Daily Cryptocurrency Trending (2018-03-26) 每日 虚拟货币行情走势【第 陆贰 期】
第 62 期日报 (No. 62 Daily Report)
Report Generation Datetime: 2018-03-26 10:10:13 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 319949099757.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12471542147.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 44.19 |
| Active Currencies 活跃的货币 | 917 |
| Active Assets 活跃的财富 | 670 |
| Active Markets 活跃的市场 | 9711 |
| Last Updated 更新时间 | 2018-03-26 10:10:13 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8345.15 | ↘-0.03% | ↘-2.02% | ↘-0.42% | 1.0 | 16940387.0 | 141370070573 | 4776240000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 508.97 | ↘-0.24% | ↘-1.96% | ↘-5.94% | 0.0613005 | 98424684.0 | 50095014486.0 | 1268950000.0 | None |
| 3 | Ripple (XRP) | 0.61 | ↗0.24% | ↘-3.35% | ↘-8.33% | 0.00007402 | 99992434971.0 | 24027703040.0 | 277185000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 948.46 | ↘-0.56% | ↘-2.78% | ↘-0.29% | 0.114233 | 17038550.0 | 16160366094.0 | 268901000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 156.85 | ↘-0.44% | ↘-1.41% | ↗0.2% | 0.0188908 | 55796556.0 | 8751522358.0 | 242276000.0 | 84000000.0 |
| 6 | EOS (EOS) | 6.25 | ↗0.17% | ↘-5.54% | ↑27.7% | 0.0007531 | 900000000.0 | 4704953354.0 | 302065000.0 | 1000000000.0 |
| 7 | Cardano (ADA) | 0.17 | ↗0.1% | ↘-7.42% | ↗0.33% | 0.00002043 | 31112483745.0 | 4397542288.0 | 84057400.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.23 | ↗0.41% | ↗0.12% | ↗2.76% | 0.00002811 | 103788040162 | 4329323045.0 | 39729400.0 | None |
| 9 | NEO (NEO) | 59.75 | ↘-0.52% | ↘-7.7% | ↓-10.03% | 0.00719607 | 100000000.0 | 3883600500.0 | 105364000.0 | 100000000.0 |
| 10 | IOTA (MIOTA) | 1.28 | ↗0.1% | ↘-1.65% | ↗3.28% | 0.00015445 | 2779530283.0 | 3564469635.0 | 24968600.0 | 2779530283.0 |
| 11 | Dash (DASH) | 401.06 | ↘-0.27% | ↘-3.75% | ↗4.26% | 0.0483044 | 7968341.0 | 3195806713.0 | 100232000.0 | 18900000.0 |
| 12 | Monero (XMR) | 201.19 | ↗0.03% | ↘-1.8% | ↘-5.46% | 0.0242314 | 15865457.0 | 3191955494.0 | 25858000.0 | None |
| 13 | TRON (TRX) | 0.04 | ↘-0.17% | ↓-11.01% | ↑36.71% | 0.00000513 | 100000000000 | 2798499490.0 | 310674000.0 | None |
| 14 | NEM (XEM) | 0.27 | ↘-0.12% | ↘-1.24% | ↘-5.89% | 0.00003293 | 8999999999.0 | 2460798000.0 | 77596600.0 | None |
| 15 | Tether (USDT) | 1.01 | ↗0.41% | ↗0.39% | ↗0.62% | 0.00012117 | 2580109970.0 | 2301069501.0 | 1570970000.0 | None |
| 16 | Ethereum Classic (ETC) | 17.07 | ↗0.25% | ↘-6.63% | ↘-0.29% | 0.00205605 | 100762214.0 | 1720121831.0 | 129560000.0 | None |
| 17 | VeChain (VEN) | 3.24 | ↘-0.04% | ↘-0.27% | ↓-12.58% | 0.00039067 | 873378637.0 | 1684216488.0 | 61748400.0 | None |
| 18 | Qtum (QTUM) | 16.82 | ↘-0.28% | ↘-7.21% | ↑12.58% | 0.00202601 | 100476472.0 | 1488315821.0 | 200093000.0 | None |
| 19 | ICON (ICX) | 3.18 | ↘-0.59% | ↘-8.0% | ↑48.96% | 0.0003825 | 400230000.0 | 1229192821.0 | 104552000.0 | None |
| 20 | Lisk (LSK) | 11.37 | ↘-0.38% | ↘-1.75% | ↘-8.55% | 0.00136962 | 119434064.0 | 1173760876.0 | 18130100.0 | None |
| 21 | Binance Coin (BNB) | 11.81 | ↗0.05% | ↓-11.32% | ↑33.2% | 0.00142289 | 197192382.0 | 1169751396.0 | 150671000.0 | None |
| 22 | OmiseGO (OMG) | 10.59 | ↗0.34% | ↘-2.85% | ↘-0.06% | 0.00127493 | 140245398.0 | 1080171432.0 | 20306900.0 | None |
| 23 | Bitcoin Gold (BTG) | 57.83 | ↗0.14% | ↘-4.62% | ↘-4.43% | 0.00696506 | 17003511.0 | 977524975.0 | 18042100.0 | 21000000.0 |
| 24 | Nano (NANO) | 7.21 | ↘-0.11% | ↘-5.88% | ↘-9.86% | 0.00086779 | 133248289.0 | 960067249.0 | 23067300.0 | 133248290.0 |
| 25 | Zcash (ZEC) | 232.85 | ↘-0.28% | ↘-2.91% | ↘-2.51% | 0.0280452 | 3562656.0 | 829582321.0 | 41786800.0 | None |
| 26 | DigixDAO (DGD) | 343.81 | ↘-2.26% | ↗3.5% | ↘-1.42% | 0.0414086 | 2000000.0 | 687616000.0 | 23155200.0 | None |
| 27 | Verge (XVG) | 0.04 | ↘-2.04% | ↘-6.47% | ↑28.5% | 0.00000466 | 14756433614.0 | 570591445.0 | 26896000.0 | 16555000000.0 |
| 28 | Populous (PPT) | 14.9 | ↘-0.87% | ↘-3.4% | ↘-0.24% | 0.00179487 | 53252246.0 | 551452511.0 | 2293020.0 | 53252246.0 |
| 29 | Stratis (STRAT) | 5.07 | ↘-0.31% | ↘-0.57% | ↑13.33% | 0.00061075 | 98791715.0 | 500964884.0 | 9862280.0 | None |
| 30 | Steem (STEEM) | 1.89 | ↗0.07% | ↘-4.35% | ↘-1.04% | 0.00022714 | 271652875.0 | 480301260.0 | 1904040.0 | None |
| 31 | Siacoin (SC) | 0.01 | ↘-0.81% | ↗6.23% | ↑28.2% | 0.00000173 | 33365542847.0 | 478351778.0 | 19802300.0 | None |
| 32 | Bytecoin (BCN) | 0.0 | ↘-0.2% | ↘-1.26% | ↗1.3% | 0.00000031 | 183803396294 | 472496039.0 | 3919410.0 | 184470000000 |
| 33 | Waves (WAVES) | 4.64 | ↘-0.08% | ↗0.26% | ↗0.19% | 0.00055829 | 100000000.0 | 463534000.0 | 20776100.0 | None |
| 34 | Maker (MKR) | 664.13 | ↘-0.84% | ↘-1.95% | ↘-1.86% | 0.0799879 | 1000000.0 | 410581136.0 | 69353.2 | None |
| 35 | BitShares (BTS) | 0.16 | ↘-0.29% | ↘-1.33% | ↑13.51% | 0.00001888 | 2611920000.0 | 409345326.0 | 5133830.0 | 3600570502.0 |
| 36 | RChain (RHOC) | 1.14 | ↘-0.23% | ↗4.72% | ↗6.2% | 0.0001371 | 870663574.0 | 409183618.0 | 524501.0 | 1000000000.0 |
| 37 | Ontology (ONT) | 1.66 | ↘-3.03% | ↑20.6% | ↑35.16% | 0.00019955 | 1000000000.0 | 399697439.0 | 60258700.0 | None |
| 38 | Bitcoin Diamond (BCD) | 2.6 | ↘-2.31% | ↘-3.8% | ↗5.19% | 0.00031317 | 155644250.0 | 397170897.0 | 3221770.0 | 210000000.0 |
| 39 | Dogecoin (DOGE) | 0.0 | ↗0.44% | ↘-3.34% | ↗3.43% | 0.00000041 | 113753354507 | 388460880.0 | 4900390.0 | None |
| 40 | Aeternity (AE) | 1.66 | ↗0.99% | ↗1.27% | ↑13.96% | 0.00020017 | 273685830.0 | 387280025.0 | 1688340.0 | None |
| 41 | Bytom (BTM) | 0.39 | ↗0.31% | ↗4.59% | ↑18.75% | 0.00004688 | 1407000000.0 | 384188763.0 | 18936500.0 | None |
| 42 | Augur (REP) | 33.66 | ↗0.58% | ↘-1.13% | ↗7.43% | 0.00405434 | 11000000.0 | 370287500.0 | 1129350.0 | None |
| 43 | Veritaseum (VERI) | 177.9 | ↘-4.16% | ↓-14.32% | ↑67.69% | 0.0214267 | 100000000.0 | 362323297.0 | 496687.0 | None |
| 44 | Waltonchain (WTC) | 13.97 | ↘-0.66% | ↗7.1% | ↑14.99% | 0.0016829 | 70000000.0 | 347899751.0 | 8583660.0 | 100000000.0 |
| 45 | Decred (DCR) | 49.62 | ↘-0.53% | ↘-2.8% | ↘-2.35% | 0.00597618 | 7426561.0 | 347659961.0 | 477909.0 | 21000000.0 |
| 46 | Zilliqa (ZIL) | 0.05 | ↗0.07% | ↘-4.5% | ↑16.76% | 0.00000607 | 12600000000.0 | 332807832.0 | 15883200.0 | None |
| 47 | Status (SNT) | 0.09 | ↘-0.04% | ↘-4.42% | ↓-16.51% | 0.00001131 | 6804870174.0 | 325801730.0 | 20846500.0 | None |
| 48 | Komodo (KMD) | 2.96 | ↘-1.26% | ↘-2.14% | ↗9.32% | 0.00035606 | 104030568.0 | 307546609.0 | 1442530.0 | None |
| 49 | Aion (AION) | 2.66 | ↘-1.28% | ↘-3.78% | ↘-0.53% | 0.00032014 | 465934587.0 | 306531749.0 | 12558300.0 | None |
| 50 | 0x (ZRX) | 0.57 | ↘-2.05% | ↘-0.26% | ↑27.16% | 0.00006842 | 1000000000.0 | 295169002.0 | 5039990.0 | None |
| 51 | Ark (ARK) | 2.82 | ↗0.56% | ↗1.6% | ↗9.29% | 0.00033932 | 132732434.0 | 285907476.0 | 2632560.0 | None |
| 52 | Hshare (HSR) | 6.64 | ↗3.69% | ↗0.91% | ↑24.22% | 0.00079991 | 42784451.0 | 284155072.0 | 20077700.0 | 84000000.0 |
| 53 | Ardor (ARDR) | 0.27 | ↘-0.41% | ↘-1.27% | ↘-2.86% | 0.00003255 | 998999495.0 | 269969624.0 | 2387600.0 | 998999495.0 |
| 54 | KuCoin Shares (KCS) | 2.85 | ↘-0.49% | ↗0.27% | ↑14.98% | 0.00034369 | 181043076.0 | 259801432.0 | 458312.0 | None |
| 55 | Cryptonex (CNX) | 5.73 | ↗0.01% | ↘-1.36% | ↗0.95% | 0.00068983 | 106619662.0 | 258780110.0 | 182940.0 | 210000000.0 |
| 56 | Loopring (LRC) | 0.45 | ↘-0.05% | ↘-5.18% | ↑52.09% | 0.00005396 | 1374956262.0 | 256289171.0 | 3660970.0 | None |
| 57 | Ethos (ETHOS) | 3.13 | ↘-0.12% | ↗9.49% | ↑37.78% | 0.00037644 | 222295208.0 | 237800717.0 | 13914000.0 | None |
| 58 | QASH (QASH) | 0.66 | ↘-0.75% | ↘-8.1% | ↑26.82% | 0.00007964 | 1000000000.0 | 231439950.0 | 4577530.0 | None |
| 59 | DigiByte (DGB) | 0.02 | ↘-0.96% | ↗1.57% | ↗7.46% | 0.00000274 | 10026179071.0 | 227910090.0 | 3373250.0 | 21000000000.0 |
| 60 | PIVX (PIVX) | 3.98 | ↗0.17% | ↘-3.2% | ↑11.61% | 0.00047884 | 55847357.0 | 222034013.0 | 1605570.0 | None |
| 61 | Factom (FCT) | 25.07 | ↗0.53% | ↗6.39% | ↑14.69% | 0.00301893 | 8745102.0 | 219202103.0 | 3408860.0 | None |
| 62 | Nebulas (NAS) | 6.14 | ↘-1.65% | ↘-2.88% | ↑32.25% | 0.00073895 | 100000000.0 | 217804925.0 | 8288290.0 | 100000000.0 |
| 63 | IOStoken (IOST) | 0.03 | ↗0.24% | ↘-6.16% | ↑47.48% | 0.00000306 | 21000000000.0 | 213141600.0 | 70872600.0 | None |
| 64 | MonaCoin (MONA) | 3.57 | ↘-0.8% | ↘-2.55% | ↘-9.39% | 0.00042998 | 58329900.0 | 208238326.0 | 1309670.0 | None |
| 65 | Basic Attention Token (BAT) | 0.21 | ↗0.09% | ↘-0.43% | ↗7.25% | 0.00002487 | 1500000000.0 | 206526000.0 | 3789510.0 | None |
| 66 | Gas (GAS) | 20.57 | ↘-2.34% | ↘-2.76% | ↗7.02% | 0.00247717 | 16479318.0 | 204987213.0 | 5427930.0 | 100000000.0 |
| 67 | Dragonchain (DRGN) | 0.85 | ↗3.56% | ↘-0.99% | ↑12.22% | 0.00010181 | 433494437.0 | 201532582.0 | 920636.0 | None |
| 68 | Golem (GNT) | 0.24 | ↘-0.39% | ↗0.69% | ↗9.43% | 0.00002905 | 1000000000.0 | 201200635.0 | 7115310.0 | None |
| 69 | Storm (STORM) | 0.05 | ↗1.37% | ↓-11.94% | ↑151.39% | 0.00000575 | 10000000000.0 | 195358038.0 | 360451000.0 | None |
| 70 | Syscoin (SYS) | 0.36 | ↗0.01% | ↘-3.63% | ↘-2.14% | 0.00004282 | 531853983.0 | 189067177.0 | 1203750.0 | 888000000.0 |
| 71 | FunFair (FUN) | 0.04 | ↗0.02% | ↘-1.53% | ↗7.86% | 0.00000477 | 10999873621.0 | 182541937.0 | 1862480.0 | None |
| 72 | Revain (R) | 0.99 | ↘-0.77% | ↗4.24% | ↘-3.74% | 0.00011892 | 484450000.0 | 182118736.0 | 4685670.0 | 484450000.0 |
| 73 | Kyber Network (KNC) | 1.3 | ↘-1.64% | ↘-8.74% | ↑23.84% | 0.0001563 | 215625349.0 | 174068025.0 | 6722700.0 | None |
| 74 | Electroneum (ETN) | 0.03 | ↘-5.47% | ↓-10.39% | ↓-24.31% | 0.00000308 | 6531791915.0 | 167178601.0 | 1490410.0 | 21000000000.0 |
| 75 | aelf (ELF) | 0.66 | ↘-1.31% | ↘-5.95% | ↑21.79% | 0.00007943 | 280000000.0 | 164872500.0 | 13380000.0 | 1000000000.0 |
| 76 | GXChain (GXS) | 2.7 | ↘-0.11% | ↗1.83% | ↗1.03% | 0.00032488 | 100000000.0 | 161845800.0 | 1858860.0 | 100000000.0 |
| 77 | Request Network (REQ) | 0.24 | ↘-7.28% | ↗4.19% | ↑45.25% | 0.00002904 | 999999999.0 | 159824770.0 | 8538150.0 | None |
| 78 | ZCoin (XZC) | 36.36 | ↘-0.13% | ↘-3.75% | ↗5.9% | 0.00437967 | 4392100.0 | 159713013.0 | 1222780.0 | 21400000.0 |
| 79 | SALT (SALT) | 2.78 | ↘-0.87% | ↘-9.06% | ↑16.75% | 0.00033535 | 120000000.0 | 155425395.0 | 7343460.0 | None |
| 80 | Neblio (NEBL) | 11.22 | ↗0.66% | ↗2.12% | ↑28.82% | 0.00135174 | 13694285.0 | 145226474.0 | 17986600.0 | None |
| 81 | Kin (KIN) | 0.0 | ↗1.56% | ↗2.52% | ↗8.53% | 0.00000002 | 10000000000000 | 143925439.0 | 308498.0 | None |
| 82 | Substratum (SUB) | 0.41 | ↘-1.29% | ↘-0.06% | ↗1.62% | 0.00004909 | 472000000.0 | 143842138.0 | 5595900.0 | None |
| 83 | ReddCoin (RDD) | 0.0 | ↗1.05% | ↘-0.76% | ↘-0.12% | 0.00000060 | 28801829248.0 | 143442038.0 | 4524860.0 | None |
| 84 | Nxt (NXT) | 0.14 | ↗0.24% | ↗1.08% | ↗8.37% | 0.00001678 | 998999942.0 | 139158694.0 | 4010860.0 | 1000000000.0 |
| 85 | Enigma (ENG) | 1.83 | ↗0.53% | ↘-5.86% | ↑40.36% | 0.0002209 | 150000000.0 | 137259266.0 | 7971440.0 | None |
| 86 | TenX (PAY) | 1.31 | ↘-1.12% | ↗4.46% | ↑21.18% | 0.00015772 | 205218256.0 | 137059219.0 | 6002040.0 | None |
| 87 | ChainLink (LINK) | 0.39 | ↘-1.75% | ↘-3.59% | ↗4.66% | 0.00004684 | 1000000000.0 | 136105900.0 | 8555000.0 | None |
| 88 | Nucleus Vision (NCASH) | 0.03 | ↘-0.68% | ↘-4.5% | ↗2.48% | 0.00000409 | 10000000000.0 | 135441124.0 | 17105100.0 | None |
| 89 | Emercoin (EMC) | 3.14 | ↘-0.01% | ↘-4.73% | ↓-10.13% | 0.00037855 | 41519616.0 | 130496155.0 | 829407.0 | None |
| 90 | MaidSafeCoin (MAID) | 0.29 | ↘-0.32% | ↗1.52% | ↘-0.6% | 0.00003462 | 452552412.0 | 130072614.0 | 966945.0 | None |
| 91 | Power Ledger (POWR) | 0.36 | ↘-0.06% | ↘-0.56% | ↗4.2% | 0.00004279 | 1000000000.0 | 129288271.0 | 7191630.0 | None |
| 92 | Dentacoin (DCN) | 0.0 | ↘-1.38% | ↘-0.75% | ↘-9.67% | 0.00000005 | 1963173416169 | 123014365.0 | 95385.0 | 8000000000000 |
| 93 | Byteball Bytes (GBYTE) | 189.73 | ↘-0.3% | ↘-1.62% | ↘-9.08% | 0.0228511 | 1000000.0 | 122417335.0 | 247249.0 | None |
| 94 | Dent (DENT) | 0.01 | ↘-0.32% | ↘-0.68% | ↑18.13% | 0.00000135 | 100000000000 | 118882138.0 | 1808700.0 | None |
| 95 | Nuls (NULS) | 2.93 | ↘-0.3% | ↗6.36% | ↑22.06% | 0.00035287 | 40000000.0 | 117194000.0 | 13590600.0 | None |
| 96 | Bancor (BNT) | 2.86 | ↗0.02% | ↘-2.49% | ↘-1.15% | 0.00034443 | 74369093.0 | 116395888.0 | 5154930.0 | None |
| 97 | Particl (PART) | 12.75 | ↗1.94% | ↗0.62% | ↘-8.32% | 0.00153574 | 8914434.0 | 113667953.0 | 282362.0 | None |
| 98 | Cindicator (CND) | 0.08 | ↗0.03% | ↘-1.33% | ↘-1.32% | 0.00000924 | 2000000005.0 | 110944723.0 | 3052590.0 | None |
| 99 | Metal (MTL) | 4.83 | ↗0.59% | ↓-13.49% | ↑34.54% | 0.00058121 | 66588888.0 | 107817806.0 | 39537600.0 | None |
| 100 | Storj (STORJ) | 0.79 | ↘-1.7% | ↘-3.34% | ↑10.67% | 0.00009566 | 424999998.0 | 105978268.0 | 5992160.0 | None |
| 101 | Iconomi (ICN) | 1.06 | ↘-0.59% | ↘-1.93% | ↗1.61% | 0.00012709 | 99735687.0 | 105242094.0 | 918385.0 | None |
| 102 | Enjin Coin (ENJ) | 0.14 | ↗1.47% | ↗5.1% | ↑32.86% | 0.00001662 | 1000000000.0 | 104367425.0 | 19890600.0 | None |
| 103 | Polymath (POLY) | 0.43 | ↘-1.87% | ↘-8.69% | ↘-6.65% | 0.00005218 | 1000000000.0 | 103972452.0 | 1137340.0 | None |
| 104 | Vertcoin (VTC) | 2.25 | ↘-0.57% | ↘-1.98% | ↑14.27% | 0.00027092 | 43501725.0 | 97852780.0 | 868710.0 | 84000000.0 |
| 105 | MinexCoin (MNX) | 27.42 | ↘-1.4% | ↘-1.87% | ↘-6.75% | 0.00330304 | 5790453.0 | 96770166.0 | 97173.0 | 19000000.0 |
| 106 | Dynamic Trading Rights (DTR) | 0.08 | ↗2.4% | ↘-2.72% | ↑14.05% | 0.00000972 | 3750000000.0 | 96006453.0 | 61761.6 | None |
| 107 | Blocknet (BLOCK) | 18.85 | ↘-0.06% | ↗1.25% | ↗7.75% | 0.00227015 | 5070791.0 | 95577817.0 | 104231.0 | None |
| 108 | Decentraland (MANA) | 0.09 | ↘-1.62% | ↗0.71% | ↗9.85% | 0.00001095 | 2644403343.0 | 95439066.0 | 7962380.0 | None |
| 109 | Genesis Vision (GVT) | 25.59 | ↗1.76% | ↗2.62% | ↘-1.77% | 0.00308162 | 4436644.0 | 95353789.0 | 12535100.0 | None |
| 110 | Nexus (NXS) | 1.7 | ↘-0.64% | ↘-2.79% | ↓-14.14% | 0.00020424 | 56159782.0 | 95232950.0 | 2776580.0 | None |
| 111 | Genaro Network (GNX) | 0.4 | ↗2.26% | ↗1.72% | ↑31.41% | 0.00004803 | 675000000.0 | 94575790.0 | 5959520.0 | None |
| 112 | Pillar (PLR) | 0.41 | ↘-0.11% | ↘-0.23% | ↘-0.52% | 0.00004908 | 800000000.0 | 92663854.0 | 67303.0 | None |
| 113 | SmartCash (SMART) | 0.11 | ↘-1.63% | ↘-2.11% | ↓-29.05% | 0.00001328 | 1428091917.0 | 91207641.0 | 91458.4 | 5000000000.0 |
| 114 | BitcoinDark (BTCD) | 70.23 | ↘-0.05% | ↘-1.68% | ↘-3.63% | 0.0084581 | 1288862.0 | 90511894.0 | 15742.7 | None |
| 115 | Bitcore (BTX) | 6.93 | ↘-3.26% | ↘-4.45% | ↓-14.03% | 0.0008344 | 16874341.0 | 89754689.0 | 2374160.0 | 21000000.0 |
| 116 | Aragon (ANT) | 3.4 | ↗0.25% | ↗0.45% | ↑22.9% | 0.00041005 | 39609524.0 | 89680751.0 | 303155.0 | None |
| 117 | Achain (ACT) | 0.19 | ↗0.57% | ↘-3.92% | ↗9.68% | 0.00002311 | 1000000000.0 | 89029919.0 | 5679630.0 | 1000000000.0 |
| 118 | iExec RLC (RLC) | 1.1 | ↘-1.52% | ↗1.29% | ↗7.79% | 0.00013196 | 86999785.0 | 87727162.0 | 2594700.0 | None |
| 119 | Civic (CVC) | 0.25 | ↘-0.1% | ↗1.26% | ↗8.56% | 0.00003069 | 1000000000.0 | 87323721.0 | 6054910.0 | None |
| 120 | Time New Bank (TNB) | 0.04 | ↗0.15% | ↗5.02% | ↑32.21% | 0.00000457 | 5541877892.0 | 85884762.0 | 6393180.0 | None |
| 121 | Quantstamp (QSP) | 0.14 | ↗0.71% | ↘-1.12% | ↘-0.95% | 0.00001671 | 976442388.0 | 85621475.0 | 5136940.0 | None |
| 122 | Gnosis (GNO) | 77.41 | ↗0.2% | ↗0.88% | ↘-4.5% | 0.0093232 | 10000000.0 | 85505097.0 | 12573500.0 | None |
| 123 | POA Network (POA) | 0.41 | ↘-0.45% | ↑18.08% | ↑45.06% | 0.00004983 | 254191607.0 | 84280850.0 | 14231900.0 | None |
| 124 | Credits (CS) | 0.62 | ↗0.16% | ↗5.51% | ↑33.58% | 0.00007436 | 249471071.0 | 84247547.0 | 2157030.0 | None |
| 125 | GameCredits (GAME) | 1.3 | ↗0.22% | ↘-0.62% | ↗0.35% | 0.00015639 | 64355352.0 | 83564781.0 | 471172.0 | 84000000.0 |
| 126 | Raiden Network Token (RDN) | 1.66 | ↘-0.18% | ↘-0.43% | ↑12.27% | 0.00020044 | 100000000.0 | 83493150.0 | 6876410.0 | None |
| 127 | SingularityNET (AGI) | 0.16 | ↗1.22% | ↘-8.0% | ↓-10.72% | 0.00001917 | 1000000000.0 | 83032240.0 | 335347.0 | None |
| 128 | Cube (AUTO) | 0.01 | ↘-2.64% | ↗4.11% | ↑40.47% | 0.00000159 | 7200000000.0 | 82722534.0 | 10091400.0 | None |
| 129 | Theta Token (THETA) | 0.14 | ↗0.14% | ↘-3.25% | ↘-2.19% | 0.00001690 | 1000000000.0 | 82533435.0 | 8673380.0 | None |
| 130 | Monaco (MCO) | 6.06 | ↘-0.03% | ↘-1.12% | ↗0.4% | 0.00072998 | 31587682.0 | 80037207.0 | 9205830.0 | None |
| 131 | Po.et (POE) | 0.04 | ↗0.81% | ↘-0.67% | ↗9.6% | 0.00000424 | 3141592653.0 | 78723326.0 | 2583240.0 | None |
| 132 | SIRIN LABS Token (SRN) | 0.34 | ↘-0.5% | ↘-8.58% | ↓-18.9% | 0.00004126 | 573145073.0 | 78545864.0 | 12994100.0 | None |
| 133 | Santiment Network Token (SAN) | 1.25 | ↘-0.65% | ↘-1.22% | ↘-6.05% | 0.00015063 | 83337000.0 | 78368073.0 | 902812.0 | None |
| 134 | XPA (XPA) | 0.08 | ↘-0.23% | ↗5.15% | ↑43.55% | 0.00000912 | 10000000000.0 | 75742400.0 | 272103.0 | None |
| 135 | Skycoin (SKY) | 9.72 | ↗0.48% | ↘-5.16% | ↗6.84% | 0.00117122 | 25000000.0 | 75180832.0 | 345816.0 | 100000000.0 |
| 136 | WAX (WAX) | 0.15 | ↘-0.03% | ↘-9.43% | ↑16.99% | 0.00001805 | 1850000000.0 | 73892899.0 | 2854140.0 | None |
| 137 | Oyster (PRL) | 1.01 | ↗1.12% | ↑19.37% | ↑24.62% | 0.00012183 | 98592692.0 | 72087209.0 | 1280030.0 | None |
| 138 | Ignis (IGNIS) | 0.09 | ↘-0.02% | ↘-1.54% | ↘-2.01% | 0.00001127 | 999449694.0 | 71214683.0 | 1432230.0 | 999449694.0 |
| 139 | NavCoin (NAV) | 1.12 | ↘-1.7% | ↗1.98% | ↑11.2% | 0.00013478 | 62612393.0 | 70065773.0 | 2476800.0 | None |
| 140 | Ubiq (UBQ) | 1.72 | ↘-0.04% | ↘-1.93% | ↗4.72% | 0.00020726 | 40139140.0 | 69072637.0 | 125020.0 | None |
| 141 | DEW (DEW) | 0.67 | ↗1.52% | ↘-1.38% | ↑32.13% | 0.00008034 | 200000000.0 | 68872273.0 | 109677.0 | None |
| 142 | High Performance Blockchain (HPB) | 3.05 | ↘-0.4% | ↘-7.07% | ↑19.82% | 0.00036776 | 100000000.0 | 67836833.0 | 8172210.0 | None |
| 143 | Arcblock (ABT) | 0.71 | ↗0.45% | ↗0.37% | ↗8.11% | 0.00008512 | 186000000.0 | 65780526.0 | 34815300.0 | None |
| 144 | ZenCash (ZEN) | 18.48 | ↗0.22% | ↗0.56% | ↘-0.94% | 0.00222631 | 3496713.0 | 64635332.0 | 685576.0 | 21000000.0 |
| 145 | BOScoin (BOS) | 0.15 | ↗2.73% | ↘-3.57% | ↗1.8% | 0.00001792 | 500000000.0 | 64581576.0 | 345304.0 | None |
| 146 | Fusion (FSN) | 2.33 | ↘-2.09% | ↘-3.22% | ↑30.85% | 0.00028014 | 57344000.0 | 64309713.0 | 966426.0 | None |
| 147 | Pura (PURA) | 0.37 | ↗0.04% | ↘-2.89% | ↗6.29% | 0.00004407 | 180002033.0 | 63379643.0 | 35853.9 | 350000000.0 |
| 148 | Gifto (GTO) | 0.24 | ↘-1.58% | ↘-5.45% | ↗2.06% | 0.00002891 | 1000000000.0 | 63325179.0 | 18768200.0 | None |
| 149 | PayPie (PPP) | 0.76 | ↗2.03% | ↘-4.27% | ↗4.97% | 0.00009117 | 165000000.0 | 62449943.0 | 60671.1 | 165000000.0 |
| 150 | Bibox Token (BIX) | 0.58 | ↘-1.76% | ↘-4.76% | ↗5.81% | 0.00007042 | 271520349.0 | 61924785.0 | 8049630.0 | None |
| 151 | Edgeless (EDG) | 0.75 | ↗0.5% | ↗0.9% | ↗7.91% | 0.00009005 | 132046997.0 | 61344375.0 | 663870.0 | None |
| 152 | Crypterium (CRPT) | 0.78 | ↗0.76% | ↘-5.39% | ↑99.17% | 0.00009410 | 99983577.0 | 60923575.0 | 264519.0 | None |
| 153 | SophiaTX (SPHTX) | 0.31 | ↗0.93% | ↗2.34% | ↑18.02% | 0.00003787 | 350000000.0 | 60306909.0 | 300644.0 | None |
| 154 | ETHLend (LEND) | 0.06 | ↘-0.56% | ↗6.18% | ↑23.96% | 0.00000670 | 1299999942.0 | 60191959.0 | 6401370.0 | None |
| 155 | BLOCKv (VEE) | 0.04 | ↗1.36% | ↗5.59% | ↑20.65% | 0.00000467 | 3646271241.0 | 59366342.0 | 1528850.0 | None |
| 156 | XTRABYTES (XBY) | 0.14 | ↗0.52% | ↗7.75% | ↑39.44% | 0.00001651 | 650000000.0 | 58955580.0 | 76590.8 | 650000000.0 |
| 157 | DigitalNote (XDN) | 0.01 | ↘-0.55% | ↗3.15% | ↗8.28% | 0.00000103 | 6897854578.0 | 58706744.0 | 4943430.0 | None |
| 158 | Bluzelle (BLZ) | 0.35 | ↗0.69% | ↗1.8% | ↑14.49% | 0.00004247 | 500000000.0 | 58178175.0 | 6746080.0 | None |
| 159 | MediShares (MDS) | 0.12 | ↗5.02% | ↗4.87% | ↑19.64% | 0.00001447 | 2000000000.0 | 58084279.0 | 5990210.0 | None |
| 160 | CyberMiles (CMT) | 0.1 | ↗0.58% | ↗1.18% | ↑25.02% | 0.00001147 | 1000000000.0 | 57166432.0 | 12266700.0 | None |
| 161 | Telcoin (TEL) | 0.0 | ↗1.16% | ↑14.75% | ↑24.39% | 0.00000024 | 100000000000 | 56360672.0 | 2399100.0 | None |
| 162 | SaluS (SLS) | 55.21 | ↗1.99% | ↗0.74% | ↓-10.49% | 0.00664944 | 1010303.0 | 55777940.0 | 8152720.0 | None |
| 163 | Envion (EVN) | 0.52 | ↗0.1% | ↘-5.37% | ↓-11.89% | 0.00006248 | 127425494.0 | 55735729.0 | 117114.0 | None |
| 164 | BitBay (BAY) | 0.06 | ↗2.85% | ↑32.58% | ↑26.89% | 0.00000663 | 1010076886.0 | 55601601.0 | 6219880.0 | None |
| 165 | Asch (XAS) | 0.59 | ↘-0.86% | ↓-16.79% | ↓-21.0% | 0.00007159 | 114855331.0 | 55491716.0 | 1147190.0 | None |
| 166 | Pundi X [OLD] (PXS) | 1.4 | ↘-0.06% | ↘-0.55% | ↑90.8% | 0.00016824 | 67680592.0 | 55337390.0 | 171193.0 | 301295248.0 |
| 167 | AdEx (ADX) | 0.74 | ↘-3.78% | ↘-4.7% | ↗5.07% | 0.00008972 | 100000000.0 | 54701760.0 | 8714400.0 | 100000000.0 |
| 168 | MediBloc (MED) | 0.02 | ↘-1.11% | ↘-9.58% | ↑14.15% | 0.00000221 | 4097545844.0 | 54343267.0 | 1076170.0 | 10000000000.0 |
| 169 | Experience Points (XP) | 0.0 | ↘-0.45% | ↗1.31% | ↘-9.25% | 0.00000003 | 256018634951 | 53449585.0 | 80836.0 | None |
| 170 | THEKEY (TKY) | 0.01 | ↗0.89% | ↘-1.09% | ↗7.05% | 0.00000175 | 10000000000.0 | 52705023.0 | 639926.0 | None |
| 171 | Ripio Credit Network (RCN) | 0.11 | ↘-3.25% | ↗4.99% | ↑28.95% | 0.00001296 | 999942647.0 | 52626802.0 | 17975900.0 | None |
| 172 | OST (OST) | 0.18 | ↗1.46% | ↘-2.36% | ↑22.83% | 0.00002189 | 800000000.0 | 52433699.0 | 5116160.0 | None |
| 173 | Scry.info (DDD) | 0.17 | ↗1.01% | ↘-3.38% | ↗7.1% | 0.00002079 | 1000000000.0 | 51804534.0 | 152513.0 | None |
| 174 | CRYPTO20 (C20) | 1.29 | ↘-0.24% | ↘-0.95% | ↗4.41% | 0.00015565 | 40656082.0 | 51084785.0 | 2981750.0 | None |
| 175 | IoT Chain (ITC) | 1.03 | ↘-0.78% | ↘-5.53% | ↑37.39% | 0.00012455 | 100000000.0 | 50262657.0 | 7233020.0 | None |
| 176 | ION (ION) | 2.43 | ↗0.29% | ↘-0.81% | ↗1.56% | 0.00029277 | 26535407.0 | 50160341.0 | 1019990.0 | None |
| 177 | SONM (SNM) | 0.14 | ↗2.12% | ↗3.68% | ↑11.44% | 0.00001677 | 444000000.0 | 50069266.0 | 1086820.0 | None |
| 178 | Loom Network (LOOM) | 0.13 | ↗3.44% | ↗4.99% | ↑42.36% | 0.00001518 | 1000000000.0 | 49697390.0 | 1027600.0 | None |
| 179 | Eidoo (EDO) | 1.69 | ↗1.05% | ↗1.63% | ↑13.55% | 0.00020389 | 90208328.0 | 49536143.0 | 5909850.0 | None |
| 180 | BridgeCoin (BCO) | 1.82 | ↘-0.26% | ↘-5.6% | ↗3.56% | 0.0002196 | 27000000.0 | 49229370.0 | 13005.6 | 27000000.0 |
| 181 | district0x (DNT) | 0.08 | ↘-1.49% | ↘-1.58% | ↑84.23% | 0.00000984 | 1000000000.0 | 49043700.0 | 93036900.0 | None |
| 182 | OriginTrail (TRAC) | 0.19 | ↗0.26% | ↑11.94% | ↑26.07% | 0.00002276 | 500000000.0 | 48099901.0 | 447514.0 | None |
| 183 | QLINK (QLC) | 0.2 | ↓-12.59% | ↑99.58% | ↑119.91% | 0.00002405 | 600000000.0 | 47923920.0 | 7198250.0 | None |
| 184 | Peercoin (PPC) | 1.92 | ↘-0.25% | ↘-3.33% | ↗8.09% | 0.00023168 | 24676299.0 | 47467576.0 | 401689.0 | None |
| 185 | AirSwap (AST) | 0.32 | ↘-0.35% | ↗7.64% | ↑33.53% | 0.00003810 | 500000000.0 | 47445750.0 | 4904100.0 | None |
| 186 | Red Pulse (RPX) | 0.09 | ↘-1.57% | ↗0.68% | ↑10.35% | 0.00001041 | 1358371250.0 | 46977694.0 | 3502210.0 | None |
| 187 | Ambrosus (AMB) | 0.32 | ↗0.59% | ↑10.18% | ↑11.94% | 0.00003904 | 361477438.0 | 46868731.0 | 1964630.0 | None |
| 188 | Modum (MOD) | 2.52 | ↘-0.2% | ↘-4.16% | ↑39.85% | 0.00030302 | 27266200.0 | 45955933.0 | 3489200.0 | 27266200.0 |
| 189 | Feathercoin (FTC) | 0.23 | ↘-0.21% | ↘-0.3% | ↘-1.77% | 0.00002804 | 195801400.0 | 45588832.0 | 230479.0 | 336000000.0 |
| 190 | Jibrel Network (JNT) | 0.3 | ↘-0.23% | ↘-1.17% | ↗2.81% | 0.00003642 | 200000000.0 | 45359550.0 | 560750.0 | None |
| 191 | SmartMesh (SMT) | 0.03 | ↘-1.13% | ↘-1.04% | ↑18.23% | 0.00000384 | 3141592653.0 | 45090353.0 | 4831420.0 | None |
| 192 | VIBE (VIBE) | 0.22 | ↘-0.18% | ↗1.86% | ↓-10.46% | 0.00002709 | 267000000.0 | 44964036.0 | 2732170.0 | None |
| 193 | WePower (WPR) | 0.11 | ↗8.87% | ↑41.44% | ↑43.81% | 0.00001341 | 745248183.0 | 44791048.0 | 8218780.0 | None |
| 194 | Streamr DATAcoin (DATA) | 0.07 | ↗0.69% | ↘-1.07% | ↘-3.76% | 0.00000793 | 987154514.0 | 44610872.0 | 104024.0 | None |
| 195 | Quantum Resistant Ledger (QRL) | 0.86 | ↗0.73% | ↗1.85% | ↗5.72% | 0.00010304 | 65000000.0 | 44485792.0 | 511435.0 | 105000000.0 |
| 196 | AppCoins (APPC) | 0.44 | ↘-1.13% | ↗1.84% | ↑18.11% | 0.00005291 | 246203093.0 | 43955460.0 | 6473020.0 | None |
| 197 | SingularDTV (SNGLS) | 0.07 | ↗0.48% | ↗5.8% | ↑20.98% | 0.00000877 | 1000000000.0 | 43696620.0 | 2579720.0 | None |
| 198 | DATA (DTA) | 0.01 | ↘-0.14% | ↘-6.71% | ↑44.1% | 0.00000123 | 11500000000.0 | 43386577.0 | 8826690.0 | None |
| 199 | UTRUST (UTK) | 0.15 | ↘-0.2% | ↘-3.95% | ↑25.34% | 0.00001802 | 500000000.0 | 42762147.0 | 2180520.0 | None |
| 200 | Einsteinium (EMC2) | 0.2 | ↗0.16% | ↘-5.9% | ↘-8.53% | 0.00002366 | 216684142.0 | 42559149.0 | 3257960.0 | None |
| 201 | Wings (WINGS) | 0.47 | ↘-0.92% | ↗1.79% | ↗4.75% | 0.00005683 | 100000000.0 | 42328070.0 | 4720400.0 | None |
| 202 | Etherparty (FUEL) | 0.09 | ↑13.12% | ↑31.0% | ↑39.98% | 0.00001036 | 1000000000.0 | 41757083.0 | 4155000.0 | None |
| 203 | NAGA (NGC) | 0.72 | ↘-1.03% | ↗2.55% | ↗4.78% | 0.00008645 | 77910266.0 | 41394090.0 | 76842.1 | None |
| 204 | SpankChain (SPANK) | 0.14 | ↘-0.91% | ↘-2.54% | ↘-0.81% | 0.00001645 | 1000000000.0 | 40987127.0 | 78393.2 | None |
| 205 | Synereo (AMP) | 0.4 | ↘-2.94% | ↑19.63% | ↑62.21% | 0.00004840 | 622410799.0 | 40478176.0 | 9554360.0 | None |
| 206 | Bread (BRD) | 0.54 | ↘-0.59% | ↗2.2% | ↑25.76% | 0.00006539 | 88862718.0 | 40384123.0 | 1257040.0 | None |
| 207 | Trinity Network Credit (TNC) | 0.12 | ↗0.09% | ↗5.51% | ↑28.9% | 0.00001452 | 1000000000.0 | 40194667.0 | 1236870.0 | None |
| 208 | Melon (MLN) | 66.9 | ↘-0.26% | ↘-1.91% | ↑18.33% | 0.00805697 | 749400.0 | 40097223.0 | 241319.0 | None |
| 209 | TaaS (TAAS) | 4.91 | ↘-0.63% | ↘-0.1% | ↗0.47% | 0.00059118 | 8146001.0 | 39984156.0 | 370731.0 | None |
| 210 | WaBi (WABI) | 0.88 | ↘-0.53% | ↘-0.93% | ↑25.02% | 0.00010574 | 99218023.0 | 39724741.0 | 3546180.0 | None |
| 211 | Gulden (NLG) | 0.1 | ↘-1.22% | ↘-0.29% | ↗6.86% | 0.00001193 | 465979100.0 | 39065265.0 | 115662.0 | None |
| 212 | DeepBrain Chain (DBC) | 0.04 | ↗1.43% | ↘-2.09% | ↗0.6% | 0.00000516 | 10000000000.0 | 38592990.0 | 3220020.0 | 10000000000.0 |
| 213 | MobileGo (MGO) | 0.39 | ↘-0.2% | ↘-7.1% | ↑17.2% | 0.00004714 | 100000000.0 | 38367816.0 | 191173.0 | None |
| 214 | Centra (CTR) | 0.56 | ↗0.25% | ↑15.46% | ↑56.59% | 0.00006767 | 98272765.0 | 38204372.0 | 14629500.0 | None |
| 215 | Tierion (TNT) | 0.09 | ↘-1.57% | ↗6.67% | ↑43.97% | 0.00001070 | 1000000000.0 | 38069618.0 | 25680100.0 | None |
| 216 | LBRY Credits (LBC) | 0.24 | ↘-0.28% | ↑10.01% | ↗4.53% | 0.00002893 | 531235468.0 | 37549434.0 | 740819.0 | None |
| 217 | Counterparty (XCP) | 14.13 | ↗0.96% | ↗0.81% | ↑12.69% | 0.00170127 | 2616946.0 | 36965150.0 | 205054.0 | None |
| 218 | Viacoin (VIA) | 1.55 | ↗0.04% | ↘-1.43% | ↗6.49% | 0.00018672 | 23004946.0 | 35665488.0 | 1921740.0 | 23176392.0 |
| 219 | INS Ecosystem (INS) | 1.27 | ↘-0.77% | ↘-1.51% | ↑10.43% | 0.00015335 | 50000000.0 | 35661159.0 | 9550350.0 | None |
| 220 | Rock (RKT) | 0.13 | ↗2.37% | ↘-0.38% | ↑20.95% | 0.00001621 | 900000000.0 | 35600989.0 | 119675.0 | None |
| 221 | Soarcoin (SOAR) | 0.03 | ↗4.38% | ↗1.98% | ↑24.37% | 0.00000396 | 5000000000.0 | 35515492.0 | 65450.3 | 5000000000.0 |
| 222 | Universa (UTNP) | 0.02 | ↘-0.14% | ↗1.98% | ↓-10.68% | 0.00000250 | 4997891952.0 | 35448740.0 | 8584.19 | None |
| 223 | SpaceChain (SPC) | 0.07 | ↗0.06% | ↘-2.25% | ↘-1.46% | 0.00000826 | 1000000000.0 | 35333735.0 | 28729.3 | None |
| 224 | Bottos (BTO) | 0.1 | ↗0.17% | ↘-5.67% | ↑21.84% | 0.00001192 | 1000000000.0 | 35163575.0 | 427156.0 | None |
| 225 | Metaverse ETP (ETP) | 0.9 | ↘-3.11% | ↘-8.56% | ↗9.15% | 0.00010863 | 57409764.0 | 34282108.0 | 1434470.0 | 100000000.0 |
| 226 | BlockMason Credit Protocol (BCPT) | 0.48 | ↘-0.44% | ↘-5.47% | ↘-3.84% | 0.00005839 | 116158667.0 | 34002791.0 | 7427070.0 | None |
| 227 | Burst (BURST) | 0.02 | ↘-0.12% | ↗3.8% | ↘-4.08% | 0.00000227 | 1800339818.0 | 33891937.0 | 561612.0 | 2158812800.0 |
| 228 | Havven (HAV) | 0.56 | ↗0.47% | ↗8.46% | ↑38.14% | 0.00006757 | 100000000.0 | 33816491.0 | 1539680.0 | None |
| 229 | Delphy (DPY) | 0.89 | ↘-5.96% | ↗5.43% | ↗5.75% | 0.00010729 | 100000000.0 | 33368224.0 | 1828140.0 | None |
| 230 | Ormeus Coin (ORME) | 1.94 | ↘-1.05% | ↑24.18% | ↑61.97% | 0.00023343 | 200000000.0 | 33005719.0 | 8164190.0 | None |
| 231 | indaHash (IDH) | 0.08 | ↘-0.56% | ↘-6.07% | ↑35.42% | 0.00000985 | 400000000.0 | 32692949.0 | 193652.0 | None |
| 232 | Wagerr (WGR) | 0.18 | ↗0.38% | ↘-1.06% | ↓-26.52% | 0.00002148 | 198360471.0 | 32638233.0 | 44009.1 | 200000000.0 |
| 233 | Ink (INK) | 0.07 | ↘-1.56% | ↘-6.9% | ↘-3.89% | 0.00000844 | 1000000000.0 | 32499855.0 | 1597510.0 | 1000000000.0 |
| 234 | IHT Real Estate Protocol (IHT) | 0.1 | ↘-0.41% | ↘-0.84% | ↑35.51% | 0.00001253 | 1000000000.0 | 31660291.0 | 1091620.0 | None |
| 235 | Aeon (AEON) | 2.0 | ↗0.01% | ↗1.9% | ↘-2.44% | 0.00024093 | 15643052.0 | 31292048.0 | 30689.3 | None |
| 236 | Unobtanium (UNO) | 156.43 | ↗0.42% | ↘-1.52% | ↗2.79% | 0.0188401 | 198402.0 | 31035236.0 | 25188.0 | None |
| 237 | CloakCoin (CLOAK) | 6.03 | ↗0.08% | ↗0.97% | ↘-2.32% | 0.00072594 | 5109274.0 | 30795380.0 | 599333.0 | None |
| 238 | Game.com (GTC) | 0.05 | ↗0.3% | ↘-8.25% | ↑18.1% | 0.00000662 | 2000000000.0 | 30572737.0 | 10900800.0 | None |
| 239 | Blox (CDT) | 0.05 | ↘-0.19% | ↗4.77% | ↑25.83% | 0.00000556 | 1000000000.0 | 30306093.0 | 7852130.0 | None |
| 240 | Triggers (TRIG) | 0.92 | ↘-1.31% | ↗0.61% | ↑14.96% | 0.0001113 | 32105578.0 | 29669470.0 | 4265850.0 | None |
| 241 | UpToken (UP) | 0.21 | ↘-0.97% | ↘-7.09% | % | 0.00002557 | 184638000.0 | 28971314.0 | 13704500.0 | None |
| 242 | Presearch (PRE) | 0.19 | ↗0.01% | ↗0.6% | ↗1.22% | 0.00002249 | 170000000.0 | 28940980.0 | 8674.45 | 1000000000.0 |
| 243 | KickCoin (KICK) | 0.06 | ↗0.51% | ↘-2.64% | ↘-9.14% | 0.00000782 | 477782902.0 | 28879632.0 | 3404920.0 | None |
| 244 | Groestlcoin (GRS) | 0.4 | ↗0.25% | ↘-5.79% | ↘-7.25% | 0.00004827 | 69700434.0 | 27932937.0 | 422858.0 | 105000000.0 |
| 245 | bitCNY (BITCNY) | 0.17 | ↗0.53% | ↗0.31% | ↘-1.8% | 0.00002062 | 162606000.0 | 27844164.0 | 6490880.0 | None |
| 246 | Viberate (VIB) | 0.17 | ↘-2.28% | ↗5.26% | ↑27.24% | 0.00002003 | 200000000.0 | 27683089.0 | 41569400.0 | None |
| 247 | HTMLCOIN (HTML) | 0.0 | ↗0.1% | ↘-7.08% | ↓-23.48% | 0.00000005 | 93990030254.0 | 27596750.0 | 165186.0 | None |
| 248 | Mobius (MOBI) | 0.07 | ↗0.48% | ↘-2.01% | ↘-3.21% | 0.00000881 | 887990859.0 | 27536149.0 | 135457.0 | None |
| 249 | Humaniq (HMQ) | 0.17 | ↘-1.15% | ↘-5.02% | ↗3.45% | 0.00002017 | 184194944.0 | 27279706.0 | 396376.0 | 920952070.0 |
| 250 | Elastic (XEL) | 0.29 | ↘-3.74% | ↑13.4% | ↑57.78% | 0.00003529 | 100000000.0 | 26595853.0 | 2751390.0 | None |
| 251 | Namecoin (NMC) | 1.72 | ↗0.12% | ↘-0.29% | ↗6.2% | 0.00020681 | 14736400.0 | 25304462.0 | 248795.0 | None |
| 252 | TokenCard (TKN) | 1.01 | ↘-0.04% | ↗0.72% | ↘-6.5% | 0.00012147 | 39406760.0 | 25096143.0 | 180336.0 | None |
| 253 | Monetha (MTH) | 0.12 | ↘-0.07% | ↘-0.11% | ↑18.92% | 0.00001390 | 402400000.0 | 25048656.0 | 1909900.0 | None |
| 254 | Crown (CRW) | 1.41 | ↘-2.0% | ↘-5.26% | ↘-2.29% | 0.00017016 | 17712926.0 | 25025353.0 | 27229.9 | 42000000.0 |
| 255 | Odyssey (OCN) | 0.01 | ↗0.3% | ↘-0.74% | ↑78.67% | 0.00000150 | 10000000000.0 | 24984600.0 | 29861200.0 | None |
| 256 | Hive Project (HVN) | 0.07 | ↘-3.49% | ↗5.7% | ↘-1.68% | 0.00000802 | 500000000.0 | 24961238.0 | 142912.0 | None |
| 257 | ERA (ERA) | 0.08 | ↗0.32% | ↓-19.69% | ↑499.04% | 0.00000977 | 351925951.0 | 24835439.0 | 1137.79 | 2400000000.0 |
| 258 | Unikoin Gold (UKG) | 0.18 | ↘-0.03% | ↗0.62% | ↑15.71% | 0.00002118 | 1000000000.0 | 24794553.0 | 1315040.0 | None |
| 259 | CPChain (CPC) | 0.11 | ↘-2.98% | ↘-1.7% | ↗0.77% | 0.00001304 | 999999999.0 | 24542444.0 | 6235350.0 | None |
| 260 | Lunyr (LUN) | 10.67 | ↘-0.21% | ↗1.13% | ↗0.25% | 0.0012856 | 2703356.0 | 24527514.0 | 4031960.0 | None |
| 261 | Decision Token (HST) | 0.75 | ↗0.42% | ↘-2.74% | ↘-5.54% | 0.00009035 | 48240070.0 | 24024143.0 | 89230.8 | None |
| 262 | U.CASH (UCASH) | 0.01 | ↘-0.07% | ↘-1.95% | ↗7.89% | 0.00000155 | 21000000000.0 | 23789342.0 | 3823.54 | 21000000000.0 |
| 263 | LEOcoin (LEO) | 0.24 | ↘-4.57% | ↘-5.03% | ↘-8.87% | 0.00002847 | 108490833.0 | 23673241.0 | 15741.3 | 1000000000.0 |
| 264 | PlusCoin (PLC) | 0.0 | % | ↑1713.73% | ↑1791.75% | 0.00000055 | 28272323623.0 | 23668346.0 | 38699.1 | None |
| 265 | Shift (SHIFT) | 1.98 | ↗1.36% | ↘-0.67% | ↑22.57% | 0.00023791 | 11857961.0 | 23423267.0 | 160494.0 | None |
| 266 | Ravencoin (RVN) | 0.03 | ↗3.22% | ↑19.2% | ↑55.05% | 0.00000396 | 702420143.0 | 23095012.0 | 464497.0 | 21000000000.0 |
| 267 | ECC (ECC) | 0.0 | ↗0.01% | ↑12.07% | ↑10.73% | 0.00000011 | 25000000000.0 | 22832775.0 | 39932.3 | 25000000000.0 |
| 268 | DECENT (DCT) | 0.44 | ↘-0.18% | ↗2.84% | ↗9.73% | 0.00005352 | 73197775.0 | 22799092.0 | 748102.0 | None |
| 269 | Refereum (RFR) | 0.01 | ↘-0.39% | ↗3.18% | ↘-0.39% | 0.00000116 | 5000000000.0 | 22500774.0 | 428583.0 | None |
| 270 | Bean Cash (BITB) | 0.01 | ↗0.26% | ↘-0.49% | ↘-5.04% | 0.00000111 | 2428928000.0 | 22385365.0 | 3857820.0 | 50000000000.0 |
| 271 | Mooncoin (MOON) | 0.0 | ↓-23.36% | ↘-0.86% | ↑13.29% | 0.00000001 | 223817420109 | 22339821.0 | 5120.62 | None |
| 272 | DeepOnion (ONION) | 1.85 | ↗0.03% | ↘-3.2% | ↘-6.1% | 0.00022271 | 19847795.0 | 22088465.0 | 38854.7 | 25000000.0 |
| 273 | YOYOW (YOYOW) | 0.09 | ↘-0.77% | ↘-1.67% | ↑16.56% | 0.00001061 | 300000000.0 | 22026950.0 | 2132030.0 | 1000000000.0 |
| 274 | Zeepin (ZPT) | 0.07 | ↘-0.55% | ↘-9.04% | ↗0.37% | 0.00000899 | 1000000000.0 | 21940355.0 | 528249.0 | None |
| 275 | SunContract (SNC) | 0.19 | ↗0.22% | ↘-0.52% | ↑14.35% | 0.00002294 | 122707503.0 | 21926168.0 | 8270550.0 | None |
| 276 | Everex (EVX) | 1.33 | ↗2.07% | ↗6.61% | ↗3.99% | 0.00015961 | 25000000.0 | 21865470.0 | 3658610.0 | None |
| 277 | Cofound.it (CFI) | 0.07 | ↗0.18% | ↗3.45% | ↗1.6% | 0.00000807 | 500000000.0 | 21771035.0 | 2332940.0 | None |
| 278 | Republic Protocol (REN) | 0.05 | ↗2.03% | ↗5.35% | ↑11.07% | 0.00000575 | 1000000000.0 | 21759517.0 | 795576.0 | None |
| 279 | Pepe Cash (PEPECASH) | 0.03 | ↘-0.76% | ↘-3.41% | ↓-12.86% | 0.00000372 | 701884009.0 | 21651999.0 | 92514.4 | None |
| 280 | adToken (ADT) | 0.04 | ↗3.09% | ↗9.53% | ↗2.63% | 0.00000433 | 1000000000.0 | 21570600.0 | 6500010.0 | 1000000000.0 |
| 281 | Dimecoin (DIME) | 0.0 | ↗1.86% | ↘-5.59% | ↑22.56% | 0.000000005 | 539096740560 | 21482897.0 | 30786.5 | None |
| 282 | PotCoin (POT) | 0.1 | ↘-0.48% | ↓-10.19% | ↓-12.72% | 0.00001176 | 219626642.0 | 21448343.0 | 121173.0 | 420000000.0 |
| 283 | LinkEye (LET) | 0.04 | ↗0.97% | ↘-2.25% | ↑12.03% | 0.00000429 | 1000000000.0 | 21363600.0 | 4894620.0 | None |
| 284 | Nimiq Exchange Token (NET) | 2.02 | ↘-0.2% | ↘-2.07% | ↗7.98% | 0.00024315 | 10500000.0 | 21197400.0 | 167772.0 | None |
| 285 | Datum (DAT) | 0.03 | ↘-0.46% | ↘-1.27% | ↑12.47% | 0.00000306 | 2653841598.0 | 21145415.0 | 2325880.0 | None |
| 286 | Fortuna (FOTA) | 0.05 | ↗3.22% | ↗8.56% | ↑28.19% | 0.00000633 | 1000000000.0 | 21006612.0 | 895090.0 | None |
| 287 | I/O Coin (IOC) | 1.25 | ↗1.17% | ↗1.23% | ↗1.78% | 0.000151 | 16613298.0 | 20828590.0 | 12593.5 | None |
| 288 | Blockport (BPT) | 0.4 | ↗1.58% | ↗0.7% | ↘-3.89% | 0.00004811 | 69434800.0 | 20763940.0 | 122743.0 | None |
| 289 | Spectre.ai Dividend Token (SXDT) | 0.25 | ↗7.0% | ↘-3.55% | ↓-12.1% | 0.00003046 | 140270691.0 | 20754013.0 | 10134.7 | None |
| 290 | Steem Dollars (SBD) | 1.87 | ↘-0.07% | ↘-6.19% | ↘-4.81% | 0.00022565 | 11065407.0 | 20731372.0 | 1464950.0 | None |
| 291 | WhiteCoin (XWC) | 0.08 | ↗0.16% | ↘-1.67% | ↓-12.53% | 0.00000997 | 248819921.0 | 20604579.0 | 55812.7 | None |
| 292 | Lykke (LKK) | 0.07 | ↗0.77% | ↓-11.76% | ↓-25.44% | 0.00000882 | 1285690000.0 | 20420554.0 | 39039.3 | None |
| 293 | Internet Node Token (INT) | 0.14 | ↘-0.99% | ↗0.1% | ↑14.57% | 0.00001630 | 1000000000.0 | 20299950.0 | 1956950.0 | None |
| 294 | Medicalchain (MTN) | 0.11 | ↗0.68% | ↘-0.13% | ↘-0.23% | 0.00001320 | 500000000.0 | 20278220.0 | 10330600.0 | None |
| 295 | Flash (FLASH) | 0.02 | ↗1.48% | ↘-9.3% | ↗4.8% | 0.00000269 | 900000000.0 | 20069910.0 | 7782.36 | 900000000.0 |
| 296 | ATMChain (ATM) | 0.0 | ↘-4.07% | ↘-2.81% | ↘-9.13% | 0.00000052 | 10000000000.0 | 20062715.0 | 3620.54 | None |
| 297 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-5.06% | ↘-5.21% | ↓-14.76% | 0.00000156 | 2147483647.0 | 19987594.0 | 6992.13 | 2147483647.0 |
| 298 | Bankex (BKX) | 0.29 | ↘-0.3% | ↘-6.17% | ↘-3.88% | 0.00003483 | 400000000.0 | 19973405.0 | 1130790.0 | None |
| 299 | BlackCoin (BLK) | 0.26 | ↗1.42% | ↗5.88% | ↑12.39% | 0.00003082 | 76743958.0 | 19635939.0 | 447567.0 | None |
| 300 | Leadcoin (LDC) | 0.02 | ↗1.82% | ↓-25.55% | ↓-66.71% | 0.00000301 | 2627412706.0 | 19601832.0 | 5129010.0 | None |
| 301 | WeTrust (TRST) | 0.21 | ↘-0.29% | ↗7.09% | ↑17.84% | 0.00002518 | 100000000.0 | 19261868.0 | 310986.0 | 100000000.0 |
| 302 | Mercury (MER) | 0.19 | ↗0.51% | ↘-1.64% | ↘-3.52% | 0.00002276 | 100000000.0 | 18895500.0 | 3507280.0 | None |
| 303 | Uquid Coin (UQC) | 1.89 | ↘-4.29% | ↗5.28% | ↘-1.0% | 0.00022733 | 40000000.0 | 18874700.0 | 92393.3 | None |
| 304 | SIBCoin (SIB) | 1.14 | ↘-0.78% | ↘-2.35% | ↘-9.83% | 0.00013718 | 16569202.0 | 18872155.0 | 259584.0 | None |
| 305 | E-Dinar Coin (EDR) | 0.02 | ↗0.02% | ↓-13.11% | ↗8.37% | 0.00000254 | 1011211988.0 | 18692692.0 | 58228.7 | 999999999999999 |
| 306 | Grid+ (GRID) | 0.48 | ↘-0.23% | ↗5.76% | ↗7.43% | 0.00005723 | 300000000.0 | 18644317.0 | 3070.72 | None |
| 307 | STK (STK) | 0.05 | ↗0.58% | ↘-5.92% | ↑29.87% | 0.00000656 | 500000000.0 | 18612805.0 | 2768870.0 | None |
| 308 | Dai (DAI) | 1.0 | ↘-0.37% | ↗0.24% | ↗0.08% | 0.00012029 | 18576662.0 | 18553738.0 | 784898.0 | None |
| 309 | RevolutionVR (RVR) | 0.09 | ↗0.38% | ↘-1.11% | ↓-11.41% | 0.00001059 | 210000000.0 | 18472923.0 | 2112650.0 | 210000000.0 |
| 310 | NoLimitCoin (NLC2) | 0.09 | ↗0.56% | ↘-0.94% | ↑21.82% | 0.00001079 | 205603330.0 | 18418193.0 | 196134.0 | None |
| 311 | Mothership (MSP) | 0.13 | ↘-2.61% | ↘-2.68% | ↘-1.71% | 0.00001556 | 200000000.0 | 18083520.0 | 25051.1 | None |
| 312 | Electrify.Asia (ELEC) | 0.07 | ↗0.81% | ↗4.85% | ↘-8.14% | 0.00000808 | 750000000.0 | 18083458.0 | 861888.0 | None |
| 313 | Zap (ZAP) | 0.16 | ↘-1.76% | ↘-8.01% | ↘-8.13% | 0.00001943 | 520000000.0 | 18008688.0 | 14516.4 | None |
| 314 | Storiqa (STQ) | 0.0 | ↘-0.34% | ↘-1.84% | ↓-33.46% | 0.00000028 | 11287544272.0 | 17818747.0 | 109417.0 | None |
| 315 | Numeraire (NMR) | 13.07 | ↘-0.7% | ↗3.51% | ↘-9.29% | 0.00157417 | 2354910.0 | 17708804.0 | 490129.0 | 21000000.0 |
| 316 | Moeda Loyalty Points (MDA) | 0.9 | ↗0.2% | ↗2.96% | ↗5.31% | 0.00010828 | 19628888.0 | 17647116.0 | 6186280.0 | None |
| 317 | Agrello (DLT) | 0.2 | ↗0.47% | ↗0.19% | ↑18.17% | 0.00002463 | 130271020.0 | 17585517.0 | 1563860.0 | None |
| 318 | Zeusshield (ZSC) | 0.02 | ↗0.27% | ↘-2.75% | ↘-1.87% | 0.00000183 | 5642500000.0 | 17529349.0 | 19501.9 | None |
| 319 | GridCoin (GRC) | 0.04 | →-0.0% | ↗4.7% | ↑12.25% | 0.00000540 | 390312753.0 | 17508025.0 | 18885.7 | None |
| 320 | SwissBorg (CHSB) | 0.03 | ↘-0.47% | ↘-3.15% | ↘-9.53% | 0.00000363 | 1000000000.0 | 17374251.0 | 216585.0 | None |
| 321 | Pascal Coin (PASC) | 0.91 | ↘-0.97% | ↘-3.15% | ↑17.06% | 0.0001099 | 19002500.0 | 17339420.0 | 84182.3 | None |
| 322 | Bloom (BLT) | 0.44 | ↘-0.76% | ↗9.66% | ↗3.89% | 0.00005250 | 150000000.0 | 17215527.0 | 51620.5 | None |
| 323 | Diamond (DMD) | 6.31 | ↗0.2% | ↗3.73% | ↘-9.45% | 0.00076044 | 2706854.0 | 17090615.0 | 72735.3 | 4380000.0 |
| 324 | Cappasity (CAPP) | 0.05 | ↗0.23% | ↘-2.37% | ↗4.01% | 0.00000623 | 438686537.0 | 17068445.0 | 41988.8 | None |
| 325 | Primecoin (XPM) | 0.74 | ↘-0.07% | ↘-1.63% | ↗0.44% | 0.00008856 | 23034707.0 | 16936983.0 | 155366.0 | None |
| 326 | VeriCoin (VRC) | 0.55 | ↘-0.17% | ↗0.81% | ↘-7.29% | 0.00006593 | 30890772.0 | 16908867.0 | 464057.0 | None |
| 327 | Aeron (ARN) | 1.3 | ↗0.3% | ↘-1.43% | ↗1.75% | 0.00015643 | 20000000.0 | 16884920.0 | 1739720.0 | None |
| 328 | SwftCoin (SWFTC) | 0.01 | ↘-0.23% | ↘-2.95% | ↗7.67% | 0.00000115 | 10000000000.0 | 16710103.0 | 4994730.0 | None |
| 329 | Selfkey (KEY) | 0.01 | ↘-1.65% | ↘-7.21% | →-0.0% | 0.00000105 | 5999999954.0 | 16658892.0 | 197567.0 | None |
| 330 | Linda (LINDA) | 0.0 | ↗1.53% | ↘-1.26% | ↑70.45% | 0.00000023 | 8743302227.0 | 16641477.0 | 240050.0 | 50000000000.0 |
| 331 | YEE (YEE) | 0.01 | ↘-0.11% | ↗4.35% | ↑28.45% | 0.00000159 | 10000000000.0 | 16632312.0 | 2416330.0 | None |
| 332 | Banyan Network (BBN) | 0.12 | ↘-0.85% | ↓-15.33% | % | 0.00001466 | 1000000000.0 | 16604503.0 | 4792940.0 | None |
| 333 | Credo (CREDO) | 0.03 | ↗0.03% | ↑48.06% | ↑18.12% | 0.00000361 | 1374729257.0 | 16482014.0 | 1022.98 | None |
| 334 | Propy (PRO) | 0.93 | ↗0.19% | ↑14.56% | ↑27.02% | 0.00011258 | 100000000.0 | 16294227.0 | 7112850.0 | None |
| 335 | Alphacat (ACAT) | 0.01 | ↗1.16% | ↘-9.75% | ↗0.73% | 0.00000070 | 6250000000.0 | 16201588.0 | 142970.0 | None |
| 336 | EncrypGen (DNA) | 0.26 | ↗5.4% | ↑30.56% | ↑28.52% | 0.00003146 | 70978386.0 | 16176294.0 | 281120.0 | None |
| 337 | Datawallet (DXT) | 0.04 | ↘-0.21% | ↘-4.97% | ↘-0.95% | 0.00000499 | 1000000000.0 | 16173697.0 | 387207.0 | None |
| 338 | ZClassic (ZCL) | 4.46 | ↘-1.13% | ↘-7.74% | ↓-27.37% | 0.00053725 | 3600350.0 | 16060009.0 | 494209.0 | 21000000.0 |
| 339 | All Sports (SOC) | 0.04 | ↘-0.69% | ↘-1.54% | ↑17.32% | 0.00000458 | 1500000000.0 | 16020748.0 | 4227280.0 | None |
| 340 | Trade Token (TIO) | 0.19 | ↘-0.58% | ↗1.77% | ↘-2.73% | 0.00002285 | 223534823.0 | 15989472.0 | 325936.0 | None |
| 341 | QunQun (QUN) | 0.03 | ↘-0.79% | ↘-3.47% | ↗1.84% | 0.00000331 | 1500000000.0 | 15802367.0 | 4263640.0 | None |
| 342 | COSS (COSS) | 0.24 | ↘-1.0% | ↘-3.36% | ↘-8.51% | 0.00002908 | 104000000.0 | 15703304.0 | 982411.0 | 200000000.0 |
| 343 | ICOS (ICOS) | 27.14 | ↘-4.54% | ↘-1.05% | ↘-8.82% | 0.00326876 | 585617.0 | 15665943.0 | 15538.6 | None |
| 344 | MonetaryUnit (MUE) | 0.12 | ↘-0.84% | ↘-2.01% | ↘-2.98% | 0.00001465 | 127555261.0 | 15519266.0 | 345122.0 | 4000000000.0 |
| 345 | DADI (DADI) | 0.2 | ↗2.14% | ↗0.15% | ↑11.15% | 0.00002435 | 100000000.0 | 15499407.0 | 2605270.0 | None |
| 346 | SolarCoin (SLR) | 0.37 | ↗0.16% | ↘-1.8% | ↗7.98% | 0.00004431 | 98034391985.0 | 15428829.0 | 68378.9 | None |
| 347 | Matchpool (GUP) | 0.2 | ↘-0.31% | ↗3.18% | ↑11.55% | 0.00002454 | 98855150.0 | 15280875.0 | 2651330.0 | None |
| 348 | carVertical (CV) | 0.0 | ↘-0.6% | ↗0.63% | ↓-19.87% | 0.00000034 | 9931143978.0 | 15271046.0 | 281659.0 | None |
| 349 | LATOKEN (LA) | 0.19 | ↑14.1% | ↑10.23% | ↑18.42% | 0.00002334 | 400000000.0 | 15082241.0 | 1809310.0 | 1000000000.0 |
| 350 | Omni (OMNI) | 26.89 | ↘-1.97% | ↘-2.59% | ↘-2.82% | 0.00323808 | 617100.0 | 15076784.0 | 46282.3 | None |
| 351 | MUSE (MUSE) | 1.02 | ↘-0.25% | ↑13.8% | ↘-0.84% | 0.00012255 | 18081806.0 | 14837425.0 | 6037.16 | None |
| 352 | iXledger (IXT) | 0.41 | ↘-0.56% | ↗1.23% | ↑20.3% | 0.00004991 | 65778844.0 | 14827612.0 | 98950.8 | None |
| 353 | PRIZM (PZM) | 0.92 | ↗0.11% | ↗0.38% | ↘-5.18% | 0.00011084 | 15766379.0 | 14508947.0 | 12359.0 | 6000000000.0 |
| 354 | OAX (OAX) | 0.58 | ↗0.06% | ↘-0.65% | ↑14.8% | 0.00006987 | 100000000.0 | 14508066.0 | 4502660.0 | None |
| 355 | FirstBlood (1ST) | 0.17 | ↘-0.31% | ↘-2.24% | ↘-1.9% | 0.00002019 | 93468691.0 | 14343091.0 | 96237.4 | None |
| 356 | Energo (TSL) | 0.02 | ↗0.13% | ↘-2.52% | ↘-1.85% | 0.00000295 | 1000000000.0 | 14252436.0 | 814787.0 | None |
| 357 | Lympo (LYM) | 0.03 | ↗2.25% | ↘-2.33% | ↘-9.71% | 0.00000310 | 999999999.0 | 14179841.0 | 110285.0 | None |
| 358 | Blackmoon (BMC) | 0.66 | ↘-0.59% | ↘-1.46% | ↗4.39% | 0.00007985 | 60000000.0 | 14080624.0 | 684579.0 | None |
| 359 | bitUSD (BITUSD) | 1.1 | ↗0.4% | ↗0.54% | ↘-1.8% | 0.00013236 | 12782500.0 | 14047328.0 | 306746.0 | None |
| 360 | SHIELD (XSH) | 0.03 | ↘-4.89% | ↘-8.11% | ↑59.65% | 0.00000351 | 481726940.0 | 14045809.0 | 57618.7 | 660000000.0 |
| 361 | Expanse (EXP) | 1.77 | ↘-1.61% | ↗0.3% | ↘-0.59% | 0.00021372 | 16906397.0 | 14029663.0 | 294499.0 | None |
| 362 | Radium (RADS) | 4.03 | ↘-0.32% | ↘-2.09% | ↗5.5% | 0.00048498 | 3467451.0 | 13962281.0 | 289405.0 | None |
| 363 | Hi Mutual Society (HMC) | 0.03 | ↘-0.39% | ↘-3.88% | ↘-5.39% | 0.00000410 | 1000000000.0 | 13750087.0 | 290770.0 | None |
| 364 | CanYaCoin (CAN) | 0.34 | ↗2.13% | ↗1.0% | ↑19.73% | 0.00004092 | 95827000.0 | 13704139.0 | 159882.0 | None |
| 365 | BitDegree (BDG) | 0.04 | ↗1.2% | ↗1.5% | ↑29.5% | 0.00000466 | 514800000.0 | 13687413.0 | 19008.8 | None |
| 366 | Rise (RISE) | 0.11 | ↘-9.14% | ↗0.48% | ↓-14.69% | 0.00001343 | 122341115.0 | 13644827.0 | 2324.57 | None |
| 367 | Swarm (SWM) | 0.27 | ↗0.01% | ↘-9.52% | ↓-15.51% | 0.00003213 | 100000000.0 | 13633670.0 | 3005.9 | None |
| 368 | BitClave (CAT) | 0.03 | ↗0.02% | ↗5.71% | ↑24.04% | 0.00000327 | 1597746125.0 | 13602680.0 | 3282360.0 | None |
| 369 | True Chain (TRUE) | 0.53 | ↗1.43% | ↗0.71% | ↗3.18% | 0.00006397 | 100000000.0 | 13278700.0 | 12880700.0 | None |
| 370 | FirstCoin (FRST) | 0.42 | ↗0.29% | ↘-4.93% | ↘-4.69% | 0.00005095 | 110000000.0 | 13201720.0 | 48453.7 | None |
| 371 | Xaurum (XAUR) | 0.1 | ↗3.79% | ↘-6.42% | ↑11.89% | 0.00001249 | 127133861.0 | 13183273.0 | 94586.6 | None |
| 372 | Paragon (PRG) | 0.2 | ↗0.78% | ↘-4.42% | ↘-9.73% | 0.00002428 | 164936603.0 | 13089531.0 | 84501.5 | None |
| 373 | HempCoin (THC) | 0.06 | ↗0.22% | ↗2.24% | ↗3.36% | 0.00000683 | 230478760.0 | 13070059.0 | 49417.9 | None |
| 374 | Zoin (ZOI) | 0.75 | ↗1.73% | ↓-11.92% | ↘-4.41% | 0.00008999 | 17383242.0 | 12988967.0 | 64243.1 | 21000000.0 |
| 375 | ColossusCoinXT (COLX) | 0.0 | ↘-8.69% | ↗3.69% | ↓-21.84% | 0.00000015 | 10784272304.0 | 12954305.0 | 100061.0 | None |
| 376 | Bodhi (BOT) | 0.32 | ↗2.98% | ↘-5.56% | ↗2.63% | 0.00003883 | 100000000.0 | 12894360.0 | 1041970.0 | 100000000.0 |
| 377 | Blocktix (TIX) | 0.32 | ↗0.38% | ↘-5.0% | ↘-4.96% | 0.00003797 | 62500000.0 | 12611480.0 | 815439.0 | None |
| 378 | Rialto (XRL) | 0.17 | ↘-0.2% | ↑18.85% | ↑38.6% | 0.00002060 | 100000000.0 | 12597054.0 | 4645.65 | None |
| 379 | BitConnect (BCC) | 1.34 | ↑16.18% | ↘-7.65% | ↓-36.41% | 0.00016186 | 10134315.0 | 12581426.0 | 16253.1 | 28000000.0 |
| 380 | Lamden (TAU) | 0.09 | ↘-3.77% | ↘-5.77% | ↘-4.49% | 0.00001056 | 288090567.0 | 12467911.0 | 53205.8 | None |
| 381 | Qbao (QBT) | 0.19 | ↘-1.91% | ↓-16.79% | ↗2.47% | 0.00002292 | 100000000.0 | 12435522.0 | 1898020.0 | None |
| 382 | OracleChain (OCT) | 0.41 | ↗0.1% | ↘-3.4% | ↑33.33% | 0.00004971 | 30000000.0 | 12382260.0 | 2255.15 | None |
| 383 | Electra (ECA) | 0.0 | ↘-7.13% | ↓-15.66% | ↓-58.27% | 0.00000006 | 24766735787.0 | 12356441.0 | 134593.0 | 30000000000.0 |
| 384 | Exchange Union (XUC) | 6.14 | ↗0.95% | ↘-2.33% | ↘-0.93% | 0.00073922 | 3000000000.0 | 12275200.0 | 435272.0 | None |
| 385 | FlorinCoin (FLO) | 0.09 | ↗0.14% | ↘-4.18% | ↘-6.56% | 0.00001031 | 143007855.0 | 12236024.0 | 96256.2 | 160000000.0 |
| 386 | Covesting (COV) | 0.69 | ↘-5.57% | ↘-0.55% | ↓-15.49% | 0.00008324 | 20000000.0 | 12095405.0 | 103087.0 | None |
| 387 | Databits (DTB) | 0.53 | ↘-0.56% | ↗0.07% | ↘-6.8% | 0.00006348 | 22747809.0 | 11989528.0 | 6099.12 | None |
| 388 | DubaiCoin (DBIX) | 5.37 | ↗1.12% | ↑17.26% | ↑56.42% | 0.0006466 | 2232901.0 | 11987574.0 | 191568.0 | None |
| 389 | FairCoin (FAIR) | 0.22 | ↘-1.25% | ↘-9.27% | ↑67.67% | 0.00002709 | 53193831.0 | 11963771.0 | 18856.5 | None |
| 390 | ALIS (ALIS) | 0.31 | ↘-0.01% | ↗0.68% | ↘-0.16% | 0.00003735 | 75209200.0 | 11950873.0 | 8672.72 | None |
| 391 | Tao (XTO) | 0.36 | ↗0.01% | ↘-0.43% | ↓-33.29% | 0.00004373 | 32846478.0 | 11925998.0 | 1422.02 | None |
| 392 | Target Coin (TGT) | 0.01 | ↘-8.63% | ↘-1.78% | ↓-29.65% | 0.00000150 | 2000100000.0 | 11892611.0 | 9870.54 | None |
| 393 | Incent (INCNT) | 0.26 | ↘-0.71% | ↘-5.33% | ↗2.33% | 0.00003108 | 46016625.0 | 11873066.0 | 88090.3 | None |
| 394 | Rivetz (RVT) | 0.45 | ↑16.35% | ↗8.24% | ↘-9.1% | 0.00005441 | 200000000.0 | 11855860.0 | 11224.0 | None |
| 395 | Waves Community Token (WCT) | 1.18 | ↘-0.65% | ↘-2.02% | ↓-13.35% | 0.00014265 | 10000000.0 | 11808389.0 | 24901.3 | None |
| 396 | Bismuth (BIS) | 1.36 | ↗1.36% | ↗9.01% | ↑21.9% | 0.00016359 | 9269885.0 | 11608934.0 | 40200.0 | 109999978.0 |
| 397 | Phore (PHR) | 1.6 | ↘-3.01% | ↘-1.66% | ↑13.68% | 0.00019305 | 12555171.0 | 11565125.0 | 24290.8 | None |
| 398 | DecentBet (DBET) | 0.1 | ↘-1.67% | ↘-4.18% | ↓-23.39% | 0.00001157 | 177077077.0 | 11555016.0 | 23924.1 | None |
| 399 | ProChain (PRA) | 0.23 | ↘-0.63% | ↘-1.82% | ↗7.7% | 0.00002803 | 100000000.0 | 11534640.0 | 707330.0 | None |
| 400 | Energycoin (ENRG) | 0.09 | ↗1.22% | ↘-5.25% | ↗8.83% | 0.00001141 | 121740240.0 | 11533098.0 | 29050.2 | None |
| 401 | Restart Energy MWAT (MWAT) | 0.03 | ↗3.63% | ↘-6.76% | ↘-9.08% | 0.00000334 | 470000000.0 | 11522807.0 | 47019.4 | 500000000.0 |
| 402 | InsurePal (IPL) | 0.06 | ↘-7.29% | ↘-4.59% | ↓-12.07% | 0.00000687 | 300000000.0 | 11468236.0 | 28520.7 | None |
| 403 | Guaranteed Ethurance Token Extra (GETX) | 0.04 | ↘-0.82% | ↘-7.76% | ↓-27.4% | 0.00000460 | 1000000000.0 | 11452110.0 | 165790.0 | None |
| 404 | NewYorkCoin (NYC) | 0.0 | ↗1.05% | ↘-0.21% | ↓-15.94% | 0.00000001 | 134024588760 | 11426052.0 | 24797.7 | 132185463284 |
| 405 | Universal Currency (UNIT) | 0.86 | ↘-1.58% | ↘-4.83% | ↑10.6% | 0.00010306 | 17432599.0 | 11408159.0 | 49063.2 | 210000000.0 |
| 406 | DomRaider (DRT) | 0.02 | ↘-0.46% | ↘-3.56% | ↓-26.82% | 0.00000232 | 1300000000.0 | 11380046.0 | 114938.0 | None |
| 407 | Cashaa (CAS) | 0.03 | ↗7.69% | ↑11.97% | ↗0.35% | 0.00000411 | 1000000000.0 | 11267841.0 | 23451.9 | None |
| 408 | Everus (EVR) | 0.19 | ↗0.43% | ↑15.11% | ↑16.76% | 0.00002286 | 1000000000.0 | 11251498.0 | 1072370.0 | None |
| 409 | ALQO (ALQO) | 0.34 | ↘-0.5% | ↘-4.23% | ↓-25.11% | 0.00004103 | 33121269.0 | 11248530.0 | 78613.3 | 57879300.0 |
| 410 | Clams (CLAM) | 3.83 | ↗0.31% | ↗1.94% | ↑10.12% | 0.00046147 | 16631396.0 | 11240552.0 | 29310.3 | None |
| 411 | ATN (ATN) | 0.52 | ↘-0.34% | ↓-11.24% | ↘-4.42% | 0.00006235 | 210000000.0 | 11214312.0 | 372208.0 | None |
| 412 | Olympus Labs (MOT) | 0.28 | ↘-3.12% | ↘-7.85% | ↗2.52% | 0.00003424 | 100000000.0 | 11148853.0 | 183778.0 | None |
| 413 | LoMoCoin (LMC) | 0.05 | ↘-0.52% | ↘-3.4% | ↗0.94% | 0.00000587 | 313040319.0 | 11114206.0 | 28986.8 | None |
| 414 | BitSend (BSD) | 0.6 | ↗0.32% | ↘-4.72% | ↘-0.2% | 0.00007189 | 18605225.0 | 11105366.0 | 119778.0 | None |
| 415 | Neumark (NEU) | 0.39 | ↘-2.33% | ↘-1.68% | ↘-4.14% | 0.00004650 | 53015242.0 | 11090117.0 | 168467.0 | 1500000000.0 |
| 416 | HelloGold (HGT) | 0.04 | ↘-0.24% | ↗3.21% | ↑47.41% | 0.00000506 | 1000000000.0 | 11054794.0 | 1596260.0 | None |
| 417 | DIMCOIN (DIM) | 0.01 | ↗2.27% | ↘-6.11% | ↑12.12% | 0.00000063 | 8986417068.0 | 10978656.0 | 12373.0 | 9000000000.0 |
| 418 | Rubycoin (RBY) | 0.43 | ↗0.06% | ↘-2.71% | ↘-8.46% | 0.00005195 | 25446106.0 | 10974982.0 | 2688.16 | None |
| 419 | Snovio (SNOV) | 0.03 | ↘-3.49% | ↘-6.67% | ↓-14.87% | 0.00000324 | 651129644.0 | 10901408.0 | 84819.0 | None |
| 420 | ToaCoin (TOA) | 0.0 | ↗0.01% | ↗1.34% | ↗5.83% | 0.00000054 | 8953406417.0 | 10892537.0 | 2042.86 | None |
| 421 | Swarm City (SWT) | 1.33 | ↗0.38% | ↘-1.72% | ↘-1.94% | 0.00016079 | 8151259.0 | 10881931.0 | 223907.0 | None |
| 422 | Spectrecoin (XSPEC) | 0.52 | ↘-6.51% | ↑18.18% | ↑15.43% | 0.00006302 | 20785264.0 | 10876555.0 | 136374.0 | None |
| 423 | Divi (DIVX) | 2.1 | ↘-0.33% | ↘-3.08% | ↓-12.38% | 0.00025351 | 6171607.0 | 10825678.0 | 26104.1 | None |
| 424 | AICHAIN (AIT) | 0.02 | ↗0.78% | ↘-7.5% | ↓-11.56% | 0.00000243 | 2100000000.0 | 10795460.0 | 8839.96 | None |
| 425 | TE-FOOD (TFD) | 0.03 | ↗0.41% | ↑14.16% | ↑45.47% | 0.00000321 | 565959433.0 | 10712887.0 | 269778.0 | 1000000000.0 |
| 426 | Auroracoin (AUR) | 1.23 | ↘-0.19% | ↗2.02% | ↘-5.36% | 0.00014771 | 8658139.0 | 10618602.0 | 25961.3 | None |
| 427 | CoinPoker (CHP) | 0.07 | ↘-0.28% | ↗1.92% | ↓-12.97% | 0.00000785 | 354786435.0 | 10612623.0 | 59464.6 | None |
| 428 | Oxycoin (OXY) | 0.11 | ↗0.43% | ↑11.18% | ↗1.97% | 0.00001314 | 107285195.0 | 10560992.0 | 20970.1 | None |
| 429 | FidentiaX (FDX) | 0.1 | ↘-0.12% | ↗5.56% | ↗0.62% | 0.00001209 | 130000000.0 | 10541265.0 | 44796.9 | None |
| 430 | AirToken (AIR) | 0.01 | ↗2.83% | ↘-3.28% | ↑12.87% | 0.00000120 | 1491492558.0 | 10488881.0 | 143482.0 | None |
| 431 | Mintcoin (MINT) | 0.0 | ↘-6.24% | ↓-19.26% | ↓-19.51% | 0.00000005 | 24947260808.0 | 10356631.0 | 64876.6 | None |
| 432 | CoinFi (COFI) | 0.06 | ↗5.82% | ↗3.31% | ↑10.94% | 0.00000729 | 300000000.0 | 10320169.0 | 174265.0 | None |
| 433 | TransferCoin (TX) | 1.61 | ↗0.18% | ↘-1.36% | ↗3.22% | 0.00019442 | 6392942.0 | 10319934.0 | 597190.0 | None |
| 434 | LockChain (LOC) | 1.11 | ↗2.93% | ↗4.16% | ↗5.62% | 0.00013344 | 18585933.0 | 10295863.0 | 10605.3 | None |
| 435 | NVO (NVST) | 0.68 | ↗1.52% | ↓-17.89% | ↘-6.23% | 0.00008177 | 15000000.0 | 10184100.0 | 5026.47 | None |
| 436 | OKCash (OK) | 0.14 | ↘-1.86% | ↗3.45% | ↗3.89% | 0.00001658 | 73933459.0 | 10177680.0 | 605683.0 | 105000000.0 |
| 437 | Hubii Network (HBT) | 0.75 | ↑16.27% | ↑42.36% | ↑13.77% | 0.00009063 | 31801784.0 | 10170997.0 | 1030.53 | None |
| 438 | Musicoin (MUSIC) | 0.01 | ↗0.25% | ↗3.2% | ↘-2.41% | 0.00000176 | 694561406.0 | 10169629.0 | 52111.2 | None |
| 439 | Stox (STX) | 0.24 | ↗0.59% | ↘-4.8% | ↘-8.01% | 0.00002908 | 57566625.0 | 10159549.0 | 736611.0 | None |
| 440 | Profile Utility Token (PUT) | 0.29 | ↗0.09% | ↘-2.04% | ↑40.92% | 0.00003479 | 100000000.0 | 10128228.0 | 1519570.0 | None |
| 441 | Myriad (XMY) | 0.01 | ↘-1.14% | ↘-4.36% | ↘-0.4% | 0.00000078 | 1562450250.0 | 10115772.0 | 65362.5 | None |
| 442 | Patientory (PTOY) | 0.14 | ↗1.4% | ↗9.91% | ↑13.98% | 0.00001734 | 100002000.0 | 10079300.0 | 5127970.0 | None |
| 443 | ATBCoin (ATB) | 0.24 | ↗1.25% | ↘-0.09% | ↗9.31% | 0.00002939 | 53136093.0 | 10042991.0 | 2225270.0 | 300000000.0 |
| 444 | Boolberry (BBR) | 0.89 | ↗0.01% | ↘-6.91% | ↑32.7% | 0.00010701 | 11274736.0 | 10017445.0 | 7921.61 | 18450000.0 |
| 445 | Hacken (HKN) | 2.46 | ↘-1.76% | ↘-7.15% | ↘-3.9% | 0.00029593 | 5600000.0 | 10007618.0 | 46393.7 | None |
| 446 | PoSW Coin (POSW) | 0.23 | ↗0.62% | ↘-5.03% | ↓-14.56% | 0.00002728 | 70000000.0 | 9987107.0 | 6202.97 | None |
| 447 | BitDice (CSNO) | 0.14 | ↗0.01% | ↘-2.05% | ↘-5.24% | 0.00001700 | 100000000.0 | 9880360.0 | 4660.88 | None |
| 448 | B2BX (B2B) | 0.61 | ↘-0.04% | ↘-3.37% | ↓-13.8% | 0.00007330 | 19822337.0 | 9844520.0 | 49522.1 | None |
| 449 | Aurora DAO (AURA) | 0.1 | ↘-0.23% | ↘-2.82% | ↓-32.15% | 0.00001156 | 1000000000.0 | 9784426.0 | 41546.1 | None |
| 450 | GoByte (GBX) | 8.99 | ↗0.01% | ↘-8.32% | ↓-18.84% | 0.00108232 | 1908505.0 | 9736872.0 | 112904.0 | 31800000.0 |
| 451 | Quantum (QAU) | 0.13 | ↗0.09% | ↘-5.92% | ↓-12.65% | 0.00001547 | 240395553.0 | 9694634.0 | 2693.25 | None |
| 452 | NeosCoin (NEOS) | 2.58 | ↗0.01% | ↘-1.52% | ↗5.31% | 0.00031043 | 3741272.0 | 9642791.0 | 274064.0 | None |
| 453 | Measurable Data Token (MDT) | 0.06 | ↗2.68% | ↘-4.76% | ↑18.66% | 0.00000736 | 1000000000.0 | 9632009.0 | 1181940.0 | None |
| 454 | EarthCoin (EAC) | 0.0 | ↗8.27% | ↗2.19% | ↓-10.86% | 0.00000010 | 11828802039.0 | 9595619.0 | 18659.3 | None |
| 455 | InvestFeed (IFT) | 0.05 | ↗0.2% | ↘-8.93% | ↘-7.4% | 0.00000602 | 191381257.0 | 9565331.0 | 8188.78 | None |
| 456 | EchoLink (EKO) | 0.04 | ↘-1.36% | ↗9.3% | ↑24.89% | 0.00000460 | 500000000.0 | 9534173.0 | 2566860.0 | None |
| 457 | Chronobank (TIME) | 13.38 | ↘-0.06% | ↗3.3% | ↘-4.12% | 0.00161134 | 710113.0 | 9500386.0 | 458262.0 | None |
| 458 | MyBit Token (MYB) | 3.32 | ↘-0.74% | ↘-4.75% | ↗4.92% | 0.00040013 | 2812073.0 | 9300504.0 | 32116.7 | None |
| 459 | The ChampCoin (TCC) | 0.06 | ↗0.01% | ↘-2.04% | ↘-0.54% | 0.00000677 | 218000000.0 | 9270492.0 | 7885.16 | 516085281.0 |
| 460 | OneRoot Network (RNT) | 0.04 | ↗1.95% | ↗3.56% | ↑21.54% | 0.00000489 | 400000000.0 | 9066858.0 | 891917.0 | None |
| 461 | Nexium (NXC) | 0.14 | ↘-0.29% | ↘-1.46% | ↗4.36% | 0.00001637 | 66520849.0 | 9043044.0 | 22419.1 | None |
| 462 | Karma (KRM) | 0.01 | ↘-0.31% | ↑10.45% | ↑32.67% | 0.00000108 | 3000000000.0 | 9007263.0 | 19988.5 | None |
| 463 | SportyCo (SPF) | 0.17 | ↘-0.22% | ↗8.42% | ↗8.02% | 0.00002052 | 70673454.0 | 8907897.0 | 1893520.0 | None |
| 464 | Polybius (PLBT) | 2.24 | ↘-2.24% | ↘-1.46% | ↘-9.37% | 0.00026982 | 3969565.0 | 8893056.0 | 17954.8 | None |
| 465 | Hackspace Capital (HAC) | 0.03 | ↗0.89% | ↗2.44% | ↘-4.66% | 0.00000330 | 1000000000.0 | 8888036.0 | 169991.0 | None |
| 466 | TokenClub (TCT) | 0.02 | ↘-1.67% | ↘-3.03% | ↘-6.02% | 0.00000222 | 1000000000.0 | 8782677.0 | 653045.0 | None |
| 467 | Gambit (GAM) | 7.31 | ↗0.01% | ↘-3.11% | ↘-4.29% | 0.00088019 | 1200279.0 | 8771726.0 | 1043.57 | None |
| 468 | Worldcore (WRC) | 0.05 | ↘-0.93% | ↘-3.26% | ↑45.8% | 0.00000598 | 245209299.0 | 8698607.0 | 153526.0 | None |
| 469 | Solaris (XLR) | 7.76 | ↗0.34% | ↘-1.39% | ↑10.58% | 0.00093424 | 1267995.0 | 8674442.0 | 37045.4 | None |
| 470 | EZToken (EZT) | 0.75 | ↗7.64% | ↓-11.98% | ↓-25.34% | 0.00009074 | 50000000.0 | 8663905.0 | 796878.0 | None |
| 471 | Debitum Network (DEB) | 0.05 | ↘-3.01% | ↘-4.62% | ↓-32.32% | 0.00000629 | 400000000.0 | 8659956.0 | 69749.0 | None |
| 472 | FoldingCoin (FLDC) | 0.01 | ↗0.68% | ↘-0.63% | ↗6.54% | 0.00000180 | 1000000000.0 | 8592933.0 | 46173.8 | None |
| 473 | Golos (GOLOS) | 0.07 | ↘-0.32% | ↘-3.7% | ↑10.49% | 0.00000820 | 124518891.0 | 8476835.0 | 15001.6 | None |
| 474 | CoinMeet (MEE) | 0.04 | ↗0.24% | ↘-0.6% | ↑10.66% | 0.00000523 | 400000000.0 | 8470923.0 | 10282900.0 | None |
| 475 | Primas (PST) | 0.17 | ↘-1.53% | ↘-0.73% | ↗2.19% | 0.00001988 | 100000000.0 | 8450406.0 | 354630.0 | None |
| 476 | Dynamic (DYN) | 1.74 | ↘-0.04% | ↗2.81% | ↗3.0% | 0.00020999 | 13927315.0 | 8436834.0 | 137163.0 | None |
| 477 | E-coin (ECN) | 23.99 | ↗0.03% | ↘-2.22% | ↘-3.78% | 0.00288909 | 213270119.0 | 8404374.0 | 548.175 | None |
| 478 | AsiaCoin (AC) | 0.01 | ↗0.01% | ↗0.99% | ↑30.27% | 0.00000071 | 1394290118.0 | 8219354.0 | 1125.23 | None |
| 479 | Ties.DB (TIE) | 0.2 | ↘-0.12% | ↘-7.2% | ↘-3.0% | 0.00002416 | 59251278.0 | 8197268.0 | 72322.7 | None |
| 480 | LUXCoin (LUX) | 6.05 | ↗0.44% | ↘-2.88% | ↘-1.51% | 0.00072891 | 4350191.0 | 8171356.0 | 106685.0 | 60000000.0 |
| 481 | Pandacoin (PND) | 0.0 | ↗0.01% | ↘-7.67% | ↗4.17% | 0.00000003 | 32514916898.0 | 8119983.0 | 7549.84 | None |
| 482 | Mysterium (MYST) | 0.42 | ↗0.17% | ↘-1.56% | ↗3.76% | 0.00005009 | 32433366.0 | 8080045.0 | 164323.0 | None |
| 483 | DopeCoin (DOPE) | 0.07 | ↘-0.67% | ↘-5.42% | ↓-14.13% | 0.00000827 | 116845228.0 | 8023727.0 | 68475.9 | None |
| 484 | Novacoin (NVC) | 3.94 | ↗0.16% | ↗2.62% | ↗3.57% | 0.00047499 | 2023946.0 | 7981976.0 | 30612.6 | None |
| 485 | ClearPoll (POLL) | 1.13 | ↘-0.08% | ↗2.15% | ↑53.91% | 0.0001365 | 8999992.0 | 7933510.0 | 83829.2 | None |
| 486 | Sphere (SPHR) | 2.57 | ↘-0.26% | ↑11.19% | ↑14.32% | 0.00030943 | 3082940.0 | 7920505.0 | 965982.0 | None |
| 487 | True USD (TUSD) | 1.0 | ↘-1.1% | ↗0.18% | ↗0.06% | 0.00012001 | 7924115.0 | 7895612.0 | 1452560.0 | None |
| 488 | aXpire (AXP) | 0.03 | ↘-3.77% | ↘-6.09% | ↘-6.37% | 0.00000370 | 350000000.0 | 7868606.0 | 94021.3 | None |
| 489 | Ink Protocol (XNK) | 0.05 | ↘-0.23% | ↗4.57% | ↑15.36% | 0.00000581 | 500000000.0 | 7770561.0 | 9355.34 | None |
| 490 | SureRemit (RMT) | 0.02 | ↗3.06% | ↗0.26% | ↘-2.1% | 0.00000186 | 1000000000.0 | 7724250.0 | 33853.7 | None |
| 491 | Sequence (SEQ) | 0.17 | ↗0.01% | ↘-2.99% | ↗9.94% | 0.00002020 | 45493758.0 | 7630077.0 | 8485.58 | None |
| 492 | Syndicate (SYNX) | 0.38 | →-0.0% | ↗0.13% | ↘-5.51% | 0.00004546 | 19531650.0 | 7372846.0 | 517404.0 | None |
| 493 | HEAT (HEAT) | 0.22 | ↗2.73% | ↘-1.86% | ↗6.62% | 0.00002666 | 33215824.0 | 7353485.0 | 1862.88 | None |
| 494 | Bounty0x (BNTY) | 0.06 | ↗0.58% | ↘-2.27% | ↘-7.77% | 0.00000683 | 500000000.0 | 7286609.0 | 47789.9 | None |
| 495 | CHIPS (CHIPS) | 0.35 | ↘-0.36% | ↘-3.14% | ↘-4.39% | 0.00004189 | 20926046.0 | 7278351.0 | 1679.68 | 21000000.0 |
| 496 | Starbase (STAR) | 0.04 | % | % | ↑52.19% | 0.00000430 | 1000000000.0 | 7269619.0 | 1099.62 | None |
| 497 | Stealthcoin (XST) | 0.25 | ↗0.04% | ↘-0.99% | ↗5.94% | 0.00003059 | 28423205.0 | 7218954.0 | 5217.66 | None |
| 498 | Tokes (TKS) | 2.15 | ↗0.01% | ↘-0.71% | ↑14.17% | 0.00025927 | 50000000.0 | 7182376.0 | 14161.2 | None |
| 499 | Matryx (MTX) | 0.31 | ↘-0.03% | ↗1.35% | ↗6.45% | 0.00003691 | 314159265.0 | 7116809.0 | 2653800.0 | None |
| 500 | Remme (REM) | 0.01 | ↘-1.18% | ↘-0.03% | ↘-0.65% | 0.00000142 | 1000000000.0 | 7097779.0 | 96083.8 | None |
We have been generating this report for: 62 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!
你好！cn区点赞机器人 @cnbuddy 谢谢你对cn区的贡献。倘若你想让我隐形，请回复“取消”。