26384.8 | None |
| 412 | DecentBet (DBET) | 0.09 | ↗0.06% | ↘-8.34% | ↓-25.55% | 0.00001111 | 177104424.0 | 10561342.0 | 30186.8 | None |
| 413 | Target Coin (TGT) | 0.01 | ↗0.08% | ↘-1.76% | ↓-40.76% | 0.00000140 | 2000100000.0 | 10534541.0 | 510.69 | None |
| 414 | Rise (RISE) | 0.09 | ↗0.03% | ↑26.67% | ↓-36.69% | 0.00001089 | 122422925.0 | 10533269.0 | 2157.58 | None |
| 415 | Olympus Labs (MOT) | 0.27 | ↗4.15% | ↘-5.32% | ↓-14.16% | 0.00003375 | 100000000.0 | 10464333.0 | 224257.0 | None |
| 416 | Tao (XTO) | 0.32 | ↗0.09% | ↘-3.27% | ↓-36.5% | 0.00004004 | 32849406.0 | 10391483.0 | 1930.82 | None |
| 417 | Rubycoin (RBY) | 0.41 | ↘-2.63% | ↘-0.32% | ↓-21.57% | 0.00005163 | 25452898.0 | 10374118.0 | 2913.04 | None |
| 418 | TE-FOOD (TFD) | 0.03 | ↗3.8% | ↗7.15% | ↑21.8% | 0.00000326 | 565959433.0 | 10342603.0 | 211470.0 | 1000000000.0 |
| 419 | Divi (DIVX) | 2.01 | ↗0.09% | ↘-1.79% | ↓-21.83% | 0.00025434 | 6171607.0 | 10334862.0 | 22733.3 | None |
| 420 | ATN (ATN) | 0.48 | ↘-0.72% | ↗5.65% | ↓-16.1% | 0.00006030 | 210000000.0 | 10315859.0 | 211143.0 | None |
| 421 | Snovio (SNOV) | 0.03 | ↘-1.83% | ↗1.77% | ↓-30.19% | 0.00000322 | 651129644.0 | 10294127.0 | 143601.0 | None |
| 422 | Swarm City (SWT) | 1.26 | ↗1.85% | ↗2.19% | ↓-15.04% | 0.00015902 | 8151259.0 | 10240998.0 | 82158.1 | None |
| 423 | EchoLink (EKO) | 0.04 | ↘-1.09% | ↑21.92% | ↗4.56% | 0.00000517 | 500000000.0 | 10213240.0 | 3703000.0 | None |
| 424 | Musicoin (MUSIC) | 0.01 | ↗0.95% | ↑11.41% | ↓-12.34% | 0.00000185 | 697922462.0 | 10200835.0 | 135739.0 | None |
| 425 | ToaCoin (TOA) | 0.0 | ↗0.07% | ↗1.0% | ↓-10.21% | 0.00000053 | 8954622432.0 | 10178155.0 | 16099.8 | None |
| 426 | Waves Community Token (WCT) | 1.01 | ↗0.18% | ↘-8.62% | ↓-28.52% | 0.00012808 | 10000000.0 | 10088534.0 | 25205.5 | None |
| 427 | Auroracoin (AUR) | 1.16 | ↘-1.09% | ↘-2.43% | ↓-11.1% | 0.00014738 | 8658139.0 | 10073658.0 | 12252.5 | None |
| 428 | Neumark (NEU) | 0.35 | ↘-0.06% | ↘-1.23% | ↓-17.75% | 0.00004432 | 53015242.0 | 10056622.0 | 115940.0 | 1500000000.0 |
| 429 | Cashaa (CAS) | 0.03 | ↘-0.28% | ↘-3.86% | ↓-16.37% | 0.00000383 | 1000000000.0 | 9991472.0 | 17685.4 | None |
| 430 | Oxycoin (OXY) | 0.1 | ↗7.63% | ↗3.03% | ↓-12.32% | 0.00001292 | 107339510.0 | 9883736.0 | 27817.2 | None |
| 431 | Mintcoin (MINT) | 0.0 | ↓-13.55% | ↘-8.29% | ↓-32.91% | 0.00000005 | 24947260808.0 | 9847582.0 | 19214.0 | None |
| 432 | TransferCoin (TX) | 1.53 | ↘-0.06% | ↘-1.2% | ↓-14.74% | 0.00019401 | 6395643.0 | 9802922.0 | 186107.0 | None |
| 433 | PoSW Coin (POSW) | 0.22 | ↗0.08% | ↗1.06% | ↓-28.0% | 0.00002798 | 70000000.0 | 9747335.0 | 11302.4 | None |
| 434 | Measurable Data Token (MDT) | 0.06 | ↗2.24% | ↘-0.02% | ↗2.7% | 0.00000780 | 1000000000.0 | 9712560.0 | 492620.0 | None |
| 435 | CoinFi (COFI) | 0.06 | ↘-0.12% | ↗0.63% | ↓-18.08% | 0.00000721 | 300000000.0 | 9708930.0 | 33792.0 | None |
| 436 | Bismuth (BIS) | 1.13 | ↗0.65% | ↘-6.78% | ↘-8.76% | 0.00014313 | 9312357.0 | 9708508.0 | 23422.7 | 109999978.0 |
| 437 | NewYorkCoin (NYC) | 0.0 | ↘-2.36% | ↘-6.37% | ↓-28.77% | 0.000000009 | 134024588760 | 9686855.0 | 9256.19 | 132185463284 |
| 438 | DubaiCoin (DBIX) | 4.31 | ↘-1.89% | ↘-4.17% | ↗3.37% | 0.00054547 | 2232901.0 | 9622731.0 | 72586.4 | None |
| 439 | Russian Miner Coin (RMC) | 6375.72 | ↗0.08% | ↘-9.94% | ↓-23.06% | 0.807 | 10757.0 | 9608210.0 | 7210.94 | None |
| 440 | Rialto (XRL) | 0.13 | ↗0.55% | ↗0.18% | ↓-27.0% | 0.00001644 | 100000000.0 | 9564070.0 | 3340.15 | None |
| 441 | bitqy (BQ) | 0.0 | ↗0.07% | ↑24.36% | ↗4.96% | 0.00000039 | 10000000000.0 | 9542691.0 | 646.629 | None |
| 442 | Boolberry (BBR) | 0.84 | ↘-8.35% | ↗0.55% | ↓-14.09% | 0.00010604 | 11284119.0 | 9453507.0 | 24245.7 | 18450000.0 |
| 443 | Karma (KRM) | 0.01 | ↘-0.67% | ↗7.56% | ↗5.34% | 0.00000118 | 3000000000.0 | 9412756.0 | 23774.7 | None |
| 444 | BitDice (CSNO) | 0.13 | ↗6.35% | ↘-1.97% | ↓-17.39% | 0.00001700 | 100000000.0 | 9401630.0 | 7159.69 | None |
| 445 | Stox (STX) | 0.22 | ↗1.76% | ↘-3.21% | ↓-23.8% | 0.00002794 | 57603282.0 | 9296481.0 | 583532.0 | None |
| 446 | ATBCoin (ATB) | 0.23 | ↘-1.87% | ↘-1.44% | ↘-8.45% | 0.00002857 | 53145165.0 | 9293758.0 | 1952660.0 | 300000000.0 |
| 447 | Myriad (XMY) | 0.01 | ↘-1.17% | ↘-3.1% | ↓-17.94% | 0.00000075 | 1562893500.0 | 9266208.0 | 45928.1 | None |
| 448 | Quantum (QAU) | 0.12 | ↗0.28% | ↘-2.93% | ↓-17.95% | 0.00001552 | 240395553.0 | 9258543.0 | 3203.91 | None |
| 449 | NVO (NVST) | 0.62 | ↗1.0% | ↓-17.27% | ↓-25.99% | 0.00007809 | 15000000.0 | 9254595.0 | 14815.3 | None |
| 450 | Debitum Network (DEB) | 0.06 | ↘-6.47% | ↑13.78% | ↓-29.01% | 0.00000706 | 400000000.0 | 9250329.0 | 63377.3 | None |
| 451 | Open Trading Network (OTN) | 2.57 | ↗0.97% | ↑22.4% | ↗1.58% | 0.00032484 | 82630002.0 | 9219626.0 | 59257.7 | 100000000.0 |
| 452 | CoinMeet (MEE) | 0.05 | ↘-0.1% | ↑16.73% | ↗0.74% | 0.00000597 | 400000000.0 | 9195029.0 | 16460300.0 | None |
| 453 | AICHAIN (AIT) | 0.02 | ↗0.08% | ↘-3.29% | ↓-28.41% | 0.00000217 | 2100000000.0 | 9173243.0 | 727.477 | None |
| 454 | FidentiaX (FDX) | 0.09 | ↗0.07% | ↘-6.41% | ↓-15.74% | 0.00001104 | 130000000.0 | 9157155.0 | 6930.14 | None |
| 455 | NeosCoin (NEOS) | 2.45 | ↗0.01% | ↗0.41% | ↓-10.31% | 0.00030951 | 3743645.0 | 9154148.0 | 297535.0 | None |
| 456 | GoByte (GBX) | 8.27 | ↘-0.55% | ↘-4.41% | ↓-27.68% | 0.00104682 | 1924015.0 | 9089445.0 | 97794.2 | 31800000.0 |
| 457 | OKCash (OK) | 0.12 | ↗0.57% | ↘-3.63% | ↓-18.84% | 0.00001543 | 73935741.0 | 9010549.0 | 151876.0 | 105000000.0 |
| 458 | EarthCoin (EAC) | 0.0 | ↗1.14% | ↘-3.23% | ↓-21.31% | 0.00000010 | 11832139753.0 | 8995491.0 | 7022.86 | None |
| 459 | LockChain (LOC) | 0.97 | ↗3.04% | ↘-3.22% | ↓-25.54% | 0.00012222 | 18585933.0 | 8973362.0 | 2601.85 | None |
| 460 | Hacken (HKN) | 2.2 | ↘-0.86% | ↘-5.99% | ↓-24.71% | 0.00027861 | 5600000.0 | 8965344.0 | 25555.2 | None |
| 461 | Aurora DAO (AURA) | 0.09 | ↘-0.19% | ↗3.67% | ↓-27.29% | 0.00001113 | 1000000000.0 | 8959811.0 | 14171.0 | None |
| 462 | InvestFeed (IFT) | 0.05 | ↗0.12% | ↗5.38% | ↓-25.11% | 0.00000589 | 191381257.0 | 8906750.0 | 15458.1 | None |
| 463 | The ChampCoin (TCC) | 0.05 | ↗0.09% | ↘-0.42% | ↓-12.54% | 0.00000677 | 218000000.0 | 8821300.0 | 5138.22 | 516085281.0 |
| 464 | TokenClub (TCT) | 0.02 | ↘-0.14% | ↗4.88% | ↘-7.63% | 0.00000235 | 1000000000.0 | 8810883.0 | 522871.0 | None |
| 465 | DIMCOIN (DIM) | 0.0 | ↘-0.87% | ↗3.28% | ↘-9.84% | 0.00000053 | 8986417068.0 | 8801728.0 | 6901.26 | 9000000000.0 |
| 466 | Leadcoin (LDC) | 0.01 | ↓-10.53% | ↓-29.59% | ↓-80.54% | 0.00000141 | 2627412706.0 | 8750840.0 | 6297420.0 | None |
| 467 | SureRemit (RMT) | 0.02 | ↗8.48% | ↑15.61% | ↑22.13% | 0.00000218 | 1000000000.0 | 8599950.0 | 71750.7 | None |
| 468 | Nexium (NXC) | 0.13 | ↗0.26% | ↘-1.7% | ↓-13.23% | 0.00001635 | 66520849.0 | 8590436.0 | 22587.3 | None |
| 469 | Worldcore (WRC) | 0.05 | ↘-0.5% | ↗6.12% | ↗9.3% | 0.00000619 | 245209299.0 | 8564473.0 | 128696.0 | None |
| 470 | SportyCo (SPF) | 0.16 | ↗0.47% | ↗0.62% | ↓-11.65% | 0.00002053 | 70673454.0 | 8478294.0 | 1366030.0 | None |
| 471 | Primas (PST) | 0.16 | ↘-2.0% | ↘-0.84% | ↗1.98% | 0.00002072 | 100000000.0 | 8382157.0 | 560098.0 | None |
| 472 | Patientory (PTOY) | 0.12 | ↗1.74% | ↘-4.11% | ↓-18.29% | 0.00001505 | 100002000.0 | 8324820.0 | 427759.0 | None |
| 473 | OneRoot Network (RNT) | 0.04 | ↗1.23% | ↗3.72% | ↘-1.38% | 0.00000469 | 400000000.0 | 8290410.0 | 1131450.0 | None |
| 474 | B2BX (B2B) | 0.51 | ↘-2.47% | ↘-7.55% | ↓-38.36% | 0.00006482 | 19822337.0 | 8283739.0 | 51445.8 | None |
| 475 | CoinPoker (CHP) | 0.05 | ↘-0.05% | ↘-2.69% | ↓-39.18% | 0.00000641 | 354786435.0 | 8247156.0 | 121756.0 | None |
| 476 | AirToken (AIR) | 0.01 | ↘-0.61% | ↘-4.22% | ↓-17.46% | 0.00000099 | 1491492558.0 | 8224829.0 | 146284.0 | None |
| 477 | Solaris (XLR) | 7.31 | ↘-3.01% | ↘-0.57% | ↘-7.67% | 0.0009252 | 1273253.0 | 8212694.0 | 36754.6 | None |
| 478 | Chronobank (TIME) | 11.52 | ↘-0.24% | ↘-4.64% | ↓-22.6% | 0.00145874 | 710113.0 | 8183908.0 | 361560.0 | None |
| 479 | Gambit (GAM) | 6.67 | ↗1.25% | ↘-1.86% | ↓-26.14% | 0.00084442 | 1200279.0 | 8007496.0 | 1578.28 | None |
| 480 | True USD (TUSD) | 1.01 | ↗0.42% | ↗0.39% | ↗1.26% | 0.00012732 | 7924115.0 | 7971026.0 | 999894.0 | None |
| 481 | EZToken (EZT) | 0.69 | ↘-1.08% | ↘-1.0% | ↓-31.9% | 0.00008771 | 50000000.0 | 7968557.0 | 500839.0 | None |
| 482 | Guaranteed Ethurance Token Extra (GETX) | 0.03 | ↘-7.32% | ↓-10.38% | ↓-54.56% | 0.00000335 | 1000000000.0 | 7950600.0 | 106923.0 | None |
| 483 | HelloGold (HGT) | 0.03 | ↘-0.14% | ↓-12.28% | ↗8.53% | 0.00000381 | 1000000000.0 | 7913371.0 | 1004280.0 | None |
| 484 | Polybius (PLBT) | 1.99 | ↗2.6% | ↘-0.18% | ↓-22.61% | 0.0002522 | 3969565.0 | 7909557.0 | 11724.3 | None |
| 485 | aXpire (AXP) | 0.03 | ↘-1.0% | ↗2.36% | ↓-13.5% | 0.00000390 | 350000000.0 | 7905801.0 | 50696.1 | None |
| 486 | FoldingCoin (FLDC) | 0.01 | ↘-0.33% | ↘-4.32% | ↓-21.12% | 0.00000172 | 1000000000.0 | 7845245.0 | 24050.0 | None |
| 487 | CHIPS (CHIPS) | 0.37 | ↗0.41% | ↑38.94% | ↗8.96% | 0.00004719 | 20929724.0 | 7802664.0 | 1587.8 | 21000000.0 |
| 488 | Ties.DB (TIE) | 0.19 | ↗0.19% | ↘-0.4% | ↓-14.15% | 0.00002407 | 59251278.0 | 7771010.0 | 51373.3 | None |
| 489 | Dynamic (DYN) | 1.6 | ↗0.95% | ↗0.02% | ↓-22.08% | 0.00020279 | 13930642.0 | 7758270.0 | 152798.0 | None |
| 490 | Hubii Network (HBT) | 0.57 | ↘-0.19% | ↘-0.2% | ↓-15.8% | 0.00007181 | 31801784.0 | 7668540.0 | 3333.22 | None |
| 491 | Golos (GOLOS) | 0.06 | ↗1.93% | ↗4.34% | ↓-14.32% | 0.00000778 | 124518891.0 | 7653691.0 | 7752.95 | None |
| 492 | LUXCoin (LUX) | 5.59 | ↘-0.13% | ↗0.23% | ↓-21.32% | 0.000708 | 4363645.0 | 7627575.0 | 123862.0 | 60000000.0 |
| 493 | Viuly (VIU) | 0.01 | ↗2.65% | ↑66.26% | ↑77.9% | 0.00000142 | 1000000000.0 | 7589169.0 | 2923310.0 | None |
| 494 | Interplanetary Broadcast Coin (IPBC) | 0.23 | ↗0.66% | ↗1.49% | ↑43.34% | 0.00002908 | 34531565.0 | 7524901.0 | 84802.8 | None |
| 495 | Ink Protocol (XNK) | 0.05 | ↘-0.11% | ↗2.93% | ↘-8.69% | 0.00000580 | 500000000.0 | 7370339.0 | 8670.69 | None |
| 496 | CVCoin (CVCOIN) | 0.75 | ↗2.03% | ↑31.3% | ↗2.66% | 0.00009430 | 15000000.0 | 7328944.0 | 3186.69 | None |
| 497 | LALA World (LALA) | 0.04 | ↗1.79% | ↘-1.74% | ↓-21.11% | 0.00000503 | 250000000.0 | 7325346.0 | 21023.7 | None |
| 498 | Novacoin (NVC) | 3.61 | ↘-0.35% | ↘-1.48% | ↓-11.31% | 0.00045755 | 2026215.0 | 7319216.0 | 10327.8 | None |
| 499 | E-coin (ECN) | 20.89 | ↘-2.41% | ↘-8.96% | ↓-24.39% | 0.0026435 | 213270119.0 | 7317337.0 | 953.417 | None |
| 500 | Sphere (SPHR) | 2.37 | ↘-2.07% | ↘-2.21% | ↘-9.6% | 0.00030017 | 3082940.0 | 7311193.0 | 314837.0 | None |
We have been generating this report for: 64 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!
你好！请接受cn区点赞机器人 @cnbuddy 对你作为cn区一员的感谢。假如我的留言打扰到你，请回复“取消”。