Daily Cryptocurrency Trending (2018-03-27) 每日 虚拟货币行情走势【第 陆叁 期】
第 63 期日报 (No. 63 Daily Report)
Report Generation Datetime: 2018-03-27 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 302265405244.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 17214622103.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 44.79 |
| Active Currencies 活跃的货币 | 917 |
| Active Assets 活跃的财富 | 672 |
| Active Markets 活跃的市场 | 9750 |
| Last Updated 更新时间 | 2018-03-27 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8003.41 | ↗0.52% | ↘-4.88% | ↘-6.25% | 1.0 | 16942075.0 | 135594372476 | 6534360000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 466.93 | ↗0.07% | ↘-9.35% | ↓-13.17% | 0.0585784 | 98443275.0 | 45965921480.0 | 1824870000.0 | None |
| 3 | Ripple (XRP) | 0.58 | ↗0.3% | ↘-6.64% | ↓-16.52% | 0.00007280 | 99992434971.0 | 22725239764.0 | 438660000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 914.68 | ↗0.51% | ↘-5.05% | ↘-7.26% | 0.114751 | 17040213.0 | 15586358610.0 | 392040000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 142.53 | ↗0.53% | ↓-10.28% | ↓-10.71% | 0.0178513 | 55809806.0 | 7954627404.0 | 508064000.0 | 84000000.0 |
| 6 | EOS (EOS) | 5.67 | ↗0.78% | ↓-10.79% | ↘-2.21% | 0.00071104 | 900000000.0 | 4275807420.0 | 749102000.0 | 1000000000.0 |
| 7 | Cardano (ADA) | 0.16 | ↘-0.01% | ↘-9.21% | ↓-16.87% | 0.00001972 | 31112483745.0 | 4076409592.0 | 136831000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.22 | ↗0.97% | ↘-9.06% | ↓-12.36% | 0.00002696 | 103807834721 | 3992718039.0 | 43058600.0 | None |
| 9 | NEO (NEO) | 55.4 | ↘-0.49% | ↘-9.82% | ↓-21.51% | 0.00695079 | 100000000.0 | 3601312000.0 | 164056000.0 | 100000000.0 |
| 10 | IOTA (MIOTA) | 1.19 | ↗1.08% | ↘-8.47% | ↓-11.08% | 0.00014924 | 2779530283.0 | 3306612611.0 | 35271800.0 | 2779530283.0 |
| 11 | Monero (XMR) | 188.41 | ↗0.77% | ↘-7.64% | ↓-11.48% | 0.0235971 | 15868832.0 | 2989799117.0 | 42851600.0 | None |
| 12 | Dash (DASH) | 372.93 | ↗1.29% | ↘-8.21% | ↘-8.58% | 0.0467077 | 7970057.0 | 2972265465.0 | 108507000.0 | 18900000.0 |
| 13 | TRON (TRX) | 0.04 | ↗0.02% | ↘-2.01% | ↑30.18% | 0.00000538 | 100000000000 | 2818046427.0 | 310278000.0 | None |
| 14 | Tether (USDT) | 1.0 | ↗0.32% | ↗0.24% | ↗0.48% | 0.00012583 | 2580109970.0 | 2297730275.0 | 2594060000.0 | None |
| 15 | NEM (XEM) | 0.25 | ↗0.46% | ↘-8.96% | ↓-19.5% | 0.00003173 | 8999999999.0 | 2279736000.0 | 36017200.0 | None |
| 16 | Ethereum Classic (ETC) | 15.93 | ↗0.57% | ↘-8.74% | ↓-16.96% | 0.00199873 | 100781390.0 | 1605628949.0 | 216929000.0 | None |
| 17 | VeChain (VEN) | 3.01 | ↘-0.59% | ↘-9.02% | ↓-17.53% | 0.00037799 | 873378637.0 | 1565785790.0 | 57085800.0 | None |
| 18 | Qtum (QTUM) | 15.51 | ↗0.77% | ↓-10.31% | ↓-22.47% | 0.00194591 | 100478672.0 | 1372374986.0 | 230643000.0 | None |
| 19 | Binance Coin (BNB) | 11.34 | ↗0.75% | ↘-6.22% | ↑28.2% | 0.00142293 | 197192382.0 | 1123036591.0 | 127175000.0 | None |
| 20 | ICON (ICX) | 2.89 | ↗0.71% | ↓-11.9% | ↑30.32% | 0.00036312 | 400230000.0 | 1120263577.0 | 125533000.0 | None |
| 21 | Lisk (LSK) | 10.19 | ↘-0.41% | ↓-12.22% | ↓-20.58% | 0.00127796 | 119465628.0 | 1051769418.0 | 22472200.0 | None |
| 22 | OmiseGO (OMG) | 9.73 | ↗0.48% | ↘-9.07% | ↓-12.81% | 0.00122029 | 140245398.0 | 992560758.0 | 33695200.0 | None |
| 23 | Bitcoin Gold (BTG) | 54.48 | ↗0.46% | ↘-7.87% | ↓-16.17% | 0.0068354 | 17005211.0 | 921078736.0 | 21076100.0 | 21000000.0 |
| 24 | Nano (NANO) | 6.57 | ↗0.25% | ↓-11.21% | ↓-19.42% | 0.00082457 | 133248289.0 | 875793036.0 | 28610100.0 | 133248290.0 |
| 25 | Zcash (ZEC) | 217.56 | ↗0.98% | ↘-7.97% | ↓-10.85% | 0.0272935 | 3569169.0 | 776497646.0 | 57659100.0 | None |
| 26 | Verge (XVG) | 0.05 | ↗1.0% | ↑16.04% | ↑52.13% | 0.00000591 | 14760206444.0 | 696522334.0 | 176079000.0 | 16555000000.0 |
| 27 | DigixDAO (DGD) | 315.6 | ↘-0.06% | ↘-8.18% | ↘-8.37% | 0.039593 | 2000000.0 | 631192000.0 | 47303700.0 | None |
| 28 | Populous (PPT) | 14.4 | ↘-0.48% | ↘-5.97% | ↘-4.2% | 0.00180669 | 53252246.0 | 532898692.0 | 1304860.0 | 53252246.0 |
| 29 | Siacoin (SC) | 0.01 | ↗0.82% | ↘-4.91% | ↑22.39% | 0.00000176 | 33387346200.0 | 470437724.0 | 14409000.0 | None |
| 30 | Stratis (STRAT) | 4.55 | ↘-0.05% | ↓-12.36% | ↘-4.16% | 0.00057134 | 98792897.0 | 449919649.0 | 9265230.0 | None |
| 31 | Steem (STEEM) | 1.75 | ↗0.62% | ↘-8.78% | ↓-18.13% | 0.00022003 | 271742960.0 | 446821280.0 | 2592510.0 | None |
| 32 | Bytecoin (BCN) | 0.0 | ↗0.47% | ↘-7.42% | ↘-8.78% | 0.00000030 | 183805118866 | 442271877.0 | 3530330.0 | 184470000000 |
| 33 | Ontology (ONT) | 1.81 | ↗2.08% | ↗1.9% | ↑38.46% | 0.00022734 | 1000000000.0 | 437161459.0 | 63635100.0 | None |
| 34 | Waves (WAVES) | 4.13 | ↗0.24% | ↓-12.2% | ↓-14.45% | 0.00051767 | 100000000.0 | 412636000.0 | 17941100.0 | None |
| 35 | RChain (RHOC) | 1.13 | ↗0.3% | ↘-3.74% | ↗2.77% | 0.00014132 | 870663574.0 | 405048893.0 | 610357.0 | 1000000000.0 |
| 36 | Bitcoin Diamond (BCD) | 2.6 | ↗0.75% | ↘-4.17% | ↘-3.05% | 0.00032595 | 155644250.0 | 396859293.0 | 9634880.0 | 210000000.0 |
| 37 | BitShares (BTS) | 0.15 | ↗0.93% | ↘-8.24% | ↘-4.26% | 0.00001836 | 2612000000.0 | 382966216.0 | 7781010.0 | 3600570502.0 |
| 38 | Maker (MKR) | 613.29 | ↗0.24% | ↘-8.99% | ↘-9.82% | 0.07694 | 1000000.0 | 379151673.0 | 260993.0 | None |
| 39 | Bytom (BTM) | 0.38 | ↗0.84% | ↘-4.65% | ↑11.8% | 0.00004775 | 1407000000.0 | 375669966.0 | 21486100.0 | None |
| 40 | Dogecoin (DOGE) | 0.0 | ↗0.58% | ↘-7.83% | ↘-8.24% | 0.00000040 | 113767313792 | 361131584.0 | 5936640.0 | None |
| 41 | Aeternity (AE) | 1.55 | ↘-0.23% | ↘-6.91% | ↘-2.14% | 0.00019429 | 273685830.0 | 360883466.0 | 2731340.0 | None |
| 42 | Augur (REP) | 32.58 | ↗0.43% | ↘-3.49% | ↘-2.48% | 0.00408071 | 11000000.0 | 358398700.0 | 2487150.0 | None |
| 43 | Veritaseum (VERI) | 170.91 | ↗0.13% | ↘-9.5% | ↑62.59% | 0.0214418 | 100000000.0 | 348089182.0 | 387291.0 | None |
| 44 | Waltonchain (WTC) | 13.27 | ↘-0.52% | ↘-7.56% | ↗3.04% | 0.00166477 | 70000000.0 | 330393842.0 | 5849380.0 | 100000000.0 |
| 45 | Decred (DCR) | 46.97 | ↗0.6% | ↘-6.56% | ↘-8.19% | 0.00588231 | 7432880.0 | 329369019.0 | 558500.0 | 21000000.0 |
| 46 | Status (SNT) | 0.09 | ↗0.26% | ↘-6.13% | ↓-21.27% | 0.00001124 | 6804870174.0 | 310867891.0 | 26253000.0 | None |
| 47 | Zilliqa (ZIL) | 0.05 | ↗0.23% | ↘-9.34% | ↗2.41% | 0.00000582 | 12600000000.0 | 307049848.0 | 17849000.0 | None |
| 48 | 0x (ZRX) | 0.58 | ↘-0.36% | ↘-0.68% | ↑22.36% | 0.00007338 | 1000000000.0 | 304400133.0 | 52162000.0 | None |
| 49 | Aion (AION) | 2.53 | ↗0.85% | ↘-7.88% | ↘-5.33% | 0.00031742 | 465934587.0 | 291774265.0 | 10518800.0 | None |
| 50 | Komodo (KMD) | 2.75 | ↗2.0% | ↘-9.91% | ↘-3.73% | 0.00034543 | 104030592.0 | 286437833.0 | 1763760.0 | None |
| 51 | Ardor (ARDR) | 0.26 | ↗1.29% | ↘-6.49% | ↘-9.69% | 0.00003252 | 998999495.0 | 258939670.0 | 2545480.0 | 998999495.0 |
| 52 | Hshare (HSR) | 6.05 | ↘-0.08% | ↘-7.22% | ↗0.64% | 0.00075863 | 42788144.0 | 258741616.0 | 18822600.0 | 84000000.0 |
| 53 | Ark (ARK) | 2.54 | ↗0.94% | ↓-12.68% | ↘-5.9% | 0.00031887 | 132752218.0 | 257991233.0 | 2109370.0 | None |
| 54 | Cryptonex (CNX) | 5.5 | ↗1.45% | ↘-4.7% | ↘-5.38% | 0.00068975 | 106621054.0 | 248419395.0 | 181124.0 | 210000000.0 |
| 55 | KuCoin Shares (KCS) | 2.65 | ↗1.71% | ↘-9.22% | ↘-3.84% | 0.00033244 | 181043076.0 | 241252316.0 | 568496.0 | None |
| 56 | Loopring (LRC) | 0.41 | ↗1.06% | ↓-10.64% | ↑26.73% | 0.00005090 | 1374956262.0 | 232100737.0 | 4989880.0 | None |
| 57 | Basic Attention Token (BAT) | 0.22 | ↗1.88% | ↗7.92% | ↑11.68% | 0.00002817 | 1500000000.0 | 224529000.0 | 17883800.0 | None |
| 58 | PIVX (PIVX) | 3.95 | ↗8.28% | ↘-2.0% | ↗4.76% | 0.00049616 | 55853638.0 | 220896669.0 | 4282600.0 | None |
| 59 | Ethos (ETHOS) | 2.87 | ↘-1.05% | ↓-10.56% | ↑15.69% | 0.00035976 | 222295208.0 | 218176608.0 | 7661860.0 | None |
| 60 | Nebulas (NAS) | 6.12 | ↘-0.55% | ↘-3.18% | ↑21.69% | 0.0007678 | 100000000.0 | 217265680.0 | 13600300.0 | 100000000.0 |
| 61 | DigiByte (DGB) | 0.02 | ↗0.8% | ↘-7.7% | ↘-2.68% | 0.00000269 | 10030478149.0 | 215808747.0 | 2533530.0 | 21000000000.0 |
| 62 | QASH (QASH) | 0.61 | ↘-1.14% | ↘-8.64% | ↑16.71% | 0.00007714 | 1000000000.0 | 215198550.0 | 4736740.0 | None |
| 63 | Factom (FCT) | 24.01 | ↗2.33% | ↘-4.5% | ↗2.95% | 0.00300722 | 8745102.0 | 209975146.0 | 3613910.0 | None |
| 64 | MonaCoin (MONA) | 3.46 | ↗0.69% | ↘-4.57% | ↓-12.91% | 0.00043349 | 58351075.0 | 201959489.0 | 1617560.0 | None |
| 65 | IOStoken (IOST) | 0.02 | ↗0.73% | ↘-9.2% | ↑34.66% | 0.00000301 | 21000000000.0 | 201518520.0 | 48771000.0 | None |
| 66 | Golem (GNT) | 0.24 | ↗0.13% | ↘-4.46% | ↗4.59% | 0.00002978 | 1000000000.0 | 198014588.0 | 6947950.0 | None |
| 67 | Gas (GAS) | 18.6 | ↘-0.64% | ↓-12.92% | ↓-13.6% | 0.00233383 | 16505211.0 | 185511590.0 | 4675960.0 | 100000000.0 |
| 68 | Dragonchain (DRGN) | 0.75 | ↗1.78% | ↓-10.63% | ↓-13.2% | 0.00009452 | 433494437.0 | 179640918.0 | 1401320.0 | None |
| 69 | GXChain (GXS) | 2.8 | ↘-0.28% | ↗2.62% | ↗0.32% | 0.00035175 | 100000000.0 | 168228600.0 | 4768210.0 | 100000000.0 |
| 70 | Revain (R) | 0.91 | ↗2.57% | ↘-9.06% | ↓-16.39% | 0.00011385 | 484450000.0 | 167390035.0 | 4442960.0 | 484450000.0 |
| 71 | Syscoin (SYS) | 0.31 | ↗1.6% | ↓-14.53% | ↓-19.23% | 0.00003867 | 531875221.0 | 164227112.0 | 3886980.0 | 888000000.0 |
| 72 | FunFair (FUN) | 0.04 | ↘-0.29% | ↓-11.89% | ↘-6.56% | 0.00000445 | 10999873621.0 | 163384366.0 | 1412870.0 | None |
| 73 | Storm (STORM) | 0.04 | ↗0.47% | ↓-16.74% | ↑111.87% | 0.00000500 | 10000000000.0 | 162913807.0 | 490296000.0 | None |
| 74 | Electroneum (ETN) | 0.02 | ↗0.92% | ↘-8.96% | ↓-25.61% | 0.00000312 | 6540323230.0 | 162866475.0 | 2098270.0 | 21000000000.0 |
| 75 | Kyber Network (KNC) | 1.19 | ↗0.34% | ↓-11.37% | ↘-1.85% | 0.00014975 | 215625349.0 | 160112859.0 | 8284720.0 | None |
| 76 | ZCoin (XZC) | 34.16 | ↗0.68% | ↘-7.85% | ↘-7.77% | 0.00428599 | 4398902.0 | 150282319.0 | 1064000.0 | 21400000.0 |
| 77 | aelf (ELF) | 0.59 | ↗0.65% | ↓-12.76% | ↗3.26% | 0.00007418 | 280000000.0 | 147814000.0 | 14660400.0 | 1000000000.0 |
| 78 | SALT (SALT) | 2.59 | ↘-0.08% | ↓-10.04% | ↗8.38% | 0.00032512 | 120000000.0 | 144661302.0 | 7691700.0 | None |
| 79 | Request Network (REQ) | 0.21 | →-0.0% | ↓-14.27% | ↑14.91% | 0.00002677 | 999999999.0 | 141452781.0 | 10972700.0 | None |
| 80 | Substratum (SUB) | 0.4 | ↗0.94% | ↘-7.22% | ↘-2.16% | 0.00004957 | 472000000.0 | 139443676.0 | 5286210.0 | None |
| 81 | Neblio (NEBL) | 10.23 | ↗0.22% | ↓-12.03% | ↑13.21% | 0.0012831 | 13697308.0 | 132372015.0 | 13982900.0 | None |
| 82 | ReddCoin (RDD) | 0.0 | ↗0.28% | ↘-9.19% | ↓-13.27% | 0.00000057 | 28802821120.0 | 131202611.0 | 3828300.0 | None |
| 83 | Nxt (NXT) | 0.13 | ↗0.95% | ↘-8.91% | ↘-4.82% | 0.00001631 | 998999942.0 | 130098763.0 | 2636120.0 | 1000000000.0 |
| 84 | Emercoin (EMC) | 3.1 | ↗0.15% | ↘-2.44% | ↓-13.59% | 0.00038774 | 41521506.0 | 128543109.0 | 700650.0 | None |
| 85 | Kin (KIN) | 0.0 | ↘-2.28% | ↓-11.01% | ↘-4.53% | 0.00000002 | 10000000000000 | 128249268.0 | 258090.0 | None |
| 86 | Nucleus Vision (NCASH) | 0.03 | ↘-2.97% | ↓-11.04% | ↘-5.84% | 0.00000394 | 10000000000.0 | 125139060.0 | 19262100.0 | None |
| 87 | ChainLink (LINK) | 0.35 | ↗0.29% | ↓-13.09% | ↘-6.44% | 0.00004392 | 1000000000.0 | 122543400.0 | 8379340.0 | None |
| 88 | Enigma (ENG) | 1.61 | ↗0.14% | ↓-13.56% | ↑17.11% | 0.00020243 | 150000000.0 | 120756394.0 | 6669770.0 | None |
| 89 | MaidSafeCoin (MAID) | 0.27 | ↘-0.5% | ↘-8.55% | ↓-13.12% | 0.00003319 | 452552412.0 | 119938608.0 | 848268.0 | None |
| 90 | Byteball Bytes (GBYTE) | 184.51 | ↗1.45% | ↘-4.8% | ↘-7.17% | 0.0231479 | 1000000.0 | 119051211.0 | 114933.0 | None |
| 91 | Power Ledger (POWR) | 0.32 | ↗0.01% | ↓-11.57% | ↓-12.85% | 0.00003997 | 1000000000.0 | 115959955.0 | 7247730.0 | None |
| 92 | Dentacoin (DCN) | 0.0 | ↗1.9% | ↘-8.79% | ↓-11.01% | 0.00000004 | 1963173416169 | 115142905.0 | 84479.7 | 8000000000000 |
| 93 | TenX (PAY) | 1.08 | ↗2.26% | ↓-18.99% | ↘-4.07% | 0.00013574 | 205218256.0 | 113238304.0 | 5732850.0 | None |
| 94 | Dent (DENT) | 0.01 | ↗0.91% | ↓-10.99% | ↘-0.91% | 0.00000131 | 100000000000 | 111064367.0 | 1241020.0 | None |
| 95 | Bancor (BNT) | 2.6 | ↗0.74% | ↓-10.14% | ↓-10.75% | 0.00032605 | 74250439.0 | 108441567.0 | 5351760.0 | None |
| 96 | Nuls (NULS) | 2.67 | ↗0.41% | ↓-11.5% | ↗6.27% | 0.00033512 | 40000000.0 | 106849200.0 | 11557100.0 | None |
| 97 | Metal (MTL) | 4.72 | ↗6.89% | ↘-3.89% | ↑22.04% | 0.00059213 | 66588888.0 | 105452633.0 | 21518000.0 | None |
| 98 | Cindicator (CND) | 0.07 | ↗0.23% | ↘-9.4% | ↘-9.58% | 0.00000891 | 2000000005.0 | 102720153.0 | 1839440.0 | None |
| 99 | Particl (PART) | 11.24 | ↗3.53% | ↓-11.01% | ↓-23.5% | 0.00141056 | 8915862.0 | 100246390.0 | 182370.0 | None |
| 100 | Storj (STORJ) | 0.74 | ↗1.93% | ↘-9.82% | ↘-2.32% | 0.00009248 | 424999998.0 | 98359272.0 | 6222760.0 | None |
| 101 | Iconomi (ICN) | 0.97 | ↘-0.28% | ↘-9.94% | ↓-11.86% | 0.00012174 | 99735687.0 | 96783909.0 | 972207.0 | None |
| 102 | Polymath (POLY) | 0.39 | ↘-0.64% | ↓-11.29% | ↓-15.78% | 0.00004950 | 1000000000.0 | 94694781.0 | 700224.0 | None |
| 103 | Matrix AI Network (MAN) | 0.62 | ↗0.71% | ↘-8.04% | ↑45.38% | 0.00007829 | 250000000.0 | 93604200.0 | 1139150.0 | 1000000000.0 |
| 104 | Enjin Coin (ENJ) | 0.12 | ↘-0.15% | ↓-11.23% | ↑12.94% | 0.00001550 | 1000000000.0 | 93432881.0 | 14316400.0 | None |
| 105 | XPA (XPA) | 0.09 | ↑14.45% | ↑21.65% | ↑39.07% | 0.00001166 | 10000000000.0 | 92948900.0 | 2661490.0 | None |
| 106 | Genaro Network (GNX) | 0.38 | ↗2.54% | ↘-3.2% | ↑23.41% | 0.00004772 | 675000000.0 | 90591953.0 | 5924060.0 | None |
| 107 | MinexCoin (MNX) | 25.46 | ↘-1.2% | ↘-8.11% | ↓-15.87% | 0.00319428 | 5791383.0 | 89707095.0 | 77588.4 | 19000000.0 |
| 108 | Nexus (NXS) | 1.59 | ↗0.28% | ↘-9.37% | ↓-19.41% | 0.00019875 | 56372651.0 | 89458888.0 | 1173540.0 | None |
| 109 | Credits (CS) | 0.65 | ↗2.65% | ↗2.04% | ↑32.8% | 0.00008184 | 249471071.0 | 89040422.0 | 3129590.0 | None |
| 110 | Pillar (PLR) | 0.39 | ↗3.2% | ↘-6.31% | ↘-3.38% | 0.00004904 | 800000000.0 | 88880171.0 | 121246.0 | None |
| 111 | BitcoinDark (BTCD) | 67.79 | ↗3.09% | ↘-3.34% | ↘-8.52% | 0.00849046 | 1288862.0 | 87372741.0 | 17990.5 | None |
| 112 | Genesis Vision (GVT) | 23.2 | ↗0.4% | ↓-10.99% | ↘-9.81% | 0.0029102 | 4436644.0 | 86450882.0 | 10755000.0 | None |
| 113 | Vertcoin (VTC) | 1.99 | ↗0.51% | ↓-12.69% | ↘-4.5% | 0.00024878 | 43513950.0 | 86432629.0 | 2234530.0 | 84000000.0 |
| 114 | Aragon (ANT) | 3.28 | ↗0.73% | ↘-4.47% | ↑20.32% | 0.00041162 | 39609524.0 | 86426041.0 | 292338.0 | None |
| 115 | Decentraland (MANA) | 0.08 | ↗0.16% | ↓-12.22% | ↘-6.5% | 0.00001025 | 2644403343.0 | 85813679.0 | 6407110.0 | None |
| 116 | Cube (AUTO) | 0.01 | ↗0.55% | ↘-4.14% | ↑38.6% | 0.00000169 | 7200000000.0 | 84414258.0 | 5922770.0 | None |
| 117 | Civic (CVC) | 0.24 | ↗0.1% | ↘-5.82% | ↗1.17% | 0.00003058 | 1000000000.0 | 83523864.0 | 5050820.0 | None |
| 118 | Blocknet (BLOCK) | 16.38 | ↘-0.07% | ↓-14.32% | ↘-9.2% | 0.00205099 | 5072125.0 | 83059593.0 | 75205.6 | None |
| 119 | Achain (ACT) | 0.18 | ↘-0.62% | ↘-7.4% | ↘-5.95% | 0.00002245 | 1000000000.0 | 83051344.0 | 5395780.0 | 1000000000.0 |
| 120 | Bitcore (BTX) | 6.33 | ↗0.21% | ↓-12.74% | ↓-14.59% | 0.00079409 | 16875909.0 | 82015336.0 | 2281990.0 | 21000000.0 |
| 121 | Mithril (MITH) | 0.27 | ↗0.47% | ↑77.94% | % | 0.00003426 | 1000000000.0 | 81941621.0 | 35491200.0 | None |
| 122 | SmartCash (SMART) | 0.1 | ↗0.6% | ↓-12.73% | ↓-33.92% | 0.00001234 | 1430846726.0 | 81600947.0 | 133288.0 | 5000000000.0 |
| 123 | iExec RLC (RLC) | 0.99 | ↘-0.1% | ↓-13.28% | ↘-1.33% | 0.00012438 | 86999785.0 | 79386348.0 | 1114160.0 | None |
| 124 | SingularityNET (AGI) | 0.15 | ↗0.81% | ↘-7.14% | ↓-16.13% | 0.00001887 | 1000000000.0 | 78473537.0 | 223525.0 | None |
| 125 | GameCredits (GAME) | 1.22 | ↗0.08% | ↘-6.33% | ↓-12.67% | 0.00015267 | 64355352.0 | 78447243.0 | 503124.0 | 84000000.0 |
| 126 | Quantstamp (QSP) | 0.13 | ↗0.52% | ↓-11.71% | ↓-14.46% | 0.00001572 | 976442388.0 | 77373541.0 | 4931770.0 | None |
| 127 | POA Network (POA) | 0.38 | ↗0.2% | ↓-12.24% | ↑28.9% | 0.00004761 | 254207445.0 | 77305061.0 | 8237880.0 | None |
| 128 | Theta Token (THETA) | 0.13 | ↘-0.01% | ↘-8.02% | ↘-7.56% | 0.00001639 | 1000000000.0 | 76826671.0 | 8759340.0 | None |
| 129 | Time New Bank (TNB) | 0.03 | ↘-0.16% | ↓-13.44% | ↑10.48% | 0.00000426 | 5541877892.0 | 76724074.0 | 5149580.0 | None |
| 130 | Dynamic Trading Rights (DTR) | 0.06 | ↘-6.09% | ↓-16.64% | ↘-9.2% | 0.00000808 | 3750000000.0 | 76616432.0 | 6298.58 | None |
| 131 | Raiden Network Token (RDN) | 1.51 | ↗0.43% | ↓-10.29% | ↗0.24% | 0.00019006 | 100000000.0 | 76002928.0 | 6351100.0 | None |
| 132 | Gnosis (GNO) | 68.56 | ↗1.15% | ↓-13.07% | ↓-19.21% | 0.00860085 | 10000000.0 | 75727818.0 | 1233550.0 | None |
| 133 | Skycoin (SKY) | 9.77 | ↗0.33% | ↘-0.46% | ↘-1.11% | 0.00122561 | 25000000.0 | 75527804.0 | 313380.0 | 100000000.0 |
| 134 | Monaco (MCO) | 5.71 | ↗0.29% | ↘-7.9% | ↘-8.94% | 0.00071604 | 31587682.0 | 75371557.0 | 9439980.0 | None |
| 135 | Santiment Network Token (SAN) | 1.19 | ↗0.61% | ↘-7.15% | ↓-11.21% | 0.00014892 | 83337000.0 | 74379114.0 | 1818160.0 | None |
| 136 | Po.et (POE) | 0.03 | ↗0.41% | ↓-11.22% | ↘-2.44% | 0.00000400 | 3141592653.0 | 71258630.0 | 2948620.0 | None |
| 137 | SIRIN LABS Token (SRN) | 0.3 | ↗0.09% | ↓-13.82% | ↓-27.32% | 0.00003818 | 573145073.0 | 69771013.0 | 10656100.0 | None |
| 138 | WAX (WAX) | 0.14 | ↗0.33% | ↓-10.14% | ↗0.08% | 0.00001733 | 1850000000.0 | 68110543.0 | 2081820.0 | None |
| 139 | Ignis (IGNIS) | 0.09 | ↗0.38% | ↘-6.71% | ↘-9.29% | 0.00001112 | 999449694.0 | 67442225.0 | 1113000.0 | 999449694.0 |
| 140 | NavCoin (NAV) | 1.07 | ↗1.14% | ↘-9.09% | ↗0.23% | 0.00013343 | 62615904.0 | 66707853.0 | 1668930.0 | None |
| 141 | Oyster (PRL) | 0.92 | ↗0.07% | ↓-11.24% | ↑12.98% | 0.00011504 | 98592692.0 | 65353197.0 | 849736.0 | None |
| 142 | Ubiq (UBQ) | 1.58 | ↗1.57% | ↘-9.28% | ↘-3.34% | 0.00019813 | 40151310.0 | 63518168.0 | 94886.2 | None |
| 143 | BOScoin (BOS) | 0.14 | ↘-0.84% | ↘-4.01% | ↘-3.48% | 0.00001784 | 500000000.0 | 61719851.0 | 319082.0 | None |
| 144 | Pura (PURA) | 0.35 | ↗0.79% | ↘-4.9% | ↗2.18% | 0.00004427 | 180011669.0 | 61225427.0 | 70644.0 | 350000000.0 |
| 145 | Bibox Token (BIX) | 0.56 | ↗0.14% | ↘-7.08% | ↘-9.77% | 0.00007032 | 271520349.0 | 59365275.0 | 3840820.0 | None |
| 146 | CyberMiles (CMT) | 0.1 | ↘-0.68% | ↗0.65% | ↑26.61% | 0.00001241 | 1000000000.0 | 59364480.0 | 10550200.0 | None |
| 147 | Gifto (GTO) | 0.22 | ↘-0.68% | ↓-11.03% | ↘-5.78% | 0.00002815 | 1000000000.0 | 59196945.0 | 15391900.0 | None |
| 148 | DEW (DEW) | 0.57 | ↘-3.47% | ↓-13.79% | ↗1.67% | 0.00007176 | 200000000.0 | 59054439.0 | 60539.6 | None |
| 149 | Arcblock (ABT) | 0.63 | ↗0.95% | ↓-11.52% | ↘-6.69% | 0.00007904 | 186000000.0 | 58641885.0 | 20659000.0 | None |
| 150 | High Performance Blockchain (HPB) | 2.64 | ↗1.16% | ↓-16.48% | ↗3.71% | 0.0003307 | 100000000.0 | 58563180.0 | 8022260.0 | None |
| 151 | Fusion (FSN) | 2.09 | ↗1.61% | ↓-13.25% | ↑16.13% | 0.00026221 | 57344000.0 | 57787503.0 | 829636.0 | None |
| 152 | DigitalNote (XDN) | 0.01 | ↗0.77% | ↘-5.16% | ↗2.58% | 0.00000104 | 6897901828.0 | 57387025.0 | 4081190.0 | None |
| 153 | Edgeless (EDG) | 0.7 | ↘-0.17% | ↘-7.0% | ↘-1.9% | 0.00008768 | 132046997.0 | 57341583.0 | 1030640.0 | None |
| 154 | PayPie (PPP) | 0.69 | ↘-2.08% | ↘-8.91% | ↓-18.04% | 0.00008629 | 165000000.0 | 56745315.0 | 41042.7 | 165000000.0 |
| 155 | ZenCash (ZEN) | 16.15 | ↘-1.98% | ↓-12.75% | ↓-13.45% | 0.00202649 | 3503213.0 | 56587742.0 | 1008400.0 | 21000000.0 |
| 156 | Telcoin (TEL) | 0.0 | ↗1.63% | ↘-5.22% | ↑23.93% | 0.00000025 | 100000000000 | 56386925.0 | 876009.0 | None |
| 157 | Pundi X [OLD] (PXS) | 1.41 | ↗0.05% | ↗1.34% | ↑21.36% | 0.00017748 | 67680592.0 | 56042527.0 | 171406.0 | 301295248.0 |
| 158 | BLOCKv (VEE) | 0.04 | ↗0.77% | ↘-9.32% | ↗1.88% | 0.00000454 | 3646271241.0 | 55373281.0 | 625880.0 | None |
| 159 | Envion (EVN) | 0.51 | ↗0.19% | ↘-2.91% | ↘-9.8% | 0.00006413 | 127425494.0 | 54946321.0 | 117403.0 | None |
| 160 | SophiaTX (SPHTX) | 0.29 | ↘-0.27% | ↘-9.68% | ↗5.49% | 0.00003594 | 350000000.0 | 54940120.0 | 214069.0 | None |
| 161 | ETHLend (LEND) | 0.05 | ↘-0.07% | ↓-13.47% | ↗9.66% | 0.00000631 | 1299999942.0 | 54454655.0 | 2992510.0 | None |
| 162 | Bluzelle (BLZ) | 0.32 | ↗2.09% | ↓-10.59% | ↗2.62% | 0.00004073 | 500000000.0 | 53569230.0 | 5318910.0 | None |
| 163 | BridgeCoin (BCO) | 1.98 | ↗1.12% | ↗7.5% | ↗4.07% | 0.00024829 | 27000000.0 | 53436780.0 | 28868.0 | 27000000.0 |
| 164 | Asch (XAS) | 0.57 | ↗0.22% | ↘-6.78% | ↓-29.67% | 0.00007173 | 114855331.0 | 53378151.0 | 1097550.0 | None |
| 165 | SaluS (SLS) | 51.45 | ↗2.33% | ↘-6.59% | ↓-17.03% | 0.00644384 | 1010303.0 | 51979806.0 | 2068140.0 | None |
| 166 | THEKEY (TKY) | 0.01 | ↘-0.67% | ↘-2.0% | ↗2.22% | 0.00000179 | 10000000000.0 | 51762538.0 | 886958.0 | None |
| 167 | Experience Points (XP) | 0.0 | ↗4.62% | ↘-2.19% | ↓-19.83% | 0.00000003 | 256135945243 | 51257845.0 | 97905.0 | None |
| 168 | AdEx (ADX) | 0.7 | ↗0.34% | ↓-12.01% | ↘-9.41% | 0.00008745 | 100000000.0 | 51186339.0 | 8080200.0 | 100000000.0 |
| 169 | XTRABYTES (XBY) | 0.12 | ↗1.75% | ↓-14.21% | ↑13.44% | 0.00001458 | 650000000.0 | 49987930.0 | 128874.0 | 650000000.0 |
| 170 | MediBloc (MED) | 0.02 | ↗1.95% | ↓-10.17% | ↘-5.4% | 0.00000210 | 4097545844.0 | 49760500.0 | 1072540.0 | 10000000000.0 |
| 171 | Scry.info (DDD) | 0.16 | ↘-0.78% | ↘-7.85% | ↘-4.85% | 0.00002003 | 1000000000.0 | 47899593.0 | 159920.0 | None |
| 172 | Ripio Credit Network (RCN) | 0.1 | ↗0.69% | ↓-14.87% | ↗8.64% | 0.00001228 | 999942647.0 | 47860881.0 | 8108270.0 | None |
| 173 | OST (OST) | 0.16 | ↗1.93% | ↓-12.01% | ↗8.33% | 0.00002065 | 800000000.0 | 47498925.0 | 3170660.0 | None |
| 174 | ION (ION) | 2.3 | ↗0.96% | ↘-7.36% | ↘-9.49% | 0.00028808 | 26556759.0 | 47434529.0 | 513997.0 | None |
| 175 | BitBay (BAY) | 0.05 | ↗1.11% | ↓-15.0% | ↗8.2% | 0.00000584 | 1010076886.0 | 47097764.0 | 5540900.0 | None |
| 176 | Eidoo (EDO) | 1.59 | ↗0.39% | ↘-8.49% | ↘-6.37% | 0.00019908 | 90208328.0 | 46433550.0 | 5173170.0 | None |
| 177 | MediShares (MDS) | 0.09 | ↗2.52% | ↓-17.8% | ↘-6.17% | 0.00001190 | 2000000000.0 | 45882229.0 | 5937710.0 | None |
| 178 | Peercoin (PPC) | 1.84 | ↗0.75% | ↘-5.32% | ↗0.62% | 0.00023052 | 24677632.0 | 45421156.0 | 400302.0 | None |
| 179 | CRYPTO20 (C20) | 1.14 | ↗0.45% | ↓-12.99% | ↓-13.14% | 0.0001428 | 40656082.0 | 44997808.0 | 2648800.0 | None |
| 180 | Loom Network (LOOM) | 0.11 | ↗0.58% | ↘-8.0% | ↑22.46% | 0.00001413 | 1000000000.0 | 44531433.0 | 740864.0 | None |
| 181 | SONM (SNM) | 0.12 | ↘-0.32% | ↘-9.69% | ↘-3.89% | 0.00001548 | 444000000.0 | 44358818.0 | 1171990.0 | None |
| 182 | IoT Chain (ITC) | 0.91 | ↗0.3% | ↓-14.29% | ↗6.5% | 0.00011419 | 100000000.0 | 44238769.0 | 7863100.0 | None |
| 183 | Feathercoin (FTC) | 0.22 | ↗4.16% | ↘-6.21% | ↓-24.31% | 0.00002806 | 195897480.0 | 43891418.0 | 150944.0 | 336000000.0 |
| 184 | Synereo (AMP) | 0.43 | ↗0.06% | ↗6.39% | ↑63.46% | 0.00005415 | 622410799.0 | 43554125.0 | 36041400.0 | None |
| 185 | Ambrosus (AMB) | 0.3 | ↘-0.02% | ↘-6.0% | ↘-1.21% | 0.00003774 | 361477438.0 | 43499906.0 | 1383550.0 | None |
| 186 | AirSwap (AST) | 0.29 | ↗1.4% | ↓-10.82% | ↗6.67% | 0.00003616 | 500000000.0 | 43238400.0 | 7139070.0 | None |
| 187 | SmartMesh (SMT) | 0.03 | ↗0.15% | ↘-9.85% | ↗6.04% | 0.00000375 | 3141592653.0 | 42212025.0 | 5058330.0 | None |
| 188 | Red Pulse (RPX) | 0.08 | ↗1.02% | ↓-14.87% | ↘-1.8% | 0.00000970 | 1358371250.0 | 42019585.0 | 2482520.0 | None |
| 189 | Quantum Resistant Ledger (QRL) | 0.81 | ↗1.45% | ↘-6.35% | ↘-6.47% | 0.00010106 | 65000000.0 | 41886676.0 | 331378.0 | 105000000.0 |
| 190 | Modum (MOD) | 2.27 | ↗0.17% | ↓-10.89% | ↑20.52% | 0.00028506 | 27266200.0 | 41505008.0 | 1052830.0 | 27266200.0 |
| 191 | district0x (DNT) | 0.07 | ↗0.21% | ↓-22.43% | ↑47.82% | 0.00000854 | 1000000000.0 | 40835040.0 | 12182300.0 | None |
| 192 | Streamr DATAcoin (DATA) | 0.06 | ↗0.23% | ↘-9.17% | ↓-12.18% | 0.00000754 | 987154514.0 | 40682427.0 | 174729.0 | None |
| 193 | Jibrel Network (JNT) | 0.27 | ↘-0.47% | ↓-11.56% | ↘-9.69% | 0.00003400 | 200000000.0 | 40654500.0 | 712907.0 | None |
| 194 | VIBE (VIBE) | 0.2 | ↘-0.18% | ↓-12.22% | ↓-34.03% | 0.00002548 | 267000000.0 | 40598516.0 | 1705050.0 | None |
| 195 | UTRUST (UTK) | 0.14 | ↘-0.22% | ↘-7.2% | ↑15.7% | 0.00001779 | 500000000.0 | 40540247.0 | 2251260.0 | None |
| 196 | Crypterium (CRPT) | 0.52 | ↘-2.92% | ↓-33.46% | ↑20.98% | 0.00006503 | 99983577.0 | 40421984.0 | 663966.0 | None |
| 197 | DATA (DTA) | 0.01 | ↗2.82% | ↓-10.18% | ↑24.68% | 0.00000118 | 11500000000.0 | 39928142.0 | 8838890.0 | None |
| 198 | OriginTrail (TRAC) | 0.16 | ↘-3.49% | ↓-17.74% | ↘-0.96% | 0.00001959 | 500000000.0 | 39746707.0 | 710076.0 | None |
| 199 | SingularDTV (SNGLS) | 0.07 | ↘-0.39% | ↓-13.55% | ↗7.81% | 0.00000830 | 1000000000.0 | 39698400.0 | 2205210.0 | None |
| 200 | SpankChain (SPANK) | 0.13 | ↘-0.18% | ↘-5.29% | ↘-7.63% | 0.00001656 | 1000000000.0 | 39607227.0 | 179440.0 | None |
| 201 | Einsteinium (EMC2) | 0.18 | ↗2.7% | ↘-8.26% | ↓-21.07% | 0.00002279 | 216689046.0 | 39421805.0 | 2315090.0 | None |
| 202 | NAGA (NGC) | 0.68 | ↗6.87% | ↘-4.9% | ↘-0.27% | 0.00008540 | 77910266.0 | 39260502.0 | 77844.0 | None |
| 203 | Wings (WINGS) | 0.43 | ↗0.32% | ↓-10.93% | ↓-10.45% | 0.00005446 | 100000000.0 | 38943643.0 | 2039910.0 | None |
| 204 | Ormeus Coin (ORME) | 2.28 | ↘-3.55% | ↑15.27% | ↑88.01% | 0.00028583 | 200000000.0 | 38798754.0 | 11747700.0 | None |
| 205 | AppCoins (APPC) | 0.39 | ↗0.51% | ↓-15.04% | ↗1.33% | 0.00004855 | 246203093.0 | 38721619.0 | 4192880.0 | None |
| 206 | Gulden (NLG) | 0.1 | ↗0.4% | ↘-4.19% | ↘-0.73% | 0.00001214 | 466034100.0 | 38236233.0 | 159854.0 | None |
| 207 | TaaS (TAAS) | 4.63 | ↗0.24% | ↘-6.99% | ↘-8.46% | 0.00058142 | 8146001.0 | 37752478.0 | 245606.0 | None |
| 208 | Melon (MLN) | 62.04 | ↗0.03% | ↘-8.35% | ↘-0.47% | 0.00778367 | 749400.0 | 37188934.0 | 287323.0 | None |
| 209 | Bread (BRD) | 0.49 | ↗0.63% | ↓-12.76% | ↗8.7% | 0.00006162 | 88862718.0 | 36535788.0 | 1059640.0 | None |
| 210 | WaBi (WABI) | 0.8 | ↗2.92% | ↓-11.72% | ↗4.79% | 0.00010043 | 99218023.0 | 36224172.0 | 1756890.0 | None |
| 211 | DeepBrain Chain (DBC) | 0.04 | ↘-0.68% | ↘-6.94% | ↓-13.44% | 0.00000504 | 10000000000.0 | 36167670.0 | 2985690.0 | 10000000000.0 |
| 212 | Trinity Network Credit (TNC) | 0.11 | ↗2.57% | ↓-13.27% | ↗6.85% | 0.00001349 | 1000000000.0 | 35840333.0 | 952355.0 | None |
| 213 | WePower (WPR) | 0.09 | ↘-2.54% | ↓-10.59% | ↗4.29% | 0.00001100 | 745248183.0 | 35270112.0 | 8672610.0 | None |
| 214 | CasinoCoin (CSC) | 0.0 | ↗0.84% | ↑14.5% | ↗0.12% | 0.00000012 | 39999999905.0 | 34466497.0 | 5160.32 | None |
| 215 | Rock (RKT) | 0.13 | ↘-0.78% | ↘-2.61% | ↑16.71% | 0.00001616 | 900000000.0 | 34075112.0 | 185690.0 | None |
| 216 | LBRY Credits (LBC) | 0.22 | ↗0.45% | ↓-12.03% | ↘-7.93% | 0.00002728 | 531411628.0 | 34034002.0 | 909828.0 | None |
| 217 | Metaverse ETP (ETP) | 0.89 | ↗1.47% | ↘-7.92% | ↗4.94% | 0.00011159 | 57416307.0 | 33814136.0 | 2325340.0 | 100000000.0 |
| 218 | Etherparty (FUEL) | 0.07 | ↘-0.49% | ↓-11.35% | ↑12.3% | 0.00000870 | 1000000000.0 | 33683772.0 | 10606000.0 | None |
| 219 | Soarcoin (SOAR) | 0.03 | ↗3.69% | ↘-4.01% | ↗5.77% | 0.00000391 | 5000000000.0 | 33675908.0 | 46953.1 | 5000000000.0 |
| 220 | Tierion (TNT) | 0.08 | ↘-0.04% | ↓-17.34% | ↑20.7% | 0.00000985 | 1000000000.0 | 33645420.0 | 7126880.0 | None |
| 221 | Bottos (BTO) | 0.09 | ↗0.75% | ↘-7.0% | ↗9.02% | 0.00001178 | 1000000000.0 | 33384984.0 | 270621.0 | None |
| 222 | MobileGo (MGO) | 0.34 | ↘-0.67% | ↓-15.82% | ↗4.29% | 0.00004246 | 100000000.0 | 33177481.0 | 218099.0 | None |
| 223 | Viacoin (VIA) | 1.43 | ↗0.83% | ↓-10.76% | ↘-6.64% | 0.000179 | 23005469.0 | 32880107.0 | 1096960.0 | 23176392.0 |
| 224 | Counterparty (XCP) | 12.46 | ↘-0.41% | ↓-11.87% | ↘-4.14% | 0.00156008 | 2616940.0 | 32596868.0 | 355831.0 | None |
| 225 | INS Ecosystem (INS) | 1.16 | ↗1.94% | ↓-12.79% | ↘-0.68% | 0.00014579 | 50000000.0 | 32548072.0 | 7249640.0 | None |
| 226 | QLINK (QLC) | 0.14 | ↗0.3% | ↓-16.79% | ↑41.82% | 0.00001701 | 600000000.0 | 32540160.0 | 59896400.0 | None |
| 227 | Universa (UTNP) | 0.02 | ↗0.19% | ↘-9.52% | ↓-16.19% | 0.00000237 | 4997891952.0 | 32381528.0 | 6440.35 | None |
| 228 | Centra (CTR) | 0.46 | ↗0.39% | ↓-19.03% | ↑29.06% | 0.00005795 | 98272765.0 | 31410016.0 | 8199690.0 | None |
| 229 | BlockMason Credit Protocol (BCPT) | 0.45 | ↘-0.07% | ↓-10.73% | ↓-11.83% | 0.00005600 | 116158667.0 | 31305794.0 | 4923960.0 | None |
| 230 | Delphy (DPY) | 0.83 | ↗0.22% | ↓-10.41% | ↘-3.13% | 0.00010425 | 100000000.0 | 31127729.0 | 1675530.0 | None |
| 231 | IHT Real Estate Protocol (IHT) | 0.1 | ↗0.73% | ↘-6.5% | ↑12.24% | 0.00001250 | 1000000000.0 | 31119627.0 | 4356570.0 | None |
| 232 | Wagerr (WGR) | 0.17 | ↗0.42% | ↘-5.0% | ↓-31.3% | 0.00002132 | 198360471.0 | 31103595.0 | 29768.5 | 200000000.0 |
| 233 | Burst (BURST) | 0.02 | ↗0.06% | ↓-11.28% | ↓-13.52% | 0.00000211 | 1800339818.0 | 30385955.0 | 316418.0 | 2158812800.0 |
| 234 | Ink (INK) | 0.06 | ↗1.96% | ↓-10.81% | ↓-29.86% | 0.00000809 | 1000000000.0 | 29906966.0 | 3599650.0 | 1000000000.0 |
| 235 | SpaceChain (SPC) | 0.06 | ↘-1.1% | ↓-17.09% | ↓-32.29% | 0.00000727 | 1000000000.0 | 29833212.0 | 14277.2 | None |
| 236 | Game.com (GTC) | 0.05 | ↗2.36% | ↘-7.34% | ↗8.45% | 0.00000665 | 2000000000.0 | 29679650.0 | 12804200.0 | None |
| 237 | Unobtanium (UNO) | 148.23 | ↗0.83% | ↘-5.4% | ↘-3.57% | 0.0185967 | 198407.0 | 29410591.0 | 35072.8 | None |
| 238 | Aeon (AEON) | 1.87 | ↘-1.27% | ↘-7.5% | ↓-12.04% | 0.00023429 | 15646842.0 | 29269295.0 | 64786.9 | None |
| 239 | indaHash (IDH) | 0.07 | ↗1.48% | ↓-13.41% | ↑16.52% | 0.00000904 | 400000000.0 | 28830525.0 | 211041.0 | None |
| 240 | Triggers (TRIG) | 0.89 | ↗0.88% | ↘-7.0% | ↓-10.56% | 0.00011215 | 32105578.0 | 28702033.0 | 4016630.0 | None |
| 241 | CloakCoin (CLOAK) | 5.58 | ↗0.03% | ↘-8.45% | ↓-14.96% | 0.00069835 | 5109525.0 | 28489844.0 | 179825.0 | None |
| 242 | Blox (CDT) | 0.04 | ↗0.03% | ↓-11.15% | ↑13.11% | 0.00000535 | 1000000000.0 | 28033337.0 | 1045870.0 | None |
| 243 | bitCNY (BITCNY) | 0.17 | ↘-0.01% | ↗1.78% | ↗1.6% | 0.00002181 | 160002000.0 | 27867708.0 | 8663780.0 | None |
| 244 | Ravencoin (RVN) | 0.04 | ↗2.02% | ↑18.75% | ↑85.19% | 0.00000490 | 710035145.0 | 27749452.0 | 479907.0 | 21000000000.0 |
| 245 | Presearch (PRE) | 0.18 | ↘-3.18% | ↘-6.52% | ↓-13.96% | 0.00002197 | 170000000.0 | 27145305.0 | 9335.99 | 1000000000.0 |
| 246 | KickCoin (KICK) | 0.06 | ↗0.23% | ↘-8.23% | ↘-8.95% | 0.00000751 | 477779402.0 | 26631361.0 | 3084650.0 | None |
| 247 | Havven (HAV) | 0.44 | ↗0.2% | ↓-22.48% | ↗0.45% | 0.00005528 | 100000000.0 | 26559896.0 | 527192.0 | None |
| 248 | HTMLCOIN (HTML) | 0.0 | ↘-5.19% | ↘-9.52% | ↓-17.96% | 0.00000005 | 93991649004.0 | 26498602.0 | 80338.0 | None |
| 249 | Mobius (MOBI) | 0.07 | ↗1.16% | ↘-8.0% | ↓-15.37% | 0.00000852 | 887990859.0 | 25579037.0 | 112381.0 | None |
| 250 | Groestlcoin (GRS) | 0.37 | ↘-0.56% | ↓-10.68% | ↓-21.55% | 0.00004596 | 69706769.0 | 25578620.0 | 536520.0 | 105000000.0 |
| 251 | Humaniq (HMQ) | 0.16 | ↗0.5% | ↘-8.35% | ↘-6.75% | 0.00001949 | 184194944.0 | 25307436.0 | 200210.0 | 920952070.0 |
| 252 | Dimecoin (DIME) | 0.0 | ↘-0.99% | ↑15.62% | ↑27.35% | 0.000000006 | 539096740560 | 24857158.0 | 59164.4 | None |
| 253 | TomoChain (TOMO) | 0.45 | ↘-1.16% | ↓-13.89% | ↓-10.01% | 0.00005651 | 100000000.0 | 24773925.0 | 130239.0 | None |
| 254 | Crown (CRW) | 1.4 | ↗4.33% | ↘-3.24% | ↘-9.13% | 0.00017498 | 17724239.0 | 24762002.0 | 22201.0 | 42000000.0 |
| 255 | UpToken (UP) | 0.18 | ↘-2.61% | ↓-21.38% | % | 0.00002210 | 184638000.0 | 24039907.0 | 2316020.0 | None |
| 256 | Viberate (VIB) | 0.14 | ↘-4.16% | ↓-20.24% | ↗3.56% | 0.00001806 | 200000000.0 | 23987313.0 | 7351800.0 | None |
| 257 | TokenCard (TKN) | 0.95 | ↗0.22% | ↘-6.4% | ↘-9.51% | 0.00011901 | 39406760.0 | 23608598.0 | 174659.0 | None |
| 258 | LEOcoin (LEO) | 0.24 | ↗4.53% | ↘-5.33% | ↘-7.07% | 0.00002947 | 108541490.0 | 23575215.0 | 40208.5 | 1000000000.0 |
| 259 | PotCoin (POT) | 0.11 | ↗0.49% | ↗8.7% | ↘-5.31% | 0.00001344 | 219632463.0 | 23560633.0 | 193105.0 | 420000000.0 |
| 260 | ERA (ERA) | 0.08 | ↘-0.8% | ↘-4.06% | ↓-17.38% | 0.00000965 | 351925951.0 | 23554894.0 | 2875.16 | 2400000000.0 |
| 261 | Elastic (XEL) | 0.26 | ↘-2.57% | ↓-18.14% | ↑24.53% | 0.00003253 | 100000000.0 | 23538160.0 | 426107.0 | None |
| 262 | Namecoin (NMC) | 1.58 | ↗0.27% | ↘-8.22% | ↘-7.41% | 0.00019831 | 14736400.0 | 23333616.0 | 316475.0 | None |
| 263 | Unikoin Gold (UKG) | 0.16 | ↗0.36% | ↘-7.32% | ↗5.05% | 0.00002066 | 1000000000.0 | 23228641.0 | 1401940.0 | None |
| 264 | CPChain (CPC) | 0.1 | ↘-0.57% | ↘-9.95% | ↘-7.76% | 0.00001277 | 999999999.0 | 23083981.0 | 5964990.0 | None |
| 265 | Lunyr (LUN) | 9.91 | ↗0.12% | ↓-10.23% | ↓-10.24% | 0.0012432 | 2703356.0 | 22770690.0 | 3313900.0 | None |
| 266 | Monetha (MTH) | 0.1 | ↗0.87% | ↓-10.62% | ↘-2.13% | 0.00001315 | 402400000.0 | 22748887.0 | 795122.0 | None |
| 267 | Hive Project (HVN) | 0.06 | ↗0.37% | ↓-12.79% | ↓-17.16% | 0.00000755 | 500000000.0 | 22577888.0 | 49316.2 | None |
| 268 | Decision Token (HST) | 0.7 | ↗2.11% | ↘-7.72% | ↓-17.14% | 0.00008795 | 48240070.0 | 22450545.0 | 94158.4 | None |
| 269 | Nimiq Exchange Token (NET) | 2.13 | ↗2.42% | ↗4.04% | ↗9.74% | 0.00026669 | 10500000.0 | 22320900.0 | 178934.0 | None |
| 270 | U.CASH (UCASH) | 0.01 | ↗2.51% | ↘-8.12% | ↓-13.69% | 0.00000150 | 21000000000.0 | 22066044.0 | 9479.45 | 21000000000.0 |
| 271 | ECC (ECC) | 0.0 | ↗0.88% | ↘-2.12% | ↘-0.69% | 0.00000011 | 25000000000.0 | 21956900.0 | 26385.3 | 25000000000.0 |
| 272 | Shift (SHIFT) | 1.81 | ↗2.13% | ↘-8.99% | ↗8.3% | 0.00022644 | 11861235.0 | 21444995.0 | 142992.0 | None |
| 273 | Pepe Cash (PEPECASH) | 0.03 | ↘-0.27% | ↘-2.75% | ↓-15.54% | 0.00000383 | 701884009.0 | 21416025.0 | 37888.9 | None |
| 274 | Bean Cash (BITB) | 0.01 | ↗0.9% | ↘-8.3% | ↓-11.82% | 0.00000110 | 2430442000.0 | 21347155.0 | 827294.0 | 50000000000.0 |
| 275 | SunContract (SNC) | 0.18 | ↗0.42% | ↘-5.63% | ↗9.36% | 0.00002290 | 122707503.0 | 21014147.0 | 6909820.0 | None |
| 276 | Odyssey (OCN) | 0.01 | ↗1.1% | ↓-18.65% | ↑32.34% | 0.00000132 | 10000000000.0 | 20997000.0 | 26472400.0 | None |
| 277 | Everex (EVX) | 1.27 | ↗0.64% | ↘-4.76% | ↘-1.64% | 0.0001589 | 25000000.0 | 20898240.0 | 7558410.0 | None |
| 278 | DeepOnion (ONION) | 1.74 | ↘-2.45% | ↘-6.8% | ↘-9.98% | 0.00021872 | 19853917.0 | 20833131.0 | 50623.2 | 25000000.0 |
| 279 | DECENT (DCT) | 0.41 | ↗1.72% | ↘-9.8% | ↘-6.93% | 0.00005091 | 73197775.0 | 20820165.0 | 285619.0 | None |
| 280 | Refereum (RFR) | 0.01 | ↗0.38% | ↘-8.24% | ↓-10.59% | 0.00000112 | 5000000000.0 | 20790634.0 | 587372.0 | None |
| 281 | Fortuna (FOTA) | 0.05 | ↗2.12% | ↘-0.71% | ↑21.66% | 0.00000650 | 1000000000.0 | 20700962.0 | 564108.0 | None |
| 282 | Cofound.it (CFI) | 0.06 | ↘-1.53% | ↘-6.97% | ↓-10.5% | 0.00000798 | 500000000.0 | 20684203.0 | 638049.0 | None |
| 283 | Internet Node Token (INT) | 0.14 | ↗2.84% | ↘-1.07% | ↗7.7% | 0.00001699 | 1000000000.0 | 20318400.0 | 1463320.0 | None |
| 284 | WhiteCoin (XWC) | 0.08 | ↗0.09% | ↘-4.05% | ↓-15.9% | 0.00001010 | 248822317.0 | 20059856.0 | 62224.8 | None |
| 285 | Zeepin (ZPT) | 0.07 | ↗0.94% | ↓-10.92% | ↘-8.15% | 0.00000852 | 1000000000.0 | 19964070.0 | 289771.0 | None |
| 286 | Spectre.ai Dividend Token (SXDT) | 0.24 | ↘-3.71% | ↗0.38% | ↓-19.07% | 0.00003039 | 140270691.0 | 19884526.0 | 40319.2 | None |
| 287 | Safe Exchange Coin (SAFEX) | 0.01 | ↑11.26% | ↘-5.18% | ↓-12.48% | 0.00000160 | 2147483647.0 | 19712449.0 | 20912.8 | 2147483647.0 |
| 288 | Steem Dollars (SBD) | 1.77 | ↗1.58% | ↘-7.18% | ↓-23.0% | 0.00022243 | 11100749.0 | 19681406.0 | 1961160.0 | None |
| 289 | Datum (DAT) | 0.02 | ↘-0.02% | ↘-9.2% | ↗2.36% | 0.00000295 | 2653841598.0 | 19533539.0 | 2342820.0 | None |
| 290 | YOYOW (YOYOW) | 0.08 | ↗0.22% | ↓-13.96% | ↗2.1% | 0.00000975 | 300000000.0 | 19423575.0 | 2450040.0 | 1000000000.0 |
| 291 | Flash (FLASH) | 0.02 | ↘-0.23% | ↘-4.29% | ↘-3.09% | 0.00000269 | 900000000.0 | 19290330.0 | 15352.8 | 900000000.0 |
| 292 | adToken (ADT) | 0.03 | ↗0.14% | ↓-11.1% | ↓-10.24% | 0.00000400 | 1000000000.0 | 19126440.0 | 1522510.0 | 1000000000.0 |
| 293 | I/O Coin (IOC) | 1.15 | ↗1.06% | ↘-8.0% | ↘-7.65% | 0.000144 | 16615129.0 | 19103079.0 | 31594.2 | None |
| 294 | LinkEye (LET) | 0.03 | ↗1.08% | ↓-11.93% | ↘-0.2% | 0.00000399 | 1000000000.0 | 19085280.0 | 4735130.0 | None |
| 295 | ATMChain (ATM) | 0.0 | ↘-1.06% | ↓-10.81% | ↓-17.38% | 0.00000051 | 10000000000.0 | 18967921.0 | 9533.82 | None |
| 296 | Medicalchain (MTN) | 0.1 | ↗0.29% | ↘-6.84% | ↘-4.55% | 0.00001277 | 500000000.0 | 18838365.0 | 9603520.0 | None |
| 297 | Republic Protocol (REN) | 0.04 | ↘-0.36% | ↘-9.86% | ↘-3.71% | 0.00000518 | 1000000000.0 | 18812779.0 | 441529.0 | None |
| 298 | Dai (DAI) | 1.0 | ↗0.26% | ↗0.21% | ↗0.12% | 0.00012573 | 18710428.0 | 18750843.0 | 1781430.0 | None |
| 299 | BlackCoin (BLK) | 0.24 | ↘-0.99% | ↘-3.11% | ↘-2.17% | 0.00003056 | 76745755.0 | 18723201.0 | 1327760.0 | None |
| 300 | Blockport (BPT) | 0.36 | ↘-1.34% | ↘-9.85% | ↓-15.93% | 0.00004500 | 69434800.0 | 18646860.0 | 186046.0 | None |
| 301 | Bankex (BKX) | 0.27 | ↗0.67% | ↘-9.67% | ↓-12.57% | 0.00003361 | 400000000.0 | 18500349.0 | 750451.0 | None |
| 302 | Peerplays (PPY) | 4.63 | ↗0.71% | ↗6.77% | ↗1.04% | 0.00058052 | 5519149.0 | 18330933.0 | 9615.61 | None |
| 303 | Mooncoin (MOON) | 0.0 | ↗0.94% | ↓-37.67% | ↓-18.32% | 0.00000001 | 223822344309 | 18217617.0 | 6702.76 | None |
| 304 | STK (STK) | 0.05 | ↗0.95% | ↘-4.64% | ↑34.69% | 0.00000667 | 500000000.0 | 18157588.0 | 2835310.0 | None |
| 305 | Numeraire (NMR) | 13.26 | ↗0.71% | ↘-2.03% | ↓-12.65% | 0.00166309 | 2354910.0 | 17961359.0 | 395408.0 | 21000000.0 |
| 306 | Electrify.Asia (ELEC) | 0.07 | ↘-0.51% | ↘-1.95% | ↘-4.87% | 0.00000825 | 750000000.0 | 17875221.0 | 1045180.0 | None |
| 307 | Zap (ZAP) | 0.16 | →-0.0% | ↘-6.42% | ↘-9.23% | 0.00002004 | 520000000.0 | 17836658.0 | 34352.4 | None |
| 308 | NoLimitCoin (NLC2) | 0.09 | ↗1.17% | ↘-4.36% | ↗3.89% | 0.00001075 | 205603330.0 | 17625654.0 | 218689.0 | None |
| 309 | Diamond (DMD) | 6.49 | ↘-2.06% | ↗1.66% | ↘-7.95% | 0.0008132 | 2708210.0 | 17584027.0 | 44763.0 | 4380000.0 |
| 310 | E-Dinar Coin (EDR) | 0.02 | ↗0.14% | ↘-6.96% | ↘-1.25% | 0.00000249 | 1011211988.0 | 17575090.0 | 35333.3 | 999999999999999 |
| 311 | WeTrust (TRST) | 0.19 | ↘-1.16% | ↓-10.12% | ↗2.18% | 0.00002393 | 100000000.0 | 17573542.0 | 239016.0 | 100000000.0 |
| 312 | SIBCoin (SIB) | 1.05 | ↘-1.19% | ↘-9.75% | ↓-17.78% | 0.00013166 | 16574418.0 | 17424022.0 | 137391.0 | None |
| 313 | Mercury (MER) | 0.17 | ↗2.1% | ↘-8.44% | ↓-20.1% | 0.00002185 | 100000000.0 | 17414500.0 | 1228630.0 | None |
| 314 | Uquid Coin (UQC) | 1.73 | ↗1.9% | ↓-11.77% | ↓-12.04% | 0.00021707 | 40000000.0 | 17302200.0 | 34244.5 | None |
| 315 | Alphacat (ACAT) | 0.01 | ↘-1.36% | ↗2.38% | ↘-6.69% | 0.00000078 | 6250000000.0 | 17286200.0 | 88299.0 | None |
| 316 | SwissBorg (CHSB) | 0.03 | ↘-6.97% | ↘-2.98% | ↓-14.07% | 0.00000372 | 1000000000.0 | 17069239.0 | 318272.0 | None |
| 317 | VeriCoin (VRC) | 0.55 | ↘-2.3% | ↘-1.03% | ↘-9.71% | 0.00006899 | 30891677.0 | 17015105.0 | 1682630.0 | None |
| 318 | Mothership (MSP) | 0.12 | ↗0.49% | ↓-10.12% | ↘-8.74% | 0.00001509 | 200000000.0 | 16835000.0 | 39377.8 | None |
| 319 | GridCoin (GRC) | 0.04 | ↗0.86% | ↘-4.89% | ↘-1.39% | 0.00000537 | 390312753.0 | 16736572.0 | 35497.2 | None |
| 320 | RevolutionVR (RVR) | 0.08 | ↗1.19% | ↓-11.62% | ↓-20.79% | 0.00000995 | 210000000.0 | 16678998.0 | 1140880.0 | 210000000.0 |
| 321 | Banyan Network (BBN) | 0.12 | ↗0.42% | ↘-2.09% | % | 0.00001528 | 1000000000.0 | 16612553.0 | 4957820.0 | None |
| 322 | Storiqa (STQ) | 0.0 | ↘-0.26% | ↘-8.09% | ↓-35.56% | 0.00000027 | 11287544272.0 | 16525994.0 | 124768.0 | None |
| 323 | ICOS (ICOS) | 28.26 | ↗0.36% | ↗0.88% | ↘-8.32% | 0.00354551 | 585617.0 | 16313287.0 | 4615.79 | None |
| 324 | Moeda Loyalty Points (MDA) | 0.83 | ↗0.41% | ↓-10.53% | ↘-2.29% | 0.00010413 | 19628888.0 | 16292350.0 | 685687.0 | None |
| 325 | Grid+ (GRID) | 0.41 | ↘-0.26% | ↓-13.75% | ↓-13.67% | 0.00005200 | 300000000.0 | 16261917.0 | 3394.84 | None |
| 326 | BitClave (CAT) | 0.03 | ↗5.1% | ↑16.09% | ↑53.8% | 0.00000406 | 1597746125.0 | 16236304.0 | 3993160.0 | None |
| 327 | Linda (LINDA) | 0.0 | ↗4.16% | ↘-3.64% | ↑51.39% | 0.00000023 | 8754197490.0 | 16027010.0 | 156087.0 | 50000000000.0 |
| 328 | Lykke (LKK) | 0.06 | ↗0.61% | ↓-21.64% | ↓-40.51% | 0.00000720 | 1285690000.0 | 15989246.0 | 107388.0 | None |
| 329 | Agrello (DLT) | 0.18 | ↘-0.11% | ↓-13.4% | ↗1.42% | 0.00002294 | 130271020.0 | 15724160.0 | 778835.0 | None |
| 330 | Bloom (BLT) | 0.4 | ↘-0.27% | ↘-8.54% | ↗2.21% | 0.00004967 | 150000000.0 | 15636376.0 | 62978.8 | None |
| 331 | Zeusshield (ZSC) | 0.01 | ↗0.94% | ↓-11.84% | ↓-12.85% | 0.00000170 | 5642500000.0 | 15621197.0 | 53476.1 | None |
| 332 | Pascal Coin (PASC) | 0.82 | ↗3.01% | ↓-12.15% | ↘-5.91% | 0.00010294 | 19002500.0 | 15592197.0 | 118452.0 | None |
| 333 | Primecoin (XPM) | 0.68 | ↗0.5% | ↘-8.72% | ↘-9.0% | 0.00008467 | 23047530.0 | 15580753.0 | 171826.0 | None |
| 334 | Aeron (ARN) | 1.2 | ↗0.68% | ↘-9.51% | ↓-10.55% | 0.00015005 | 20000000.0 | 15548260.0 | 1010910.0 | None |
| 335 | MonetaryUnit (MUE) | 0.12 | ↗0.63% | ↘-2.29% | ↘-6.38% | 0.00001513 | 127623481.0 | 15416916.0 | 2660210.0 | 4000000000.0 |
| 336 | All Sports (SOC) | 0.03 | ↗0.95% | ↓-17.68% | ↘-7.82% | 0.00000398 | 1500000000.0 | 15401033.0 | 4091580.0 | None |
| 337 | Cappasity (CAPP) | 0.05 | ↗1.23% | ↓-10.77% | ↘-7.07% | 0.00000583 | 438686537.0 | 15322622.0 | 23678.6 | None |
| 338 | Selfkey (KEY) | 0.01 | ↘-3.49% | ↓-12.12% | ↘-8.66% | 0.00000100 | 5999999954.0 | 15285110.0 | 209300.0 | None |
| 339 | YEE (YEE) | 0.01 | ↘-0.33% | ↘-9.82% | ↑11.36% | 0.00000152 | 10000000000.0 | 15217598.0 | 2518790.0 | None |
| 340 | SwftCoin (SWFTC) | 0.01 | ↗0.24% | ↓-11.19% | ↘-3.56% | 0.00000108 | 10000000000.0 | 15074168.0 | 6428240.0 | None |
| 341 | Datawallet (DXT) | 0.04 | ↘-0.7% | ↘-8.47% | ↓-14.18% | 0.00000480 | 1000000000.0 | 14921200.0 | 404287.0 | None |
| 342 | Trade Token (TIO) | 0.18 | ↗0.45% | ↘-6.74% | ↘-7.76% | 0.00002220 | 223534823.0 | 14913230.0 | 100223.0 | None |
| 343 | PRIZM (PZM) | 0.94 | ↗0.23% | ↗3.38% | ↘-0.58% | 0.00011792 | 15792734.0 | 14844112.0 | 12391.9 | 6000000000.0 |
| 344 | QunQun (QUN) | 0.03 | ↗1.3% | ↘-6.73% | ↘-5.14% | 0.00000323 | 1500000000.0 | 14827724.0 | 4082490.0 | None |
| 345 | carVertical (CV) | 0.0 | ↗0.86% | ↘-7.73% | ↓-17.61% | 0.00000034 | 9931143978.0 | 14796937.0 | 138402.0 | None |
| 346 | ZClassic (ZCL) | 4.08 | ↘-2.59% | ↓-10.95% | ↓-34.1% | 0.00051147 | 3606950.0 | 14705211.0 | 572830.0 | 21000000.0 |
| 347 | True Chain (TRUE) | 0.57 | ↘-0.59% | ↗8.34% | ↑10.36% | 0.00007190 | 100000000.0 | 14328775.0 | 16162900.0 | None |
| 348 | LATOKEN (LA) | 0.18 | ↘-0.17% | ↗5.94% | ↗9.42% | 0.00002303 | 400000000.0 | 14290069.0 | 723565.0 | 1000000000.0 |
| 349 | EncrypGen (DNA) | 0.23 | ↘-1.88% | ↓-10.07% | ↗4.74% | 0.00002883 | 70978136.0 | 14235394.0 | 201657.0 | None |
| 350 | Omni (OMNI) | 25.34 | ↗0.84% | ↘-8.52% | ↓-10.41% | 0.00317371 | 617104.0 | 14210368.0 | 82787.5 | None |
| 351 | bitUSD (BITUSD) | 1.11 | ↗0.42% | ↗0.07% | ↗0.71% | 0.00013929 | 12767100.0 | 14198675.0 | 614585.0 | None |
| 352 | SHIELD (XSH) | 0.03 | ↘-0.76% | ↘-5.2% | ↘-5.47% | 0.00000369 | 481727440.0 | 14163847.0 | 60713.1 | 660000000.0 |
| 353 | BitConnect (BCC) | 1.5 | ↗0.03% | ↗7.19% | ↓-18.44% | 0.00018871 | 10137558.0 | 14086710.0 | 6605.91 | 28000000.0 |
| 354 | Matchpool (GUP) | 0.19 | ↗0.12% | ↘-8.99% | ↘-2.26% | 0.00002354 | 98855150.0 | 14073300.0 | 2828250.0 | None |
| 355 | MUSE (MUSE) | 0.96 | ↗0.97% | ↘-6.97% | ↘-7.13% | 0.00012067 | 18081806.0 | 14048608.0 | 5705.4 | None |
| 356 | FirstBlood (1ST) | 0.16 | ↗2.31% | ↘-4.0% | ↘-7.92% | 0.00002054 | 93468691.0 | 14009926.0 | 110667.0 | None |
| 357 | Propy (PRO) | 0.8 | ↘-0.04% | ↓-13.2% | ↗8.52% | 0.00010082 | 100000000.0 | 14008082.0 | 6514410.0 | None |
| 358 | COSS (COSS) | 0.21 | ↗0.55% | ↓-12.9% | ↓-17.5% | 0.00002688 | 104000000.0 | 13937597.0 | 1219110.0 | 200000000.0 |
| 359 | ShipChain (SHIP) | 0.1 | ↘-0.26% | ↓-11.72% | ↓-11.76% | 0.00001224 | 500000000.0 | 13701379.0 | 20769.2 | None |
| 360 | SolarCoin (SLR) | 0.32 | ↗1.35% | ↓-14.11% | ↘-1.73% | 0.00004055 | 98034393669.0 | 13579059.0 | 90523.2 | None |
| 361 | Energo (TSL) | 0.02 | ↘-0.21% | ↘-7.53% | ↓-14.72% | 0.00000290 | 1000000000.0 | 13462099.0 | 751585.0 | None |
| 362 | Expanse (EXP) | 1.68 | ↗0.44% | ↘-6.51% | ↘-8.01% | 0.00021099 | 16906397.0 | 13319274.0 | 205339.0 | None |
| 363 | DADI (DADI) | 0.17 | ↘-0.61% | ↓-14.79% | ↓-11.34% | 0.00002178 | 100000000.0 | 13309757.0 | 2392330.0 | None |
| 364 | Electra (ECA) | 0.0 | ↗3.16% | ↓-11.15% | ↓-43.05% | 0.00000007 | 24785667822.0 | 13279079.0 | 128642.0 | 30000000000.0 |
| 365 | OAX (OAX) | 0.53 | ↘-0.94% | ↓-11.12% | ↗2.43% | 0.00006623 | 100000000.0 | 13202683.0 | 592262.0 | None |
| 366 | Lympo (LYM) | 0.02 | ↘-1.07% | ↘-5.44% | ↓-16.4% | 0.00000298 | 999999999.0 | 13035890.0 | 66655.0 | None |
| 367 | Radium (RADS) | 3.74 | ↗0.79% | ↘-8.28% | ↓-10.86% | 0.00046831 | 3467775.0 | 12966393.0 | 244093.0 | None |
| 368 | Lamden (TAU) | 0.09 | ↗0.32% | ↗0.03% | ↘-7.58% | 0.00001136 | 288090567.0 | 12874875.0 | 86611.9 | None |
| 369 | Swarm (SWM) | 0.25 | ↗0.59% | ↘-7.94% | ↓-22.62% | 0.00003117 | 100000000.0 | 12701413.0 | 19647.8 | None |
| 370 | iXledger (IXT) | 0.35 | ↘-0.32% | ↓-17.86% | ↘-1.02% | 0.00004449 | 65778844.0 | 12688359.0 | 290583.0 | None |
| 371 | Universal Currency (UNIT) | 0.95 | ↗2.6% | ↗8.43% | ↑17.1% | 0.0001187 | 17442489.0 | 12644823.0 | 43485.4 | 210000000.0 |
| 372 | Hi Mutual Society (HMC) | 0.03 | ↘-0.6% | ↘-9.92% | ↓-21.53% | 0.00000390 | 1000000000.0 | 12554740.0 | 261797.0 | None |
| 373 | Qbao (QBT) | 0.19 | ↗2.52% | ↘-2.38% | ↘-7.34% | 0.00002404 | 100000000.0 | 12521525.0 | 1857920.0 | None |
| 374 | Paragon (PRG) | 0.19 | ↗0.4% | ↘-4.92% | ↓-12.59% | 0.00002415 | 164936603.0 | 12500751.0 | 80202.5 | None |
| 375 | CanYaCoin (CAN) | 0.31 | ↘-1.75% | ↘-8.2% | ↗7.2% | 0.00003888 | 95827000.0 | 12500129.0 | 150249.0 | None |
| 376 | Blackmoon (BMC) | 0.59 | ↗0.36% | ↓-12.0% | ↓-17.03% | 0.00007367 | 60000000.0 | 12471851.0 | 648324.0 | None |
| 377 | Leadcoin (LDC) | 0.02 | ↘-0.73% | ↓-38.61% | ↓-73.34% | 0.00000198 | 2627412706.0 | 12387474.0 | 5865750.0 | None |
| 378 | Databits (DTB) | 0.54 | ↗0.5% | ↗1.86% | ↘-9.56% | 0.00006800 | 22747809.0 | 12329949.0 | 42025.7 | None |
| 379 | HempCoin (THC) | 0.05 | ↗0.84% | ↘-8.73% | ↘-3.37% | 0.00000667 | 230478760.0 | 12274239.0 | 36897.5 | None |
| 380 | BitDegree (BDG) | 0.03 | ↘-3.2% | ↓-11.23% | ↑14.27% | 0.00000430 | 514800000.0 | 12128159.0 | 49209.6 | None |
| 381 | Exchange Union (XUC) | 6.0 | ↗2.36% | ↘-2.64% | ↘-6.43% | 0.00075327 | 3000000000.0 | 12008560.0 | 321950.0 | None |
| 382 | InsurePal (IPL) | 0.06 | ↗0.41% | ↘-4.52% | ↘-8.98% | 0.00000745 | 300000000.0 | 11933752.0 | 27387.5 | None |
| 383 | DecentBet (DBET) | 0.1 | ↗3.7% | ↘-1.27% | ↘-8.52% | 0.00001237 | 177104424.0 | 11860425.0 | 39780.8 | None |
| 384 | Spectrecoin (XSPEC) | 0.56 | ↘-0.4% | ↘-1.68% | ↑22.18% | 0.00007088 | 20785264.0 | 11742552.0 | 78932.1 | None |
| 385 | FirstCoin (FRST) | 0.38 | ↘-0.12% | ↓-11.89% | ↓-13.51% | 0.00004715 | 110000000.0 | 11729849.0 | 70480.2 | None |
| 386 | Zoin (ZOI) | 0.67 | ↘-1.62% | ↓-13.31% | ↓-12.57% | 0.00008382 | 17383242.0 | 11614839.0 | 15802.8 | 21000000.0 |
| 387 | Blocktix (TIX) | 0.29 | ↗0.39% | ↓-10.73% | ↓-23.36% | 0.00003611 | 62500000.0 | 11512200.0 | 718600.0 | None |
| 388 | Covesting (COV) | 0.66 | ↘-2.06% | ↓-11.87% | ↓-15.0% | 0.00008240 | 20000000.0 | 11494315.0 | 101268.0 | None |
| 389 | Bodhi (BOT) | 0.29 | ↘-1.75% | ↓-11.76% | ↓-28.19% | 0.00003598 | 100000000.0 | 11473160.0 | 1017670.0 | 100000000.0 |
| 390 | Target Coin (TGT) | 0.01 | ↑14.95% | ↓-10.16% | ↓-18.39% | 0.00000151 | 2000100000.0 | 11429254.0 | 1607.02 | None |
| 391 | Xaurum (XAUR) | 0.09 | ↗1.05% | ↓-13.2% | ↘-4.28% | 0.00001121 | 127133852.0 | 11383603.0 | 92563.8 | None |
| 392 | Incent (INCNT) | 0.25 | ↗0.45% | ↘-6.3% | ↘-8.37% | 0.00003088 | 46016625.0 | 11328367.0 | 62525.5 | None |
| 393 | ALIS (ALIS) | 0.29 | ↗0.51% | ↘-5.73% | ↘-3.39% | 0.00003688 | 75209200.0 | 11327857.0 | 13611.5 | None |
| 394 | NVO (NVST) | 0.75 | ↗0.74% | ↑11.5% | ↗0.18% | 0.00009450 | 15000000.0 | 11298840.0 | 2726.92 | None |
| 395 | FlorinCoin (FLO) | 0.08 | ↗0.66% | ↘-9.45% | ↓-15.33% | 0.00000984 | 143031238.0 | 11236048.0 | 54204.6 | 160000000.0 |
| 396 | Phore (PHR) | 1.55 | ↘-3.37% | ↘-7.62% | ↘-3.68% | 0.00019463 | 12567518.0 | 11212843.0 | 39680.2 | None |
| 397 | Energycoin (ENRG) | 0.09 | ↗0.54% | ↘-4.02% | ↘-1.03% | 0.00001143 | 121742735.0 | 11110339.0 | 9469.19 | None |
| 398 | Waves Community Token (WCT) | 1.11 | ↗0.28% | ↘-7.79% | ↓-17.53% | 0.00013935 | 10000000.0 | 11074029.0 | 24985.5 | None |
| 399 | LoMoCoin (LMC) | 0.05 | ↗2.42% | ↘-4.3% | ↘-4.96% | 0.00000607 | 313040319.0 | 11030721.0 | 30667.7 | None |
| 400 | FairCoin (FAIR) | 0.21 | ↗9.33% | ↓-13.0% | ↑49.38% | 0.00002574 | 53193831.0 | 10930641.0 | 22732.9 | None |
| 401 | OracleChain (OCT) | 0.36 | ↗0.24% | ↓-13.19% | ↘-2.45% | 0.00004566 | 30000000.0 | 10917870.0 | 2741.79 | None |
| 402 | Restart Energy MWAT (MWAT) | 0.03 | ↘-0.17% | ↘-7.26% | ↓-17.31% | 0.00000328 | 470000000.0 | 10865655.0 | 139988.0 | 500000000.0 |
| 403 | DomRaider (DRT) | 0.02 | ↗0.51% | ↘-5.91% | ↓-25.94% | 0.00000230 | 1300000000.0 | 10856687.0 | 198129.0 | None |
| 404 | ProChain (PRA) | 0.22 | ↘-0.38% | ↘-7.64% | ↘-0.92% | 0.00002739 | 100000000.0 | 10819796.0 | 2753550.0 | None |
| 405 | Maecenas (ART) | 0.36 | ↗0.51% | ↓-14.29% | ↓-27.15% | 0.00004500 | 100000000.0 | 10814708.0 | 644.057 | None |
| 406 | Russian Miner Coin (RMC) | 7173.9 | ↗0.51% | % | ↓-12.46% | 0.9 | 10757.0 | 10811067.0 | 1800.65 | None |
| 407 | Tao (XTO) | 0.33 | ↗0.51% | ↓-10.24% | ↓-42.05% | 0.00004122 | 32847728.0 | 10792581.0 | 4653.26 | None |
| 408 | Clams (CLAM) | 3.63 | ↘-0.42% | ↘-6.05% | ↘-2.12% | 0.00045406 | 16632740.0 | 10640786.0 | 25164.8 | None |
| 409 | Bismuth (BIS) | 1.23 | ↗1.53% | ↓-13.37% | ↗6.39% | 0.00015443 | 9291315.0 | 10544893.0 | 20453.7 | 109999978.0 |
| 410 | ALQO (ALQO) | 0.32 | ↘-4.63% | ↓-10.88% | ↓-40.73% | 0.00003974 | 33278769.0 | 10508910.0 | 104050.0 | 57879300.0 |
| 411 | Rubycoin (RBY) | 0.41 | ↗0.72% | ↘-5.16% | ↓-14.55% | 0.00005162 | 25449382.0 | 10488149.0 | 1046.49 | None |
| 412 | Olympus Labs (MOT) | 0.27 | ↘-5.82% | ↓-10.93% | ↘-8.01% | 0.00003347 | 100000000.0 | 10473500.0 | 343968.0 | None |
| 413 | Cashaa (CAS) | 0.03 | ↗0.09% | ↘-2.26% | ↘-2.47% | 0.00000396 | 1000000000.0 | 10433295.0 | 65277.8 | None |
| 414 | Divi (DIVX) | 2.02 | ↗0.58% | ↘-4.92% | ↓-21.39% | 0.00025356 | 6171607.0 | 10395089.0 | 21881.1 | None |
| 415 | BitSend (BSD) | 0.56 | ↗0.65% | ↘-7.23% | ↓-10.37% | 0.00006993 | 18615225.0 | 10393587.0 | 47442.3 | None |
| 416 | Rivetz (RVT) | 0.4 | ↗0.41% | ↗0.85% | ↓-15.1% | 0.00004968 | 200000000.0 | 10392311.0 | 21700.2 | None |
| 417 | Auroracoin (AUR) | 1.19 | ↘-0.12% | ↘-3.95% | ↘-5.69% | 0.00014978 | 8658139.0 | 10336866.0 | 24314.9 | None |
| 418 | Everus (EVR) | 0.17 | ↘-0.13% | ↘-9.47% | ↗2.06% | 0.00002181 | 1000000000.0 | 10316713.0 | 885747.0 | None |
| 419 | MyBit Token (MYB) | 3.67 | ↓-14.84% | ↗8.31% | ↑14.77% | 0.00046093 | 2812073.0 | 10285416.0 | 190301.0 | None |
| 420 | NewYorkCoin (NYC) | 0.0 | ↘-0.57% | ↘-9.5% | ↓-25.06% | 0.000000010 | 134024588760 | 10261499.0 | 22623.6 | 132185463284 |
| 421 | Neumark (NEU) | 0.36 | ↘-0.06% | ↘-8.96% | ↓-12.03% | 0.00004476 | 53015242.0 | 10248431.0 | 162208.0 | 1500000000.0 |
| 422 | ColossusXT (COLX) | 0.0 | ↗0.02% | ↓-30.37% | ↓-46.96% | 0.00000012 | 10784272304.0 | 10142225.0 | 105277.0 | None |
| 423 | ToaCoin (TOA) | 0.0 | ↗0.57% | ↘-7.66% | ↘-2.05% | 0.00000053 | 8954071133.0 | 10120833.0 | 20585.7 | None |
| 424 | Profile Utility Token (PUT) | 0.29 | ↗0.51% | ↘-1.57% | ↑12.16% | 0.00003609 | 100000000.0 | 10111636.0 | 1410180.0 | None |
| 425 | Swarm City (SWT) | 1.24 | ↗0.49% | ↘-7.97% | ↓-15.79% | 0.00015497 | 8151259.0 | 10069088.0 | 114254.0 | None |
| 426 | BitDice (CSNO) | 0.14 | ↗6.43% | ↗0.67% | ↘-5.89% | 0.00001800 | 100000000.0 | 10043460.0 | 14690.8 | None |
| 427 | DubaiCoin (DBIX) | 4.49 | ↗0.33% | ↓-17.55% | ↑27.48% | 0.00056391 | 2232901.0 | 10036711.0 | 155308.0 | None |
| 428 | Mintcoin (MINT) | 0.0 | ↘-9.28% | ↓-15.09% | ↓-14.86% | 0.00000005 | 24947260808.0 | 10003677.0 | 43893.7 | None |
| 429 | TransferCoin (TX) | 1.56 | ↗0.14% | ↘-5.14% | ↘-6.49% | 0.00019519 | 6394255.0 | 9964999.0 | 326867.0 | None |
| 430 | FidentiaX (FDX) | 0.09 | ↗0.3% | ↘-6.17% | ↘-3.61% | 0.00001186 | 130000000.0 | 9928317.0 | 36436.2 | None |
| 431 | Snovio (SNOV) | 0.02 | ↘-4.35% | ↓-13.8% | ↓-26.38% | 0.00000306 | 651129644.0 | 9893391.0 | 84754.6 | None |
| 432 | TE-FOOD (TFD) | 0.02 | ↘-0.77% | ↘-8.4% | ↑34.69% | 0.00000308 | 565959433.0 | 9859225.0 | 194486.0 | 1000000000.0 |
| 433 | Hackspace Capital (HAC) | 0.03 | ↗3.67% | ↑12.2% | ↗8.43% | 0.00000380 | 1000000000.0 | 9824477.0 | 350070.0 | None |
| 434 | Measurable Data Token (MDT) | 0.06 | ↗1.08% | ↗2.45% | ↑14.18% | 0.00000781 | 1000000000.0 | 9810893.0 | 915100.0 | None |
| 435 | PoSW Coin (POSW) | 0.22 | ↗0.65% | ↘-1.79% | ↓-24.1% | 0.00002776 | 70000000.0 | 9759330.0 | 11188.7 | None |
| 436 | ATN (ATN) | 0.45 | ↗0.23% | ↓-15.27% | ↓-22.38% | 0.00005629 | 210000000.0 | 9720832.0 | 362080.0 | None |
| 437 | Hacken (HKN) | 2.38 | ↗2.21% | ↘-3.23% | ↓-10.09% | 0.00029888 | 5600000.0 | 9703245.0 | 25776.3 | None |
| 438 | Quantum (QAU) | 0.13 | ↗3.33% | ↘-0.86% | ↓-13.84% | 0.00001609 | 240395553.0 | 9679537.0 | 5208.98 | None |
| 439 | Stox (STX) | 0.23 | ↗0.41% | ↘-5.42% | ↓-16.24% | 0.00002866 | 57611935.0 | 9624100.0 | 644853.0 | None |
| 440 | Rialto (XRL) | 0.13 | ↗0.02% | ↓-24.0% | ↗1.94% | 0.00001638 | 100000000.0 | 9613742.0 | 1046.43 | None |
| 441 | Myriad (XMY) | 0.01 | ↗0.39% | ↘-7.62% | ↘-8.42% | 0.00000077 | 1562668000.0 | 9611955.0 | 46593.8 | None |
| 442 | CoinFi (COFI) | 0.06 | ↗0.57% | ↘-8.94% | ↘-5.43% | 0.00000706 | 300000000.0 | 9586924.0 | 91571.4 | None |
| 443 | Oxycoin (OXY) | 0.1 | ↘-0.8% | ↘-9.86% | ↘-9.35% | 0.00001240 | 107311170.0 | 9565587.0 | 31761.2 | None |
| 444 | ATBCoin (ATB) | 0.23 | ↗0.55% | ↘-5.34% | ↗1.11% | 0.00002891 | 53140611.0 | 9485048.0 | 2136960.0 | 300000000.0 |
| 445 | Boolberry (BBR) | 0.84 | ↗0.84% | ↘-6.48% | ↘-2.32% | 0.00010503 | 11279359.0 | 9458803.0 | 3868.02 | 18450000.0 |
| 446 | B2BX (B2B) | 0.58 | ↑10.1% | ↘-8.77% | ↓-17.16% | 0.00007330 | 19822337.0 | 9450904.0 | 63406.2 | None |
| 447 | OKCash (OK) | 0.13 | ↗0.37% | ↓-10.77% | ↓-11.19% | 0.00001591 | 73934584.0 | 9391541.0 | 355088.0 | 105000000.0 |
| 448 | GoByte (GBX) | 8.57 | ↘-2.46% | ↘-5.03% | ↓-25.29% | 0.00107521 | 1916140.0 | 9351694.0 | 96307.3 | 31800000.0 |
| 449 | LockChain (LOC) | 1.01 | ↗2.46% | ↘-9.38% | ↘-6.45% | 0.00012608 | 18585933.0 | 9339617.0 | 20621.8 | None |
| 450 | EarthCoin (EAC) | 0.0 | ↗0.5% | ↘-0.87% | ↓-21.33% | 0.00000010 | 11830430502.0 | 9292768.0 | 16223.0 | None |
| 451 | Musicoin (MUSIC) | 0.01 | ↗0.43% | ↓-10.94% | ↓-13.8% | 0.00000165 | 696240992.0 | 9160234.0 | 75911.1 | None |
| 452 | NeosCoin (NEOS) | 2.44 | ↗0.48% | ↘-5.66% | ↘-2.57% | 0.00030613 | 3742417.0 | 9147366.0 | 342384.0 | None |
| 453 | AICHAIN (AIT) | 0.02 | ↘-6.92% | ↓-15.71% | ↓-33.25% | 0.00000213 | 2100000000.0 | 9084476.0 | 5242.3 | None |
| 454 | Greencoin (GRE) | 0.0 | ↗0.96% | ↑144.06% | ↑118.2% | 0.00000029 | 3911680641.0 | 9071579.0 | 1010.17 | None |
| 455 | Guaranteed Ethurance Token Extra (GETX) | 0.03 | ↘-0.91% | ↓-21.62% | ↓-39.47% | 0.00000375 | 1000000000.0 | 8966310.0 | 104531.0 | None |
| 456 | The ChampCoin (TCC) | 0.05 | ↗0.57% | ↘-4.8% | ↘-6.12% | 0.00000677 | 218000000.0 | 8900002.0 | 6456.48 | 516085281.0 |
| 457 | DIMCOIN (DIM) | 0.0 | ↗4.67% | ↓-19.19% | ↓-11.63% | 0.00000053 | 8986417068.0 | 8835103.0 | 8974.19 | 9000000000.0 |
| 458 | Karma (KRM) | 0.01 | ↗0.4% | ↘-5.36% | ↑18.03% | 0.00000110 | 3000000000.0 | 8828571.0 | 38966.5 | None |
| 459 | Nexium (NXC) | 0.13 | ↘-0.93% | ↘-5.22% | ↘-3.39% | 0.00001659 | 66520849.0 | 8796650.0 | 14095.9 | None |
| 460 | Aurora DAO (AURA) | 0.09 | ↗0.54% | ↓-11.53% | ↓-35.19% | 0.00001078 | 1000000000.0 | 8756169.0 | 38246.6 | None |
| 461 | Patientory (PTOY) | 0.12 | ↘-0.43% | ↓-14.49% | ↘-5.44% | 0.00001561 | 100002000.0 | 8710940.0 | 1346090.0 | None |
| 462 | AirToken (AIR) | 0.01 | ↗1.07% | ↓-17.12% | ↘-2.64% | 0.00000104 | 1491492558.0 | 8674596.0 | 169459.0 | None |
| 463 | Chronobank (TIME) | 12.2 | ↗0.74% | ↘-7.96% | ↓-12.47% | 0.00153021 | 710113.0 | 8661459.0 | 486482.0 | None |
| 464 | HelloGold (HGT) | 0.03 | ↘-9.54% | ↓-22.31% | ↑31.75% | 0.00000408 | 1000000000.0 | 8557096.0 | 1363510.0 | None |
| 465 | Espers (ESP) | 0.0 | ↑19.11% | ↑43.3% | ↗1.35% | 0.00000005 | 21340559480.0 | 8511106.0 | 14891.2 | 50000000000.0 |
| 466 | Primas (PST) | 0.17 | ↘-0.46% | ↘-1.08% | ↗1.34% | 0.00002084 | 100000000.0 | 8505600.0 | 279239.0 | None |
| 467 | TokenClub (TCT) | 0.02 | ↘-0.02% | ↘-6.97% | ↓-11.17% | 0.00000224 | 1000000000.0 | 8492499.0 | 623048.0 | None |
| 468 | Ethereum Movie Venture (EMV) | 1.29 | ↘-0.26% | ↑37.37% | ↑323.85% | 0.00016189 | 6666666.0 | 8473626.0 | 16923.0 | None |
| 469 | SportyCo (SPF) | 0.16 | ↗0.22% | ↘-6.71% | ↘-5.38% | 0.00002031 | 70673454.0 | 8462141.0 | 1551360.0 | None |
| 470 | EchoLink (EKO) | 0.03 | ↗0.1% | ↓-13.72% | ↗5.04% | 0.00000423 | 500000000.0 | 8424886.0 | 2584650.0 | None |
| 471 | CoinPoker (CHP) | 0.05 | ↘-1.46% | ↓-20.19% | ↓-34.19% | 0.00000646 | 354786435.0 | 8384932.0 | 165167.0 | None |
| 472 | Polybius (PLBT) | 2.11 | ↗5.84% | ↘-9.28% | ↓-16.96% | 0.00026494 | 3969565.0 | 8382927.0 | 17836.2 | None |
| 473 | Solaris (XLR) | 7.45 | ↗2.73% | ↘-4.21% | ↗4.6% | 0.00093519 | 1270519.0 | 8355011.0 | 54135.3 | None |
| 474 | Rise (RISE) | 0.07 | ↗0.51% | ↓-45.34% | ↓-36.58% | 0.00000856 | 122380310.0 | 8352138.0 | 1647.06 | None |
| 475 | Worldcore (WRC) | 0.05 | ↗5.45% | ↘-7.44% | ↑27.51% | 0.00000596 | 245209299.0 | 8322069.0 | 144857.0 | None |
| 476 | Debitum Network (DEB) | 0.05 | ↗0.93% | ↓-11.94% | ↓-33.03% | 0.00000621 | 400000000.0 | 8214835.0 | 68440.7 | None |
| 477 | Gambit (GAM) | 6.84 | ↗0.68% | ↘-7.14% | ↓-10.98% | 0.0008569 | 1200279.0 | 8212035.0 | 1908.17 | None |
| 478 | FoldingCoin (FLDC) | 0.01 | ↘-0.01% | ↘-4.34% | ↘-8.21% | 0.00000178 | 1000000000.0 | 8194101.0 | 36651.3 | None |
| 479 | InvestFeed (IFT) | 0.04 | ↘-1.35% | ↓-15.61% | ↓-23.03% | 0.00000536 | 191381257.0 | 8171578.0 | 51742.0 | None |
| 480 | EZToken (EZT) | 0.7 | ↘-1.16% | ↘-6.44% | ↓-32.09% | 0.00008804 | 50000000.0 | 8070056.0 | 733585.0 | None |
| 481 | OneRoot Network (RNT) | 0.04 | ↗0.21% | ↓-10.88% | ↘-5.39% | 0.00000449 | 400000000.0 | 8005504.0 | 1230020.0 | None |
| 482 | True USD (TUSD) | 1.01 | ↗0.66% | ↗0.28% | ↗1.12% | 0.00012629 | 7924115.0 | 7977127.0 | 3671010.0 | None |
| 483 | CoinMeet (MEE) | 0.04 | ↗0.11% | ↘-7.81% | ↘-4.33% | 0.00000509 | 400000000.0 | 7913580.0 | 14299000.0 | None |
| 484 | AsiaCoin (AC) | 0.01 | ↗2.28% | ↘-4.58% | ↑24.62% | 0.00000071 | 1394325586.0 | 7904250.0 | 2009.98 | None |
| 485 | aXpire (AXP) | 0.03 | ↘-0.67% | ↘-9.06% | ↘-8.9% | 0.00000384 | 350000000.0 | 7846535.0 | 85376.6 | None |
| 486 | Matryx (MTX) | 0.34 | ↘-1.4% | ↗9.39% | ↑14.26% | 0.00004238 | 314159265.0 | 7844682.0 | 3012390.0 | None |
| 487 | Ties.DB (TIE) | 0.19 | ↗0.43% | ↘-6.36% | ↓-10.94% | 0.00002389 | 59251278.0 | 7781716.0 | 61736.3 | None |
| 488 | Dynamic (DYN) | 1.6 | ↗0.34% | ↘-9.36% | ↘-8.26% | 0.0002011 | 13928896.0 | 7759296.0 | 50275.6 | None |
| 489 | Hubii Network (HBT) | 0.57 | ↘-0.19% | ↘-7.19% | ↓-13.69% | 0.00007192 | 31801784.0 | 7748800.0 | 4389.48 | None |
| 490 | bitqy (BQ) | 0.0 | ↗0.58% | ↑15.13% | ↓-20.92% | 0.00000031 | 10000000000.0 | 7709331.0 | 686.023 | None |
| 491 | LUXCoin (LUX) | 5.66 | ↗2.35% | ↘-6.77% | ↘-9.55% | 0.00070997 | 4356570.0 | 7677073.0 | 113599.0 | 60000000.0 |
| 492 | Pandacoin (PND) | 0.0 | ↘-0.45% | ↘-5.1% | ↘-2.53% | 0.00000003 | 32514916898.0 | 7597143.0 | 4696.55 | None |
| 493 | Open Trading Network (OTN) | 2.1 | ↗1.9% | ↓-13.78% | ↘-2.72% | 0.00026391 | 82630002.0 | 7557145.0 | 42985.1 | 100000000.0 |
| 494 | Novacoin (NVC) | 3.7 | ↗1.16% | ↘-5.75% | ↘-3.84% | 0.00046365 | 2024918.0 | 7496185.0 | 24709.9 | None |
| 495 | Ink Protocol (XNK) | 0.05 | ↗5.28% | ↘-4.97% | ↑14.23% | 0.00000582 | 500000000.0 | 7467606.0 | 23058.9 | None |
| 496 | Mysterium (MYST) | 0.38 | ↗0.14% | ↘-8.42% | ↘-6.88% | 0.00004812 | 32433366.0 | 7452061.0 | 147855.0 | None |
| 497 | Sphere (SPHR) | 2.41 | ↘-1.41% | ↘-6.62% | ↗1.18% | 0.00030222 | 3082940.0 | 7439197.0 | 1437020.0 | None |
| 498 | Interplanetary Broadcast Coin (IPBC) | 0.23 | ↗0.45% | ↓-11.28% | ↑58.2% | 0.00002850 | 34204186.0 | 7367034.0 | 261284.0 | None |
| 499 | DopeCoin (DOPE) | 0.06 | ↗0.5% | ↓-10.63% | ↓-20.66% | 0.00000789 | 116845228.0 | 7357008.0 | 75331.2 | None |
| 500 | Golos (GOLOS) | 0.06 | ↗0.75% | ↓-15.26% | ↓-10.21% | 0.00000741 | 124518891.0 | 7353812.0 | 14738.5 | None |
We have been generating this report for: 63 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!
你好cn区点赞机器人 @cnbuddy 谢谢你对cn区的贡献。倘若你想让我隐形，请回复“取消”。