Daily Cryptocurrency Trending (2018-03-25) 每日 虚拟货币行情走势【第 陆壹 期】
第 61 期日报 (No. 61 Daily Report)
Report Generation Datetime: 2018-03-25 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 329342003933.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13231987419.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 44.15 |
| Active Currencies 活跃的货币 | 917 |
| Active Assets 活跃的财富 | 666 |
| Active Markets 活跃的市场 | 9685 |
| Last Updated 更新时间 | 2018-03-25 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8581.85 | ↗0.66% | ↘-3.77% | ↑11.52% | 1.0 | 16938425.0 | 145363022586 | 4996690000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 522.13 | ↗0.44% | ↘-3.31% | ↗2.33% | 0.0611592 | 98402828.0 | 51378872022.0 | 1186510000.0 | None |
| 3 | Ripple (XRP) | 0.64 | ↗0.3% | ↘-3.0% | ↗6.02% | 0.00007479 | 99992434971.0 | 24960530398.0 | 254655000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 983.28 | ↗0.53% | ↘-2.81% | ↗8.61% | 0.115176 | 17036650.0 | 16751814249.0 | 253241000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 160.24 | ↗0.59% | ↘-3.21% | ↗9.19% | 0.0187699 | 55780181.0 | 8938327702.0 | 273789000.0 | 84000000.0 |
| 6 | EOS (EOS) | 6.7 | ↗0.61% | ↘-4.78% | ↑56.23% | 0.00078467 | 900000000.0 | 5026815362.0 | 320333000.0 | 1000000000.0 |
| 7 | Cardano (ADA) | 0.18 | ↘-0.02% | ↘-3.14% | ↑30.98% | 0.00002151 | 31112483745.0 | 4761869483.0 | 96353700.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.23 | ↗0.02% | ↘-3.1% | ↑27.04% | 0.00002725 | 103788040162 | 4315170133.0 | 30783400.0 | None |
| 9 | NEO (NEO) | 65.29 | ↗0.15% | ↘-4.8% | ↑14.14% | 0.00764772 | 100000000.0 | 4243856500.0 | 90807800.0 | 100000000.0 |
| 10 | IOTA (MIOTA) | 1.31 | ↘-0.62% | ↘-4.92% | ↑13.98% | 0.00015394 | 2779530283.0 | 3652997674.0 | 27673600.0 | 2779530283.0 |
| 11 | Dash (DASH) | 419.68 | ↗0.66% | ↘-7.72% | ↑13.73% | 0.0491589 | 7966370.0 | 3343326313.0 | 105020000.0 | 18900000.0 |
| 12 | Monero (XMR) | 206.43 | ↗1.09% | ↘-4.09% | ↑10.23% | 0.0241799 | 15861831.0 | 3274341956.0 | 22867500.0 | None |
| 13 | TRON (TRX) | 0.05 | ↗0.92% | ↘-2.08% | ↑79.93% | 0.00000550 | 100000000000 | 3084760545.0 | 451909000.0 | None |
| 14 | NEM (XEM) | 0.28 | ↗0.6% | ↘-1.69% | ↑12.81% | 0.00003265 | 8999999999.0 | 2508966000.0 | 28764300.0 | None |
| 15 | Tether (USDT) | 1.0 | ↗0.1% | →0.0% | ↗0.14% | 0.00011729 | 2580109970.0 | 2290205582.0 | 1711080000.0 | None |
| 16 | Ethereum Classic (ETC) | 18.45 | ↗0.32% | ↘-2.77% | ↑19.52% | 0.00216055 | 100739664.0 | 1858143102.0 | 120096000.0 | None |
| 17 | VeChain (VEN) | 3.27 | ↗0.59% | ↘-7.71% | ↘-3.08% | 0.00038282 | 873378637.0 | 1696246257.0 | 60346500.0 | None |
| 18 | Qtum (QTUM) | 17.99 | ↗0.33% | ↘-2.28% | ↑46.0% | 0.00210681 | 100473868.0 | 1591317532.0 | 202293000.0 | None |
| 19 | ICON (ICX) | 3.5 | ↗0.29% | ↓-10.35% | ↑92.17% | 0.00041029 | 400230000.0 | 1355720894.0 | 120028000.0 | None |
| 20 | Binance Coin (BNB) | 13.36 | ↘-1.24% | ↑11.13% | ↑58.85% | 0.00156489 | 197192382.0 | 1322807237.0 | 275704000.0 | None |
| 21 | Lisk (LSK) | 11.65 | ↗0.86% | ↘-4.8% | ↗1.56% | 0.00136499 | 119397136.0 | 1202386293.0 | 21120800.0 | None |
| 22 | OmiseGO (OMG) | 11.04 | ↗1.49% | ↘-5.14% | ↑20.16% | 0.0012937 | 140245398.0 | 1127019167.0 | 26104700.0 | None |
| 23 | Nano (NANO) | 7.7 | ↗0.73% | ↘-3.92% | ↑10.4% | 0.00090204 | 133248289.0 | 1026137080.0 | 29883400.0 | 133248290.0 |
| 24 | Bitcoin Gold (BTG) | 59.43 | ↗0.83% | ↘-2.4% | ↗5.5% | 0.00696098 | 17001374.0 | 1004402999.0 | 20788900.0 | 21000000.0 |
| 25 | Zcash (ZEC) | 241.71 | ↗0.73% | ↘-3.93% | ↑13.64% | 0.0283122 | 3554956.0 | 859257810.0 | 42889600.0 | None |
| 26 | DigixDAO (DGD) | 333.08 | ↗0.07% | ↘-5.29% | ↗2.03% | 0.0390155 | 2000000.0 | 666166000.0 | 21476600.0 | None |
| 27 | Verge (XVG) | 0.04 | ↗2.35% | ↘-4.46% | ↑54.34% | 0.00000490 | 14752093700.0 | 617319063.0 | 47231200.0 | 16555000000.0 |
| 28 | Populous (PPT) | 15.5 | ↗0.63% | ↗1.4% | ↑18.57% | 0.00181533 | 53252246.0 | 573484708.0 | 1527680.0 | 53252246.0 |
| 29 | Steem (STEEM) | 2.0 | ↘-0.26% | ↘-1.0% | ↑21.4% | 0.00023386 | 271465283.0 | 508091660.0 | 3180600.0 | None |
| 30 | Stratis (STRAT) | 5.14 | ↗2.4% | ↘-2.18% | ↑34.57% | 0.00060164 | 98790333.0 | 507420740.0 | 11005700.0 | None |
| 31 | Bytecoin (BCN) | 0.0 | ↘-0.41% | ↘-6.96% | ↑12.67% | 0.00000031 | 183801399892 | 478848597.0 | 3633590.0 | 184470000000 |
| 32 | Waves (WAVES) | 4.64 | ↗0.55% | ↘-3.92% | ↗8.37% | 0.00054316 | 100000000.0 | 463705000.0 | 21066300.0 | None |
| 33 | Siacoin (SC) | 0.01 | ↗3.19% | ↗4.75% | ↑43.24% | 0.00000161 | 33342344835.0 | 458987385.0 | 8123200.0 | None |
| 34 | BitShares (BTS) | 0.16 | ↗1.19% | ↘-3.34% | ↑26.48% | 0.00001906 | 2611810000.0 | 424983276.0 | 6007310.0 | 3600570502.0 |
| 35 | Maker (MKR) | 681.56 | ↗0.52% | ↘-3.2% | ↑10.15% | 0.0798345 | 1000000.0 | 421361174.0 | 87953.2 | None |
| 36 | Veritaseum (VERI) | 206.6 | ↗0.02% | ↗3.05% | ↑111.19% | 0.0242003 | 100000000.0 | 420777058.0 | 803069.0 | None |
| 37 | Dogecoin (DOGE) | 0.0 | ↗0.66% | ↘-1.5% | ↑12.49% | 0.00000041 | 113739391280 | 400219346.0 | 3972870.0 | None |
| 38 | RChain (RHOC) | 1.09 | ↗0.72% | ↘-3.72% | ↑14.93% | 0.00012796 | 870663574.0 | 392705123.0 | 400058.0 | 1000000000.0 |
| 39 | Aeternity (AE) | 1.65 | ↗0.06% | ↘-4.45% | ↑20.97% | 0.00019297 | 273685830.0 | 383887247.0 | 1931670.0 | None |
| 40 | Augur (REP) | 34.16 | ↗0.42% | ↘-4.81% | ↑16.6% | 0.00400162 | 11000000.0 | 375789700.0 | 1246220.0 | None |
| 41 | Bytom (BTM) | 0.38 | ↗0.57% | ↗0.28% | ↑21.77% | 0.00004434 | 1407000000.0 | 373611084.0 | 16242100.0 | None |
| 42 | Decred (DCR) | 51.52 | ↗1.48% | ↘-3.02% | ↑10.34% | 0.00603508 | 7419763.0 | 360646681.0 | 442581.0 | 21000000.0 |
| 43 | Zilliqa (ZIL) | 0.05 | ↗0.35% | ↘-2.68% | ↑39.86% | 0.00000620 | 12600000000.0 | 349445576.0 | 22332600.0 | None |
| 44 | Status (SNT) | 0.1 | ↗1.16% | ↘-3.1% | ↑19.12% | 0.00001157 | 6804870174.0 | 342727279.0 | 22521100.0 | None |
| 45 | Ontology (ONT) | 1.37 | ↗0.47% | ↘-4.11% | ↑20.85% | 0.00016036 | 1000000000.0 | 330269588.0 | 23992900.0 | None |
| 46 | Waltonchain (WTC) | 13.1 | ↗0.29% | ↘-1.29% | ↑20.94% | 0.0015349 | 70000000.0 | 326260745.0 | 4063220.0 | 100000000.0 |
| 47 | Aion (AION) | 2.79 | ↗2.09% | ↘-3.54% | ↑27.01% | 0.00032664 | 465934587.0 | 321584452.0 | 11702500.0 | None |
| 48 | Komodo (KMD) | 3.0 | ↘-0.61% | ↗0.59% | ↑27.43% | 0.00035106 | 104030546.0 | 311785788.0 | 3748200.0 | None |
| 49 | 0x (ZRX) | 0.57 | ↗0.62% | ↗2.01% | ↑44.77% | 0.00006692 | 1000000000.0 | 296929850.0 | 5240870.0 | None |
| 50 | Hshare (HSR) | 6.69 | ↗0.39% | ↘-5.85% | ↑39.66% | 0.00078317 | 42780144.0 | 286031040.0 | 19928100.0 | 84000000.0 |
| 51 | Ark (ARK) | 2.8 | ↗1.07% | ↗2.19% | ↑20.94% | 0.00032819 | 132710204.0 | 284273229.0 | 2090130.0 | None |
| 52 | Loopring (LRC) | 0.48 | ↘-1.23% | ↘-4.28% | ↑80.4% | 0.00005653 | 1374956262.0 | 276084650.0 | 5761340.0 | None |
| 53 | Ardor (ARDR) | 0.28 | ↗0.6% | ↘-2.33% | ↑15.01% | 0.00003227 | 998999495.0 | 275191394.0 | 3773010.0 | 998999495.0 |
| 54 | Cryptonex (CNX) | 5.89 | ↗0.7% | ↘-1.27% | ↑12.88% | 0.00068982 | 106618051.0 | 266072494.0 | 227055.0 | 210000000.0 |
| 55 | KuCoin Shares (KCS) | 2.84 | ↗0.38% | ↘-4.61% | ↑39.67% | 0.00033272 | 181043076.0 | 258604216.0 | 406388.0 | None |
| 56 | QASH (QASH) | 0.72 | ↗0.09% | ↘-3.58% | ↑55.89% | 0.00008474 | 1000000000.0 | 253218000.0 | 5086320.0 | None |
| 57 | PIVX (PIVX) | 4.08 | ↘-1.17% | ↗0.67% | ↑27.6% | 0.00047807 | 55843406.0 | 227919278.0 | 9153410.0 | None |
| 58 | IOStoken (IOST) | 0.03 | ↗4.45% | ↗7.15% | ↑75.24% | 0.00000317 | 21000000000.0 | 227127600.0 | 70954600.0 | None |
| 59 | Nebulas (NAS) | 6.37 | ↗0.43% | ↗1.7% | ↑52.23% | 0.00074616 | 100000000.0 | 226139615.0 | 10292300.0 | 100000000.0 |
| 60 | DigiByte (DGB) | 0.02 | ↗0.47% | ↘-2.48% | ↑23.33% | 0.00000264 | 10021232384.0 | 225688175.0 | 1150420.0 | 21000000000.0 |
| 61 | Storm (STORM) | 0.05 | ↗3.73% | ↓-16.47% | ↑215.73% | 0.00000641 | 10000000000.0 | 223859388.0 | 785941000.0 | None |
| 62 | Ethos (ETHOS) | 2.89 | ↗2.79% | ↗0.94% | ↑39.06% | 0.00033906 | 222295208.0 | 219942512.0 | 5483150.0 | None |
| 63 | MonaCoin (MONA) | 3.67 | ↗0.15% | ↘-3.31% | ↑13.37% | 0.00042989 | 58305125.0 | 213984473.0 | 1095990.0 | None |
| 64 | Gas (GAS) | 21.41 | ↗0.48% | ↘-5.82% | ↑28.1% | 0.00250842 | 16447944.0 | 213345055.0 | 4249190.0 | 100000000.0 |
| 65 | Basic Attention Token (BAT) | 0.21 | ↗0.78% | ↘-3.68% | ↑19.73% | 0.00002440 | 1500000000.0 | 208267000.0 | 5148640.0 | None |
| 66 | Factom (FCT) | 23.54 | ↗0.54% | ↘-0.72% | ↑14.63% | 0.00275785 | 8745102.0 | 205898180.0 | 1129490.0 | None |
| 67 | Dragonchain (DRGN) | 0.86 | ↗1.78% | ↘-4.58% | ↑39.34% | 0.00010043 | 433494437.0 | 204411050.0 | 1006680.0 | None |
| 68 | Golem (GNT) | 0.24 | ↗0.19% | ↘-1.38% | ↑18.91% | 0.00002817 | 1000000000.0 | 200630000.0 | 6028800.0 | None |
| 69 | Syscoin (SYS) | 0.37 | ↗1.47% | ↘-3.77% | ↑14.13% | 0.00004371 | 531829721.0 | 198443219.0 | 1854980.0 | 888000000.0 |
| 70 | Kyber Network (KNC) | 1.43 | ↗1.32% | ↗6.75% | ↑52.61% | 0.00016735 | 215625349.0 | 191634043.0 | 10445800.0 | None |
| 71 | Electroneum (ETN) | 0.03 | ↗1.41% | ↘-5.54% | ↗2.34% | 0.00000337 | 6522512888.0 | 187607690.0 | 1712920.0 | 21000000000.0 |
| 72 | FunFair (FUN) | 0.04 | ↗0.64% | ↘-7.63% | ↑22.1% | 0.00000469 | 10999873621.0 | 184303378.0 | 1929880.0 | None |
| 73 | aelf (ELF) | 0.71 | ↗0.43% | ↗3.21% | ↑40.78% | 0.00008317 | 280000000.0 | 177510000.0 | 18766300.0 | 1000000000.0 |
| 74 | Revain (R) | 0.96 | ↗0.62% | ↘-7.13% | ↗2.72% | 0.00011203 | 484450000.0 | 176408718.0 | 2985780.0 | 484450000.0 |
| 75 | SALT (SALT) | 3.08 | ↗0.85% | ↘-1.77% | ↑43.87% | 0.00036071 | 120000000.0 | 171894726.0 | 9925810.0 | None |
| 76 | ZCoin (XZC) | 37.92 | ↗0.43% | ↘-4.1% | ↑17.58% | 0.00444223 | 4384298.0 | 166270993.0 | 1679000.0 | 21400000.0 |
| 77 | GXChain (GXS) | 2.68 | ↗0.53% | ↗1.93% | ↑14.07% | 0.00031407 | 100000000.0 | 160875000.0 | 1554610.0 | 100000000.0 |
| 78 | Request Network (REQ) | 0.23 | ↗1.97% | ↗3.83% | ↑55.97% | 0.00002709 | 999999999.0 | 153325096.0 | 4766720.0 | None |
| 79 | Enigma (ENG) | 1.99 | ↘-0.07% | ↗0.54% | ↑64.98% | 0.00023268 | 150000000.0 | 148659060.0 | 13248300.0 | None |
| 80 | ReddCoin (RDD) | 0.01 | ↗1.58% | ↘-1.69% | ↑17.61% | 0.00000060 | 28799849205.0 | 147453500.0 | 3525240.0 | None |
| 81 | Nucleus Vision (NCASH) | 0.04 | ↗0.26% | ↘-7.53% | ↑39.83% | 0.00000417 | 10000000000.0 | 141974782.0 | 32006000.0 | None |
| 82 | Neblio (NEBL) | 10.97 | ↗2.46% | ↗0.63% | ↑38.24% | 0.00128461 | 13690870.0 | 141876303.0 | 18257500.0 | None |
| 83 | ChainLink (LINK) | 0.4 | ↗0.9% | ↘-3.93% | ↑18.9% | 0.00004692 | 1000000000.0 | 140190050.0 | 9318980.0 | None |
| 84 | Kin (KIN) | 0.0 | ↗1.39% | ↗5.34% | ↑10.53% | 0.00000002 | 10000000000000 | 139616439.0 | 361951.0 | None |
| 85 | Emercoin (EMC) | 3.35 | ↗1.35% | ↘-1.48% | ↗2.82% | 0.00039214 | 41517828.0 | 138993384.0 | 928356.0 | None |
| 86 | Nxt (NXT) | 0.14 | ↗0.94% | ↘-0.96% | ↑14.6% | 0.00001612 | 998999942.0 | 137447407.0 | 1227810.0 | 1000000000.0 |
| 87 | TenX (PAY) | 1.26 | ↗0.72% | ↗0.44% | ↑16.26% | 0.00014726 | 205218256.0 | 131583339.0 | 4687880.0 | None |
| 88 | Power Ledger (POWR) | 0.36 | ↗0.47% | ↘-4.45% | ↑19.58% | 0.00004190 | 1000000000.0 | 130170809.0 | 9055880.0 | None |
| 89 | MaidSafeCoin (MAID) | 0.28 | ↗1.89% | ↓-10.39% | ↗9.81% | 0.00003311 | 452552412.0 | 127906698.0 | 1524660.0 | None |
| 90 | Byteball Bytes (GBYTE) | 196.7 | ↗1.4% | ↘-1.95% | ↑11.72% | 0.0230405 | 1000000.0 | 126916468.0 | 205942.0 | None |
| 91 | Dentacoin (DCN) | 0.0 | ↗0.79% | ↘-6.13% | ↘-1.75% | 0.00000004 | 1963173416169 | 124530571.0 | 111541.0 | 8000000000000 |
| 92 | Metal (MTL) | 5.48 | ↘-3.81% | ↑15.19% | ↑71.38% | 0.00064212 | 66588888.0 | 122479601.0 | 113731000.0 | None |
| 93 | Bancor (BNT) | 2.96 | ↗0.84% | ↘-3.27% | ↗7.45% | 0.00034665 | 74412950.0 | 120662580.0 | 5607540.0 | None |
| 94 | Dent (DENT) | 0.01 | ↗3.35% | ↗7.84% | ↑33.41% | 0.00000131 | 100000000000 | 119039237.0 | 1657490.0 | None |
| 95 | Particl (PART) | 12.83 | ↘-1.42% | ↘-4.87% | ↘-3.35% | 0.00150271 | 8911321.0 | 114322443.0 | 71289.4 | None |
| 96 | Polymath (POLY) | 0.48 | ↘-0.17% | ↘-6.67% | ↗7.07% | 0.00005568 | 1000000000.0 | 114074761.0 | 646990.0 | None |
| 97 | Cindicator (CND) | 0.08 | ↗0.84% | ↘-4.28% | ↑12.28% | 0.00000917 | 2000000005.0 | 113139571.0 | 1825310.0 | None |
| 98 | Nuls (NULS) | 2.77 | ↗1.72% | ↘-3.62% | ↑30.4% | 0.00032457 | 40000000.0 | 110837600.0 | 9163320.0 | None |
| 99 | Storj (STORJ) | 0.83 | ↗0.33% | ↘-3.02% | ↑23.45% | 0.00009684 | 424999998.0 | 110310860.0 | 8013640.0 | None |
| 100 | Iconomi (ICN) | 1.07 | ↗1.17% | ↘-2.99% | ↗7.6% | 0.00012563 | 99735687.0 | 106973506.0 | 1166300.0 | None |
| 101 | Dynamic Trading Rights (DTR) | 0.09 | ↗0.49% | ↗5.52% | ↑33.26% | 0.00001022 | 3750000000.0 | 103759394.0 | 90814.8 | None |
| 102 | Vertcoin (VTC) | 2.33 | ↗0.77% | ↘-5.48% | ↑24.34% | 0.00027235 | 43485800.0 | 101110573.0 | 1170340.0 | 84000000.0 |
| 103 | Enjin Coin (ENJ) | 0.13 | ↗2.79% | ↑12.54% | ↑35.76% | 0.00001547 | 1000000000.0 | 99855224.0 | 15438300.0 | None |
| 104 | Nexus (NXS) | 1.75 | ↗0.4% | ↘-6.39% | ↘-2.4% | 0.00020478 | 56159782.0 | 98179654.0 | 2899640.0 | None |
| 105 | MinexCoin (MNX) | 27.86 | ↗0.57% | ↘-9.33% | ↗0.62% | 0.00326295 | 5789268.0 | 98129173.0 | 99784.0 | 19000000.0 |
| 106 | Decentraland (MANA) | 0.09 | ↘-0.35% | ↘-1.47% | ↑19.94% | 0.00001065 | 2644403343.0 | 95516251.0 | 6457440.0 | None |
| 107 | Genaro Network (GNX) | 0.4 | ↗0.6% | ↑13.66% | ↑39.29% | 0.00004681 | 675000000.0 | 94770953.0 | 3670670.0 | None |
| 108 | SmartCash (SMART) | 0.11 | ↗1.02% | ↓-10.48% | ↓-22.75% | 0.00001344 | 1424988965.0 | 94554244.0 | 131547.0 | 5000000000.0 |
| 109 | Achain (ACT) | 0.2 | ↗0.64% | ↘-4.29% | ↑27.29% | 0.00002379 | 1000000000.0 | 94264189.0 | 5048960.0 | 1000000000.0 |
| 110 | Blocknet (BLOCK) | 18.53 | ↘-2.43% | ↘-9.22% | ↑15.82% | 0.00216996 | 5069269.0 | 93910240.0 | 37515.1 | None |
| 111 | BitcoinDark (BTCD) | 72.32 | ↗1.37% | ↓-45.79% | ↗4.49% | 0.00847094 | 1288862.0 | 93208064.0 | 13363.5 | None |
| 112 | Genesis Vision (GVT) | 25.01 | ↗0.64% | ↘-3.75% | ↑11.05% | 0.00292903 | 4436644.0 | 93190765.0 | 10275400.0 | None |
| 113 | Pillar (PLR) | 0.41 | ↘-0.02% | ↘-5.02% | ↗7.12% | 0.00004778 | 800000000.0 | 92744575.0 | 66885.5 | None |
| 114 | Substratum (SUB) | 0.41 | ↗0.52% | ↘-2.65% | ↑13.1% | 0.00004779 | 352000000.0 | 92247798.0 | 4381390.0 | None |
| 115 | Bitcore (BTX) | 7.28 | ↗1.03% | ↘-5.94% | ↘-5.96% | 0.00085263 | 16872431.0 | 92001446.0 | 2408220.0 | 21000000.0 |
| 116 | SingularityNET (AGI) | 0.17 | ↗2.24% | ↘-2.92% | ↗6.97% | 0.00002016 | 1000000000.0 | 89783689.0 | 517425.0 | None |
| 117 | Aragon (ANT) | 3.39 | ↗0.44% | ↘-8.76% | ↑41.12% | 0.00039658 | 39609524.0 | 89182113.0 | 681218.0 | None |
| 118 | SIRIN LABS Token (SRN) | 0.39 | ↗1.17% | ↘-4.28% | ↘-8.01% | 0.00004523 | 573145073.0 | 88529822.0 | 8575000.0 | None |
| 119 | Quantstamp (QSP) | 0.14 | ↗2.59% | ↘-1.3% | ↑22.99% | 0.00001674 | 976442388.0 | 88210491.0 | 5019170.0 | None |
| 120 | Civic (CVC) | 0.25 | ↗1.53% | ↘-1.44% | ↑15.78% | 0.00002979 | 1000000000.0 | 87143461.0 | 5421720.0 | None |
| 121 | iExec RLC (RLC) | 1.07 | ↗1.13% | ↗0.31% | ↑16.19% | 0.00012573 | 86999785.0 | 85947189.0 | 1591560.0 | None |
| 122 | Gnosis (GNO) | 77.25 | ↗0.83% | ↘-4.78% | ↘-0.94% | 0.00904851 | 10000000.0 | 85328473.0 | 368954.0 | None |
| 123 | Theta Token (THETA) | 0.14 | ↗0.65% | ↘-2.87% | ↑12.27% | 0.00001698 | 1000000000.0 | 85259203.0 | 8121610.0 | None |
| 124 | GameCredits (GAME) | 1.31 | ↗0.53% | ↘-0.17% | ↑10.4% | 0.00015397 | 64355352.0 | 84593180.0 | 398665.0 | 84000000.0 |
| 125 | Raiden Network Token (RDN) | 1.68 | ↗0.61% | ↘-0.59% | ↑25.03% | 0.00019719 | 100000000.0 | 84458400.0 | 8002500.0 | None |
| 126 | WAX (WAX) | 0.17 | ↗1.07% | ↗3.33% | ↑46.92% | 0.00001990 | 1850000000.0 | 83738680.0 | 2890420.0 | None |
| 127 | Time New Bank (TNB) | 0.04 | ↗0.18% | ↘-7.3% | ↑46.79% | 0.00000421 | 5541877892.0 | 81368309.0 | 4438540.0 | None |
| 128 | Monaco (MCO) | 6.14 | ↗0.37% | ↘-3.3% | ↗8.67% | 0.00071891 | 31587682.0 | 81048355.0 | 9374350.0 | None |
| 129 | Credits (CS) | 0.59 | ↗0.53% | ↘-3.17% | ↑57.52% | 0.00006871 | 249471071.0 | 80049737.0 | 1380680.0 | None |
| 130 | Po.et (POE) | 0.04 | ↗1.82% | ↓-10.62% | ↑36.03% | 0.00000418 | 3141592653.0 | 79775747.0 | 5179860.0 | None |
| 131 | Skycoin (SKY) | 10.31 | ↗0.85% | ↘-0.56% | ↑15.21% | 0.00120778 | 25000000.0 | 79710877.0 | 292315.0 | 100000000.0 |
| 132 | Santiment Network Token (SAN) | 1.26 | ↘-0.61% | ↘-5.19% | ↗9.15% | 0.00014807 | 83337000.0 | 79210855.0 | 1897590.0 | None |
| 133 | Cube (AUTO) | 0.01 | ↗0.17% | ↗9.32% | ↑71.14% | 0.00000144 | 7200000000.0 | 77290946.0 | 5580190.0 | None |
| 134 | High Performance Blockchain (HPB) | 3.32 | ↗0.74% | ↗1.83% | ↑42.9% | 0.00038938 | 100000000.0 | 73852422.0 | 8780780.0 | None |
| 135 | Ignis (IGNIS) | 0.1 | ↘-0.21% | ↘-0.33% | ↗9.29% | 0.00001127 | 999449694.0 | 73264824.0 | 970347.0 | 999449694.0 |
| 136 | XPA (XPA) | 0.07 | ↗0.39% | ↘-1.51% | ↑38.96% | 0.00000849 | 10000000000.0 | 72446200.0 | 71271.5 | None |
| 137 | Ubiq (UBQ) | 1.8 | ↗1.37% | ↘-5.92% | ↑18.03% | 0.00021041 | 40123887.0 | 72073736.0 | 78791.9 | None |
| 138 | POA Network (POA) | 0.35 | ↗0.18% | ↘-3.82% | ↑37.69% | 0.00004123 | 254173126.0 | 71694682.0 | 13738400.0 | None |
| 139 | BOScoin (BOS) | 0.16 | ↗0.9% | ↘-4.15% | ↑13.91% | 0.00001896 | 500000000.0 | 70254670.0 | 192235.0 | None |
| 140 | DEW (DEW) | 0.68 | ↗1.07% | ↘-4.36% | ↑46.11% | 0.00007929 | 200000000.0 | 69888509.0 | 55158.4 | None |
| 141 | NavCoin (NAV) | 1.1 | ↗1.92% | ↘-7.81% | ↑20.56% | 0.00012866 | 62608314.0 | 68766468.0 | 809698.0 | None |
| 142 | Fusion (FSN) | 2.48 | ↗1.27% | ↗7.28% | ↑48.8% | 0.00029079 | 57344000.0 | 68637209.0 | 1911320.0 | None |
| 143 | Asch (XAS) | 0.72 | ↗0.21% | ↗4.71% | ↑11.18% | 0.00008378 | 114855331.0 | 66773427.0 | 2996480.0 | None |
| 144 | Pura (PURA) | 0.38 | ↗1.57% | ↘-2.62% | ↑19.85% | 0.00004456 | 179990308.0 | 65890504.0 | 34983.7 | 350000000.0 |
| 145 | PayPie (PPP) | 0.8 | ↗0.89% | ↗0.24% | ↑18.3% | 0.00009341 | 165000000.0 | 65787893.0 | 45231.1 | 165000000.0 |
| 146 | Bibox Token (BIX) | 0.62 | ↗0.38% | ↘-6.1% | ↑31.54% | 0.00007275 | 271520349.0 | 65781686.0 | 1415730.0 | None |
| 147 | Arcblock (ABT) | 0.71 | ↗0.64% | ↘-4.73% | ↑17.38% | 0.00008271 | 186000000.0 | 65725329.0 | 20404200.0 | None |
| 148 | ZenCash (ZEN) | 18.61 | ↗1.55% | ↘-1.48% | ↗7.65% | 0.0021804 | 3489163.0 | 64949015.0 | 328324.0 | 21000000.0 |
| 149 | Crypterium (CRPT) | 0.83 | ↗3.88% | ↑21.57% | ↑135.84% | 0.00009667 | 99983577.0 | 64356636.0 | 318094.0 | None |
| 150 | Edgeless (EDG) | 0.75 | ↗1.0% | ↘-3.4% | ↑27.96% | 0.00008761 | 132046997.0 | 61368825.0 | 562851.0 | None |
| 151 | Oyster (PRL) | 0.85 | ↗1.31% | ↘-4.21% | ↑20.04% | 0.00009911 | 98592692.0 | 60303294.0 | 431251.0 | None |
| 152 | MediBloc (MED) | 0.02 | ↗1.03% | ↘-5.55% | ↑46.4% | 0.00000237 | 4097545844.0 | 60039318.0 | 849936.0 | 10000000000.0 |
| 153 | Envion (EVN) | 0.55 | ↗1.01% | ↗3.6% | ↘-0.98% | 0.00006451 | 127425494.0 | 59174558.0 | 99215.0 | None |
| 154 | SophiaTX (SPHTX) | 0.31 | ↗0.4% | ↗0.63% | ↑21.86% | 0.00003605 | 350000000.0 | 59021449.0 | 468308.0 | None |
| 155 | AdEx (ADX) | 0.79 | ↗1.29% | ↗0.92% | ↑25.35% | 0.00009243 | 100000000.0 | 57946369.0 | 8607340.0 | 100000000.0 |
| 156 | Bluzelle (BLZ) | 0.35 | ↗2.39% | ↘-3.09% | ↑24.75% | 0.00004064 | 500000000.0 | 57244605.0 | 7487640.0 | None |
| 157 | ETHLend (LEND) | 0.05 | ↗0.57% | ↘-5.37% | ↑27.39% | 0.00000619 | 1299999942.0 | 57206132.0 | 1921430.0 | None |
| 158 | DigitalNote (XDN) | 0.01 | ↗1.13% | ↘-1.62% | ↑17.98% | 0.00000097 | 6897797571.0 | 57174258.0 | 2541750.0 | None |
| 159 | BLOCKv (VEE) | 0.04 | ↗1.49% | ↗5.5% | ↑19.5% | 0.00000437 | 3646271241.0 | 57167663.0 | 712399.0 | None |
| 160 | CyberMiles (CMT) | 0.09 | ↗0.03% | ↘-1.97% | ↑39.03% | 0.00001112 | 1000000000.0 | 56989507.0 | 11685500.0 | None |
| 161 | Experience Points (XP) | 0.0 | ↗1.19% | ↘-5.5% | ↗6.2% | 0.00000003 | 255842200804 | 56361003.0 | 102553.0 | None |
| 162 | XTRABYTES (XBY) | 0.13 | ↗2.08% | ↘-0.1% | ↑56.67% | 0.00001517 | 650000000.0 | 55705210.0 | 64610.9 | 650000000.0 |
| 163 | Pundi X [OLD] (PXS) | 1.41 | ↗0.04% | ↑13.06% | ↑151.07% | 0.0001646 | 67680592.0 | 55666982.0 | 167256.0 | 301295248.0 |
| 164 | MediShares (MDS) | 0.11 | ↗3.77% | ↗5.44% | ↑27.46% | 0.00001346 | 2000000000.0 | 55546809.0 | 5885190.0 | None |
| 165 | SaluS (SLS) | 54.31 | ↘-0.11% | ↗1.87% | ↓-13.92% | 0.00636152 | 1010299.0 | 54868940.0 | 5109780.0 | None |
| 166 | THEKEY (TKY) | 0.01 | ↘-0.49% | ↘-9.37% | ↑35.69% | 0.00000175 | 10000000000.0 | 54277770.0 | 477434.0 | None |
| 167 | IoT Chain (ITC) | 1.12 | ↗1.75% | ↘-8.99% | ↑62.1% | 0.00013061 | 100000000.0 | 54195115.0 | 7702640.0 | None |
| 168 | Scry.info (DDD) | 0.18 | ↗0.08% | ↘-1.46% | ↑20.47% | 0.00002103 | 1000000000.0 | 53870126.0 | 156171.0 | None |
| 169 | OST (OST) | 0.18 | ↗2.43% | ↘-0.45% | ↑36.14% | 0.00002132 | 800000000.0 | 52520542.0 | 5010230.0 | None |
| 170 | CRYPTO20 (C20) | 1.32 | ↗0.54% | ↘-3.04% | ↑17.77% | 0.00015468 | 40656082.0 | 52199105.0 | 2823470.0 | None |
| 171 | Ripio Credit Network (RCN) | 0.11 | ↗4.42% | ↗7.37% | ↑36.89% | 0.00001239 | 999942647.0 | 51737739.0 | 7407750.0 | None |
| 172 | BridgeCoin (BCO) | 1.9 | ↘-4.88% | ↘-5.93% | ↗5.16% | 0.00022308 | 27000000.0 | 51420960.0 | 18129.8 | 27000000.0 |
| 173 | Loom Network (LOOM) | 0.13 | ↘-0.59% | ↓-18.03% | ↑73.24% | 0.00001503 | 1000000000.0 | 50330324.0 | 1341260.0 | None |
| 174 | ION (ION) | 2.44 | ↗0.42% | ↘-4.87% | ↗6.73% | 0.0002854 | 26509142.0 | 50213968.0 | 434862.0 | None |
| 175 | Telcoin (TEL) | 0.0 | ↘-0.38% | ↘-1.78% | ↑17.44% | 0.00000021 | 100000000000 | 49580553.0 | 366585.0 | None |
| 176 | Peercoin (PPC) | 2.01 | ↗0.75% | ↘-3.04% | ↑16.48% | 0.00023505 | 24674422.0 | 49513915.0 | 438227.0 | None |
| 177 | Eidoo (EDO) | 1.67 | ↗0.9% | ↘-1.86% | ↑34.01% | 0.00019611 | 90208328.0 | 48990709.0 | 6463140.0 | None |
| 178 | district0x (DNT) | 0.08 | ↘-6.14% | ↑44.69% | ↑108.98% | 0.00000953 | 1000000000.0 | 48798180.0 | 41393800.0 | None |
| 179 | SONM (SNM) | 0.13 | ↗0.17% | ↘-0.25% | ↑17.69% | 0.00001573 | 444000000.0 | 48282773.0 | 1777270.0 | None |
| 180 | Red Pulse (RPX) | 0.09 | ↘-0.49% | ↘-5.28% | ↑31.84% | 0.00001008 | 1358371250.0 | 46742750.0 | 2054330.0 | None |
| 181 | DATA (DTA) | 0.01 | ↗1.48% | ↗1.6% | ↑61.32% | 0.00000128 | 11500000000.0 | 46593922.0 | 10770800.0 | None |
| 182 | Jibrel Network (JNT) | 0.31 | ↗1.15% | ↗0.49% | ↑10.63% | 0.00003620 | 200000000.0 | 46357800.0 | 551707.0 | None |
| 183 | Feathercoin (FTC) | 0.24 | ↗0.37% | ↘-4.99% | ↑10.74% | 0.00002754 | 195693160.0 | 46004918.0 | 93472.9 | 336000000.0 |
| 184 | Modum (MOD) | 2.49 | ↗0.12% | ↑12.82% | ↑53.01% | 0.00029214 | 27266200.0 | 45556999.0 | 5182890.0 | 27266200.0 |
| 185 | Einsteinium (EMC2) | 0.21 | ↘-0.58% | ↗2.27% | ↗9.08% | 0.00002444 | 216678682.0 | 45208490.0 | 12303100.0 | None |
| 186 | Streamr DATAcoin (DATA) | 0.07 | ↗0.21% | ↘-0.49% | ↗2.56% | 0.00000780 | 987154514.0 | 45103908.0 | 207804.0 | None |
| 187 | SmartMesh (SMT) | 0.03 | ↗0.82% | ↘-1.46% | ↑27.53% | 0.00000372 | 3141592653.0 | 44893987.0 | 4968900.0 | None |
| 188 | VIBE (VIBE) | 0.22 | ↗1.28% | ↘-7.29% | ↑29.77% | 0.00002627 | 267000000.0 | 44833093.0 | 2004380.0 | None |
| 189 | UTRUST (UTK) | 0.16 | ↗0.22% | ↘-1.46% | ↑52.09% | 0.00001823 | 500000000.0 | 44482891.0 | 2109660.0 | None |
| 190 | AirSwap (AST) | 0.29 | ↗0.68% | ↘-1.82% | ↑36.79% | 0.00003453 | 500000000.0 | 44212200.0 | 4757580.0 | None |
| 191 | Quantum Resistant Ledger (QRL) | 0.84 | ↘-0.22% | ↗1.7% | ↑11.18% | 0.00009810 | 65000000.0 | 43548960.0 | 598156.0 | 105000000.0 |
| 192 | OriginTrail (TRAC) | 0.17 | ↗0.9% | ↗1.55% | ↑27.15% | 0.00001999 | 500000000.0 | 43444194.0 | 260398.0 | None |
| 193 | SpankChain (SPANK) | 0.14 | ↗0.29% | ↘-2.39% | ↗7.84% | 0.00001676 | 1000000000.0 | 42922106.0 | 122954.0 | None |
| 194 | AppCoins (APPC) | 0.43 | ↗1.14% | ↘-3.5% | ↑31.87% | 0.00005023 | 246203093.0 | 42905990.0 | 7489020.0 | None |
| 195 | Ambrosus (AMB) | 0.29 | ↘-0.49% | ↘-4.36% | ↑17.97% | 0.00003431 | 361477438.0 | 42354601.0 | 614242.0 | None |
| 196 | BitBay (BAY) | 0.04 | ↘-1.33% | ↘-3.16% | ↗1.14% | 0.00000485 | 1010076886.0 | 41829910.0 | 275908.0 | None |
| 197 | SingularDTV (SNGLS) | 0.07 | ↗2.51% | ↗0.14% | ↑27.69% | 0.00000816 | 1000000000.0 | 41786220.0 | 1429910.0 | None |
| 198 | Wings (WINGS) | 0.47 | ↘-0.29% | ↘-2.38% | ↑15.73% | 0.00005455 | 100000000.0 | 41774390.0 | 2133300.0 | None |
| 199 | TaaS (TAAS) | 5.09 | ↗0.31% | ↗0.03% | ↑14.73% | 0.00059567 | 8146001.0 | 41425102.0 | 295414.0 | None |
| 200 | MobileGo (MGO) | 0.42 | ↗0.58% | ↘-3.29% | ↑37.44% | 0.00004938 | 100000000.0 | 41327994.0 | 187641.0 | None |
| 201 | Melon (MLN) | 68.62 | ↗0.53% | ↘-3.25% | ↑26.78% | 0.00803784 | 749400.0 | 41131248.0 | 286490.0 | None |
| 202 | WaBi (WABI) | 0.89 | ↗2.2% | ↗3.02% | ↑39.16% | 0.00010469 | 99218023.0 | 40439253.0 | 1950030.0 | None |
| 203 | Gifto (GTO) | 0.25 | ↗0.25% | ↘-1.31% | ↑18.79% | 0.00002978 | 1000000000.0 | 40136400.0 | 37498900.0 | None |
| 204 | DeepBrain Chain (DBC) | 0.04 | ↘-0.12% | ↘-6.33% | ↑17.76% | 0.00000518 | 10000000000.0 | 39764790.0 | 3217860.0 | 10000000000.0 |
| 205 | NAGA (NGC) | 0.69 | ↗1.92% | ↘-6.13% | ↑16.2% | 0.00008064 | 77910266.0 | 39702445.0 | 87754.7 | None |
| 206 | Gulden (NLG) | 0.1 | ↗1.18% | ↘-1.5% | ↑20.51% | 0.00001177 | 465916900.0 | 39631799.0 | 112424.0 | None |
| 207 | Bread (BRD) | 0.53 | ↗1.32% | ↗2.2% | ↑32.24% | 0.00006233 | 88862718.0 | 39581100.0 | 596918.0 | None |
| 208 | Bottos (BTO) | 0.11 | ↗0.62% | ↘-7.6% | ↑36.54% | 0.00001254 | 1000000000.0 | 38053705.0 | 319498.0 | None |
| 209 | Trinity Network Credit (TNC) | 0.11 | ↗2.01% | ↗1.75% | ↑29.65% | 0.00001333 | 1000000000.0 | 37932667.0 | 642797.0 | None |
| 210 | Leadcoin (LDC) | 0.04 | ↗0.19% | ↓-17.39% | ↓-33.21% | 0.00000455 | 2627412706.0 | 37880383.0 | 5367350.0 | None |
| 211 | Metaverse ETP (ETP) | 0.99 | ↗0.29% | ↘-4.24% | ↑36.74% | 0.00011551 | 57401489.0 | 37473041.0 | 2366090.0 | 100000000.0 |
| 212 | Counterparty (XCP) | 14.23 | ↘-0.73% | ↘-2.61% | ↑30.33% | 0.00166741 | 2616953.0 | 37252331.0 | 562521.0 | None |
| 213 | Ink (INK) | 0.08 | ↗4.92% | ↘-3.09% | ↑10.25% | 0.00000929 | 1000000000.0 | 36783930.0 | 979825.0 | 1000000000.0 |
| 214 | INS Ecosystem (INS) | 1.31 | ↘-0.01% | ↘-3.11% | ↑23.53% | 0.00015315 | 50000000.0 | 36619872.0 | 6954130.0 | None |
| 215 | Viacoin (VIA) | 1.58 | ↗0.28% | ↗0.61% | ↑20.72% | 0.0001854 | 23004346.0 | 36411738.0 | 1675790.0 | 23176392.0 |
| 216 | BlockMason Credit Protocol (BCPT) | 0.52 | ↗1.52% | ↘-5.88% | ↑22.79% | 0.00006073 | 116158667.0 | 36359130.0 | 13988300.0 | None |
| 217 | indaHash (IDH) | 0.09 | ↗0.65% | ↗4.61% | ↑68.57% | 0.00001057 | 400000000.0 | 36083689.0 | 73133.8 | None |
| 218 | SpaceChain (SPC) | 0.07 | ↗0.82% | ↘-4.32% | ↗8.02% | 0.00000815 | 1000000000.0 | 35824368.0 | 39180.4 | None |
| 219 | Rock (RKT) | 0.14 | ↗0.38% | ↘-3.8% | ↑29.66% | 0.00001583 | 900000000.0 | 35757318.0 | 120193.0 | None |
| 220 | Universa (UTNP) | 0.02 | ↗0.6% | ↘-5.44% | ↘-4.51% | 0.00000239 | 4997891952.0 | 34895078.0 | 6629.35 | None |
| 221 | Cobinhood (COB) | 0.1 | ↘-0.63% | ↑12.74% | ↑17.9% | 0.00001138 | 1000000000.0 | 34859980.0 | 604.34 | None |
| 222 | Soarcoin (SOAR) | 0.03 | ↘-1.31% | ↘-5.45% | ↑47.48% | 0.00000375 | 5000000000.0 | 34612671.0 | 8554.95 | 5000000000.0 |
| 223 | LBRY Credits (LBC) | 0.22 | ↗1.12% | ↘-8.22% | ↗5.24% | 0.00002590 | 531021507.0 | 34514874.0 | 397821.0 | None |
| 224 | Tierion (TNT) | 0.08 | ↗3.06% | ↘-0.47% | ↑36.92% | 0.00000922 | 1000000000.0 | 33730945.0 | 5026760.0 | None |
| 225 | Synereo (AMP) | 0.33 | ↗1.17% | ↑13.02% | ↑51.37% | 0.00003921 | 622410799.0 | 33717074.0 | 2972110.0 | None |
| 226 | HTMLCOIN (HTML) | 0.0 | ↑16.65% | ↗3.79% | ↘-7.65% | 0.00000006 | 93988140254.0 | 33244493.0 | 58341.5 | None |
| 227 | Wagerr (WGR) | 0.18 | ↗0.68% | ↓-15.94% | ↓-20.61% | 0.00002127 | 198360471.0 | 33237375.0 | 59502.6 | 200000000.0 |
| 228 | Centra (CTR) | 0.49 | ↗0.06% | ↗2.67% | ↑46.3% | 0.00005719 | 98272765.0 | 33198416.0 | 6157240.0 | None |
| 229 | Burst (BURST) | 0.02 | ↗2.82% | ↘-3.0% | ↑13.62% | 0.00000215 | 1800339818.0 | 33105909.0 | 328971.0 | 2158812800.0 |
| 230 | ERA (ERA) | 0.11 | ↑12.25% | ↓-13.1% | ↑1291.61% | 0.00001250 | 351925951.0 | 32682803.0 | 1141.63 | 2400000000.0 |
| 231 | Game.com (GTC) | 0.06 | ↗2.25% | ↗8.15% | ↑31.35% | 0.00000684 | 2000000000.0 | 32180119.0 | 9692110.0 | None |
| 232 | Etherparty (FUEL) | 0.07 | ↗0.83% | ↘-3.71% | ↑13.15% | 0.00000775 | 1000000000.0 | 32119526.0 | 1005250.0 | None |
| 233 | IHT Real Estate Protocol (IHT) | 0.11 | ↘-1.69% | ↗8.96% | ↑46.06% | 0.00001230 | 1000000000.0 | 31979034.0 | 4692950.0 | None |
| 234 | WePower (WPR) | 0.08 | ↗0.19% | ↘-3.81% | ↑12.28% | 0.00000930 | 745248183.0 | 31944522.0 | 3451850.0 | None |
| 235 | Delphy (DPY) | 0.85 | ↗0.64% | ↘-5.91% | ↗4.88% | 0.00009919 | 100000000.0 | 31721144.0 | 633809.0 | None |
| 236 | Havven (HAV) | 0.52 | ↗4.68% | ↗0.81% | ↑41.46% | 0.00006149 | 100000000.0 | 31642346.0 | 315768.0 | None |
| 237 | Unobtanium (UNO) | 158.93 | ↘-3.1% | ↗7.67% | ↑12.61% | 0.0186165 | 198397.0 | 31531858.0 | 149743.0 | None |
| 238 | Aeon (AEON) | 1.99 | ↗1.36% | ↘-6.73% | ↑25.38% | 0.00023258 | 15639266.0 | 31053170.0 | 30092.1 | None |
| 239 | CloakCoin (CLOAK) | 5.99 | ↗0.25% | ↘-6.69% | ↗8.6% | 0.00070155 | 5108959.0 | 30599037.0 | 172983.0 | None |
| 240 | Groestlcoin (GRS) | 0.43 | ↗1.38% | ↘-2.64% | ↗5.71% | 0.00005040 | 69693094.0 | 29988311.0 | 870470.0 | 105000000.0 |
| 241 | KickCoin (KICK) | 0.07 | ↗0.53% | ↘-3.99% | ↓-10.24% | 0.00000788 | 477788702.0 | 29928103.0 | 3815160.0 | None |
| 242 | UpToken (UP) | 0.22 | ↘-1.1% | ↑14.28% | % | 0.00002546 | 184638000.0 | 29667047.0 | 13744100.0 | None |
| 243 | Triggers (TRIG) | 0.92 | ↗0.99% | ↘-7.21% | ↑30.76% | 0.0001079 | 32105578.0 | 29573860.0 | 3555420.0 | None |
| 244 | Humaniq (HMQ) | 0.18 | ↗1.4% | ↗0.59% | ↑16.56% | 0.00002094 | 184194944.0 | 29117614.0 | 100223.0 | 920952070.0 |
| 245 | Presearch (PRE) | 0.19 | ↗2.95% | ↘-4.38% | ↑12.02% | 0.00002192 | 170000000.0 | 29000965.0 | 7742.86 | 1000000000.0 |
| 246 | Blox (CDT) | 0.04 | ↘-0.37% | ↘-2.34% | ↑29.15% | 0.00000512 | 1000000000.0 | 28732500.0 | 1036860.0 | None |
| 247 | Mobius (MOBI) | 0.07 | ↘-0.77% | ↘-4.93% | ↑12.05% | 0.00000875 | 887990859.0 | 28121550.0 | 200273.0 | None |
| 248 | bitCNY (BITCNY) | 0.17 | ↗0.59% | ↘-1.27% | ↘-1.76% | 0.00002011 | 162435000.0 | 27894150.0 | 7299530.0 | None |
| 249 | Ormeus Coin (ORME) | 1.58 | ↗2.25% | ↑20.65% | ↑42.37% | 0.00018478 | 200000000.0 | 26863073.0 | 4165890.0 | None |
| 250 | Crown (CRW) | 1.47 | ↘-0.26% | ↘-6.01% | ↗8.79% | 0.00017256 | 17699840.0 | 26075404.0 | 6931.46 | 42000000.0 |
| 251 | CPChain (CPC) | 0.11 | ↗0.8% | ↘-8.93% | ↗9.41% | 0.00001324 | 999999999.0 | 25622065.0 | 6450410.0 | None |
| 252 | Monetha (MTH) | 0.12 | ↗3.02% | ↗8.88% | ↑29.9% | 0.00001375 | 402400000.0 | 25484164.0 | 1363850.0 | None |
| 253 | Namecoin (NMC) | 1.73 | ↗0.32% | ↗0.48% | ↑15.83% | 0.00020243 | 14736400.0 | 25467004.0 | 261468.0 | None |
| 254 | Viberate (VIB) | 0.15 | ↗3.61% | ↗5.74% | ↑29.08% | 0.00001782 | 200000000.0 | 25328949.0 | 6396930.0 | None |
| 255 | Odyssey (OCN) | 0.01 | ↘-0.6% | ↗8.69% | ↑90.16% | 0.00000148 | 10000000000.0 | 25278400.0 | 27717500.0 | None |
| 256 | Unikoin Gold (UKG) | 0.18 | ↗0.12% | ↘-0.98% | ↑21.55% | 0.00002081 | 1000000000.0 | 25059393.0 | 948919.0 | None |
| 257 | LEOcoin (LEO) | 0.25 | ↘-1.39% | ↗0.93% | ↗3.55% | 0.00002929 | 108432684.0 | 25022719.0 | 7190.23 | 1000000000.0 |
| 258 | TokenCard (TKN) | 1.0 | ↘-0.86% | ↘-6.58% | ↗7.74% | 0.00011769 | 39406760.0 | 25001944.0 | 187437.0 | None |
| 259 | U.CASH (UCASH) | 0.01 | ↗2.63% | ↘-2.04% | ↗9.83% | 0.00000157 | 21000000000.0 | 24753187.0 | 2623.65 | 21000000000.0 |
| 260 | Decision Token (HST) | 0.77 | ↘-0.15% | ↘-1.8% | ↗7.25% | 0.00009004 | 48240070.0 | 24616784.0 | 52531.8 | None |
| 261 | Lunyr (LUN) | 10.65 | ↗0.93% | ↘-6.75% | ↗5.48% | 0.00124778 | 2703356.0 | 24478110.0 | 5058860.0 | None |
| 262 | PotCoin (POT) | 0.11 | ↗0.94% | ↘-2.98% | ↗5.75% | 0.00001290 | 219616825.0 | 24193429.0 | 108169.0 | 420000000.0 |
| 263 | Shift (SHIFT) | 2.01 | ↗1.86% | ↘-3.68% | ↑29.33% | 0.00023576 | 11854203.0 | 23859547.0 | 126841.0 | None |
| 264 | QLINK (QLC) | 0.1 | ↘-3.13% | ↓-10.57% | ↑17.03% | 0.00001162 | 600000000.0 | 23813016.0 | 349464.0 | None |
| 265 | Elastic (XEL) | 0.26 | ↘-4.51% | ↗8.12% | ↑64.34% | 0.00003062 | 100000000.0 | 23726140.0 | 473300.0 | None |
| 266 | Zeepin (ZPT) | 0.08 | ↘-3.74% | ↘-1.1% | ↑19.64% | 0.00000934 | 1000000000.0 | 23426125.0 | 835774.0 | None |
| 267 | Hive Project (HVN) | 0.06 | ↗0.37% | ↘-6.74% | ↘-1.46% | 0.00000718 | 500000000.0 | 22973663.0 | 31771.9 | None |
| 268 | Lykke (LKK) | 0.08 | ↗0.36% | ↗0.94% | ↓-18.45% | 0.00000963 | 1285690000.0 | 22924464.0 | 118332.0 | None |
| 269 | DeepOnion (ONION) | 1.92 | ↗1.16% | ↘-4.08% | ↑18.61% | 0.00022498 | 19840228.0 | 22913806.0 | 73567.4 | 25000000.0 |
| 270 | Mooncoin (MOON) | 0.0 | ↗1.07% | ↗5.11% | ↑18.76% | 0.00000001 | 223811346929 | 22844872.0 | 8840.1 | None |
| 271 | Bean Cash (BITB) | 0.01 | ↗2.55% | ↘-3.44% | ↗2.17% | 0.00000110 | 2427213000.0 | 22791069.0 | 679542.0 | 50000000000.0 |
| 272 | Pepe Cash (PEPECASH) | 0.03 | ↘-0.7% | ↘-5.84% | ↗4.07% | 0.00000379 | 701884009.0 | 22707492.0 | 39697.0 | None |
| 273 | YOYOW (YOYOW) | 0.09 | ↗0.51% | ↘-2.52% | ↑34.43% | 0.00001051 | 300000000.0 | 22423175.0 | 1725420.0 | 1000000000.0 |
| 274 | Safe Exchange Coin (SAFEX) | 0.01 | ↗0.72% | ↘-3.53% | ↗4.2% | 0.00000170 | 2147483647.0 | 22346465.0 | 2874.02 | 2147483647.0 |
| 275 | SunContract (SNC) | 0.19 | ↗0.19% | ↘-8.15% | ↑24.77% | 0.00002264 | 122707503.0 | 22253469.0 | 6267210.0 | None |
| 276 | Dimecoin (DIME) | 0.0 | ↘-0.13% | ↑10.04% | ↑33.93% | 0.000000005 | 539096740560 | 22186634.0 | 27908.8 | None |
| 277 | DECENT (DCT) | 0.43 | ↗1.73% | ↘-4.81% | ↑13.16% | 0.00005054 | 73197775.0 | 22137397.0 | 146811.0 | None |
| 278 | Steem Dollars (SBD) | 2.0 | ↘-0.18% | ↘-0.94% | ↑17.8% | 0.00023469 | 11026382.0 | 22092569.0 | 2913040.0 | None |
| 279 | LinkEye (LET) | 0.04 | ↗0.34% | ↘-0.51% | ↑21.17% | 0.00000428 | 1000000000.0 | 21928860.0 | 4969710.0 | None |
| 280 | Nimiq Exchange Token (NET) | 2.08 | ↗0.56% | ↘-2.67% | ↑20.51% | 0.00024335 | 10500000.0 | 21814275.0 | 176200.0 | None |
| 281 | Refereum (RFR) | 0.01 | ↗1.05% | ↘-0.45% | ↘-0.08% | 0.00000109 | 5000000000.0 | 21671583.0 | 390175.0 | None |
| 282 | Flash (FLASH) | 0.02 | ↗2.1% | ↗5.33% | ↑38.67% | 0.00000282 | 900000000.0 | 21669300.0 | 6303.93 | 900000000.0 |
| 283 | Datum (DAT) | 0.03 | ↗0.43% | ↘-1.3% | ↑19.42% | 0.00000303 | 2653841598.0 | 21514827.0 | 2468060.0 | None |
| 284 | Cofound.it (CFI) | 0.07 | ↗1.44% | ↗1.69% | ↗8.5% | 0.00000768 | 500000000.0 | 21305180.0 | 783650.0 | None |
| 285 | WhiteCoin (XWC) | 0.09 | ↗2.52% | ↓-11.64% | ↘-3.67% | 0.00000998 | 248817175.0 | 21199373.0 | 220506.0 | None |
| 286 | Bankex (BKX) | 0.31 | ↗0.23% | ↘-3.01% | ↘-0.9% | 0.00003592 | 400000000.0 | 21178576.0 | 976245.0 | None |
| 287 | E-Dinar Coin (EDR) | 0.02 | ↗0.37% | ↗1.11% | ↑25.29% | 0.00000277 | 1011211988.0 | 20970523.0 | 69007.3 | 999999999999999 |
| 288 | Spectre.ai Dividend Token (SXDT) | 0.26 | ↘-5.36% | ↘-6.14% | ↘-2.88% | 0.00002993 | 140270691.0 | 20968225.0 | 33096.4 | None |
| 289 | Blockport (BPT) | 0.4 | ↗1.06% | ↘-0.64% | ↑11.19% | 0.00004720 | 69434800.0 | 20946653.0 | 144030.0 | None |
| 290 | Republic Protocol (REN) | 0.05 | ↘-0.45% | ↘-4.36% | ↑12.04% | 0.00000536 | 1000000000.0 | 20847444.0 | 588131.0 | None |
| 291 | I/O Coin (IOC) | 1.25 | ↗0.77% | ↘-8.1% | ↗6.99% | 0.0001463 | 16611196.0 | 20747218.0 | 10411.9 | None |
| 292 | ATMChain (ATM) | 0.0 | ↘-0.58% | ↘-1.62% | ↘-6.11% | 0.00000052 | 10000000000.0 | 20647395.0 | 5157.72 | None |
| 293 | Everex (EVX) | 1.25 | ↗0.79% | ↘-4.15% | ↗6.64% | 0.00014634 | 25000000.0 | 20614275.0 | 3252650.0 | None |
| 294 | Medicalchain (MTN) | 0.11 | ↗0.57% | ↘-5.8% | ↑13.18% | 0.00001297 | 500000000.0 | 20490045.0 | 9625400.0 | None |
| 295 | Internet Node Token (INT) | 0.14 | ↗0.66% | ↘-2.73% | ↑21.95% | 0.00001593 | 1000000000.0 | 20405400.0 | 1199880.0 | None |
| 296 | adToken (ADT) | 0.03 | ↗1.54% | ↗0.48% | ↗5.5% | 0.00000387 | 1000000000.0 | 19812180.0 | 792186.0 | 1000000000.0 |
| 297 | Fortuna (FOTA) | 0.05 | ↘-0.67% | ↘-5.24% | ↑31.45% | 0.00000576 | 1000000000.0 | 19658679.0 | 727115.0 | None |
| 298 | SIBCoin (SIB) | 1.18 | ↗1.19% | ↘-3.88% | ↗0.12% | 0.00013862 | 16563058.0 | 19601882.0 | 103268.0 | None |
| 299 | Mercury (MER) | 0.19 | ↘-0.49% | ↗0.97% | ↑15.29% | 0.00002277 | 100000000.0 | 19436900.0 | 3713440.0 | None |
| 300 | Ravencoin (RVN) | 0.03 | ↘-0.85% | ↗1.16% | ↑34.24% | 0.00000326 | 693705140.0 | 19306716.0 | 291040.0 | 21000000000.0 |
| 301 | ECC (ECC) | 0.0 | ↘-8.86% | ↓-22.87% | ↘-6.94% | 0.00000009 | 25000000000.0 | 19208700.0 | 7304.61 | 25000000000.0 |
| 302 | STK (STK) | 0.06 | ↗0.04% | ↘-3.82% | ↑38.65% | 0.00000657 | 500000000.0 | 19170685.0 | 2929660.0 | None |
| 303 | RevolutionVR (RVR) | 0.09 | ↗0.46% | ↗4.85% | ↗0.74% | 0.00001060 | 210000000.0 | 19010187.0 | 1088870.0 | 210000000.0 |
| 304 | Zap (ZAP) | 0.17 | ↗0.63% | ↘-1.43% | ↗6.59% | 0.00001984 | 520000000.0 | 18912935.0 | 14446.4 | None |
| 305 | NoLimitCoin (NLC2) | 0.09 | ↗0.24% | ↘-1.24% | ↑16.77% | 0.00001071 | 205603330.0 | 18791651.0 | 155305.0 | None |
| 306 | BlackCoin (BLK) | 0.24 | ↗0.35% | ↘-6.74% | ↑10.73% | 0.00002850 | 76741886.0 | 18671761.0 | 170351.0 | None |
| 307 | Mothership (MSP) | 0.13 | ↗1.41% | ↘-1.32% | ↑26.81% | 0.00001556 | 200000000.0 | 18595360.0 | 39559.8 | None |
| 308 | Dai (DAI) | 1.0 | ↗0.5% | ↗0.14% | ↘-0.61% | 0.00011716 | 18426423.0 | 18430476.0 | 165701.0 | None |
| 309 | Uquid Coin (UQC) | 1.82 | ↗0.74% | ↘-5.64% | ↗5.23% | 0.00021374 | 40000000.0 | 18247500.0 | 12081.8 | None |
| 310 | Zeusshield (ZSC) | 0.02 | ↘-0.08% | ↗0.07% | ↗8.26% | 0.00000184 | 5642500000.0 | 18134648.0 | 118750.0 | None |
| 311 | WeTrust (TRST) | 0.2 | ↗0.11% | ↘-0.69% | ↑25.21% | 0.00002300 | 100000000.0 | 18090766.0 | 209635.0 | 100000000.0 |
| 312 | Alphacat (ACAT) | 0.01 | ↗4.2% | ↗0.55% | ↑25.9% | 0.00000076 | 6250000000.0 | 18076700.0 | 32752.4 | None |
| 313 | Pascal Coin (PASC) | 0.95 | ↘-1.03% | ↘-6.19% | ↑46.67% | 0.0001111 | 19002500.0 | 18023548.0 | 65171.7 | None |
| 314 | Selfkey (KEY) | 0.01 | ↗0.8% | ↗1.85% | ↑21.77% | 0.00000110 | 5999999954.0 | 18006419.0 | 74038.1 | None |
| 315 | Peerplays (PPY) | 4.53 | ↗1.6% | ↘-1.88% | ↑18.32% | 0.00053096 | 5518715.0 | 17956737.0 | 2440.01 | None |
| 316 | Storiqa (STQ) | 0.0 | ↘-1.18% | ↘-3.09% | ↓-25.46% | 0.00000027 | 11287544272.0 | 17779598.0 | 104124.0 | None |
| 317 | Cappasity (CAPP) | 0.05 | ↗1.34% | ↘-0.5% | ↑11.66% | 0.00000629 | 438686537.0 | 17707904.0 | 55663.5 | None |
| 318 | Ethereum Movie Venture (EMV) | 2.69 | ↗7.99% | ↑673.34% | ↑60.88% | 0.00031476 | 6666666.0 | 17645682.0 | 4416.87 | None |
| 319 | Agrello (DLT) | 0.2 | ↗0.5% | ↘-7.65% | ↑26.85% | 0.00002399 | 130271020.0 | 17611654.0 | 1317870.0 | None |
| 320 | SwissBorg (CHSB) | 0.03 | ↗1.46% | ↘-7.97% | ↘-6.52% | 0.00000354 | 1000000000.0 | 17423541.0 | 277004.0 | None |
| 321 | ZClassic (ZCL) | 4.84 | ↘-0.5% | ↘-9.54% | ↓-17.98% | 0.00056715 | 3592650.0 | 17395036.0 | 554866.0 | 21000000.0 |
| 322 | Grid+ (GRID) | 0.44 | ↗0.38% | ↗3.1% | ↗3.75% | 0.00005189 | 300000000.0 | 17382393.0 | 4788.34 | None |
| 323 | Aeron (ARN) | 1.34 | ↗2.66% | ↘-0.9% | ↑21.82% | 0.00015648 | 20000000.0 | 17367220.0 | 1473590.0 | None |
| 324 | SwftCoin (SWFTC) | 0.01 | ↗0.28% | ↘-3.45% | ↑18.96% | 0.00000116 | 10000000000.0 | 17363483.0 | 6735510.0 | None |
| 325 | Primecoin (XPM) | 0.75 | ↗0.42% | ↘-4.72% | ↑13.12% | 0.00008821 | 23019324.0 | 17335254.0 | 132598.0 | None |
| 326 | Datawallet (DXT) | 0.04 | ↗1.97% | ↘-6.68% | ↗3.58% | 0.00000519 | 1000000000.0 | 17285674.0 | 422942.0 | None |
| 327 | Moeda Loyalty Points (MDA) | 0.88 | ↗0.17% | ↘-5.04% | ↗5.4% | 0.00010261 | 19628888.0 | 17194984.0 | 709492.0 | None |
| 328 | Electrify.Asia (ELEC) | 0.06 | ↘-0.48% | ↘-9.32% | ↑14.53% | 0.00000745 | 750000000.0 | 17147519.0 | 671828.0 | None |
| 329 | Numeraire (NMR) | 12.59 | ↗0.29% | ↘-3.0% | ↓-10.56% | 0.00147471 | 2354910.0 | 17058177.0 | 307314.0 | 21000000.0 |
| 330 | VeriCoin (VRC) | 0.55 | ↘-0.62% | ↘-3.36% | ↗4.54% | 0.00006447 | 30886982.0 | 16999732.0 | 301204.0 | None |
| 331 | GridCoin (GRC) | 0.04 | ↗0.93% | ↘-4.2% | ↗9.01% | 0.00000503 | 390312753.0 | 16768890.0 | 22476.8 | None |
| 332 | Diamond (DMD) | 6.18 | ↘-1.03% | ↓-14.24% | ↘-9.99% | 0.00072362 | 2705258.0 | 16712328.0 | 103977.0 | 4380000.0 |
| 333 | QunQun (QUN) | 0.03 | ↘-0.65% | ↗0.34% | ↑13.1% | 0.00000339 | 1500000000.0 | 16666983.0 | 3596750.0 | None |
| 334 | Linda (LINDA) | 0.0 | ↘-5.72% | ↓-17.42% | ↑79.49% | 0.00000022 | 8718855674.0 | 16623806.0 | 341586.0 | 50000000000.0 |
| 335 | COSS (COSS) | 0.25 | ↗1.99% | ↗4.35% | ↗2.88% | 0.00002976 | 104000000.0 | 16525760.0 | 1129150.0 | 200000000.0 |
| 336 | All Sports (SOC) | 0.04 | ↘-0.24% | ↘-2.95% | ↑24.8% | 0.00000457 | 1500000000.0 | 16431136.0 | 4219460.0 | None |
| 337 | YEE (YEE) | 0.01 | ↗0.39% | ↘-0.87% | ↑35.19% | 0.00000149 | 10000000000.0 | 16054682.0 | 2559040.0 | None |
| 338 | MonetaryUnit (MUE) | 0.13 | ↘-0.04% | ↘-7.73% | ↑17.52% | 0.00001473 | 127476889.0 | 16033023.0 | 265767.0 | 4000000000.0 |
| 339 | Bloom (BLT) | 0.4 | ↘-0.81% | ↗0.87% | ↗2.17% | 0.00004709 | 150000000.0 | 15877581.0 | 4654.47 | None |
| 340 | ICOS (ICOS) | 27.5 | ↗0.12% | ↘-2.65% | ↗2.88% | 0.00322089 | 585617.0 | 15871267.0 | 547.558 | None |
| 341 | SolarCoin (SLR) | 0.38 | ↗1.14% | ↓-13.92% | ↑21.2% | 0.00004429 | 98034391123.0 | 15858790.0 | 119623.0 | None |
| 342 | Trade Token (TIO) | 0.19 | ↘-2.1% | ↘-5.09% | ↘-0.76% | 0.00002202 | 223534823.0 | 15842225.0 | 211237.0 | None |
| 343 | DADI (DADI) | 0.2 | ↗0.61% | ↘-7.22% | ↑14.57% | 0.00002400 | 100000000.0 | 15707442.0 | 2735760.0 | None |
| 344 | Omni (OMNI) | 27.86 | ↘-0.4% | ↘-5.29% | ↗4.36% | 0.0032628 | 617095.0 | 15620611.0 | 16135.9 | None |
| 345 | SHIELD (XSH) | 0.03 | ↘-2.19% | ↘-6.57% | ↑88.88% | 0.00000374 | 481726814.0 | 15370891.0 | 30188.4 | 660000000.0 |
| 346 | Qbao (QBT) | 0.23 | ↘-0.91% | ↘-8.48% | ↑16.45% | 0.00002745 | 100000000.0 | 15314056.0 | 2428520.0 | None |
| 347 | carVertical (CV) | 0.0 | ↗1.09% | ↘-4.94% | ↗2.31% | 0.00000033 | 9931143978.0 | 15267213.0 | 122540.0 | None |
| 348 | Energo (TSL) | 0.03 | ↗0.99% | ↘-1.0% | ↗4.24% | 0.00000302 | 1000000000.0 | 14996793.0 | 419573.0 | None |
| 349 | Zoin (ZOI) | 0.86 | ↘-1.37% | ↗6.14% | ↑19.64% | 0.00010089 | 17377829.0 | 14967663.0 | 80885.5 | 21000000.0 |
| 350 | Swarm (SWM) | 0.29 | ↗1.78% | ↓-21.23% | ↑15.13% | 0.00003417 | 100000000.0 | 14909919.0 | 13147.0 | None |
| 351 | FirstBlood (1ST) | 0.17 | ↗1.11% | ↘-1.12% | ↗3.56% | 0.00002041 | 93468691.0 | 14906065.0 | 165377.0 | None |
| 352 | Matchpool (GUP) | 0.2 | ↘-0.61% | ↗0.16% | ↑11.58% | 0.00002324 | 98855150.0 | 14882700.0 | 2432180.0 | None |
| 353 | OAX (OAX) | 0.58 | ↗0.48% | ↗2.49% | ↑27.84% | 0.00006810 | 100000000.0 | 14539828.0 | 785354.0 | None |
| 354 | PRIZM (PZM) | 0.92 | ↗0.42% | ↘-4.99% | ↘-1.78% | 0.00010822 | 15732955.0 | 14535409.0 | 23849.5 | 6000000000.0 |
| 355 | Electra (ECA) | 0.0 | ↗0.78% | ↓-12.24% | ↓-19.51% | 0.00000007 | 24741290226.0 | 14478540.0 | 138185.0 | 30000000000.0 |
| 356 | Xaurum (XAUR) | 0.11 | ↗5.18% | ↘-3.64% | ↑39.75% | 0.00001327 | 127133881.0 | 14406176.0 | 37808.7 | None |
| 357 | Blackmoon (BMC) | 0.68 | ↗0.54% | ↘-4.17% | ↑14.0% | 0.00007939 | 60000000.0 | 14393404.0 | 729353.0 | None |
| 358 | Lympo (LYM) | 0.03 | ↗3.98% | ↓-10.56% | ↘-7.94% | 0.00000305 | 999999999.0 | 14337882.0 | 254434.0 | None |
| 359 | Propy (PRO) | 0.82 | ↘-1.14% | ↘-1.47% | ↑19.9% | 0.00009624 | 100000000.0 | 14322953.0 | 6665070.0 | None |
| 360 | Hi Mutual Society (HMC) | 0.04 | ↗0.11% | ↘-4.31% | ↗0.99% | 0.00000415 | 1000000000.0 | 14312423.0 | 278350.0 | None |
| 361 | iXledger (IXT) | 0.4 | ↗2.15% | ↗8.6% | ↑33.75% | 0.00004685 | 65778844.0 | 14309355.0 | 23506.5 | None |
| 362 | Radium (RADS) | 4.09 | ↗0.81% | ↗2.32% | ↑26.96% | 0.0004796 | 3467083.0 | 14195731.0 | 623655.0 | None |
| 363 | bitUSD (BITUSD) | 1.11 | ↗1.45% | ↘-2.27% | ↗1.9% | 0.00013002 | 12781700.0 | 14187815.0 | 870210.0 | None |
| 364 | Expanse (EXP) | 1.77 | ↘-0.03% | ↘-7.01% | ↗3.74% | 0.00020754 | 16906397.0 | 14008791.0 | 275959.0 | None |
| 365 | FirstCoin (FRST) | 0.45 | ↗1.13% | ↓-12.84% | ↗0.12% | 0.00005257 | 110000000.0 | 14005782.0 | 202886.0 | None |
| 366 | Paragon (PRG) | 0.21 | ↘-0.11% | ↘-0.94% | ↘-0.9% | 0.00002513 | 164936603.0 | 13929616.0 | 71599.9 | None |
| 367 | LATOKEN (LA) | 0.18 | ↗0.3% | ↘-7.73% | ↑17.38% | 0.00002073 | 400000000.0 | 13773683.0 | 1473530.0 | 1000000000.0 |
| 368 | BitConnect (BCC) | 1.46 | ↗6.01% | ↓-15.05% | ↓-16.67% | 0.0001713 | 10073208.0 | 13668514.0 | 9255.6 | 28000000.0 |
| 369 | Lamden (TAU) | 0.1 | ↘-3.73% | ↘-5.92% | ↑13.71% | 0.00001122 | 288090567.0 | 13626215.0 | 116013.0 | None |
| 370 | FairCoin (FAIR) | 0.25 | ↑12.71% | ↘-0.24% | ↑110.25% | 0.00002957 | 53193831.0 | 13429847.0 | 111456.0 | None |
| 371 | CanYaCoin (CAN) | 0.33 | ↗1.08% | ↘-0.91% | ↑15.83% | 0.00003877 | 95827000.0 | 13351048.0 | 114712.0 | None |
| 372 | True Chain (TRUE) | 0.53 | ↗1.29% | ↘-2.18% | ↗3.06% | 0.00006250 | 100000000.0 | 13339400.0 | 8340570.0 | None |
| 373 | Blocktix (TIX) | 0.33 | ↗0.34% | ↘-0.46% | ↑14.64% | 0.00003902 | 62500000.0 | 13325720.0 | 1865610.0 | None |
| 374 | MUSE (MUSE) | 0.91 | ↗1.35% | ↑12.54% | ↘-8.99% | 0.00010702 | 18081806.0 | 13322594.0 | 1115.93 | None |
| 375 | Bodhi (BOT) | 0.33 | ↘-2.42% | ↘-5.4% | ↑34.87% | 0.00003885 | 100000000.0 | 13266800.0 | 1066330.0 | 100000000.0 |
| 376 | BitDegree (BDG) | 0.04 | ↗0.33% | ↘-3.7% | ↑32.23% | 0.00000433 | 514800000.0 | 13078581.0 | 22445.0 | None |
| 377 | OracleChain (OCT) | 0.44 | ↗1.35% | ↘-1.72% | ↑55.13% | 0.00005096 | 30000000.0 | 13050510.0 | 1195.86 | None |
| 378 | EncrypGen (DNA) | 0.21 | ↗6.96% | ↗0.47% | ↗7.97% | 0.00002466 | 70978386.0 | 13038380.0 | 59764.7 | None |
| 379 | Target Coin (TGT) | 0.01 | ↗0.7% | ↘-1.21% | ↓-45.22% | 0.00000160 | 2000100000.0 | 13009716.0 | 1236.53 | None |
| 380 | ATN (ATN) | 0.6 | ↗1.84% | ↗8.89% | ↑16.97% | 0.00007016 | 210000000.0 | 12969914.0 | 401755.0 | None |
| 381 | FlorinCoin (FLO) | 0.09 | ↗0.75% | ↗0.25% | ↘-1.32% | 0.00001062 | 142980572.0 | 12966365.0 | 52827.1 | 160000000.0 |
| 382 | HempCoin (THC) | 0.06 | ↗0.61% | ↘-8.12% | ↑12.84% | 0.00000651 | 230478760.0 | 12809364.0 | 50080.9 | None |
| 383 | BitClave (CAT) | 0.03 | ↘-0.3% | ↘-7.42% | ↑16.61% | 0.00000299 | 1597746125.0 | 12781446.0 | 1862410.0 | None |
| 384 | Mintcoin (MINT) | 0.0 | ↗0.53% | ↘-8.58% | ↗2.24% | 0.00000006 | 24947260808.0 | 12707910.0 | 61312.2 | None |
| 385 | Incent (INCNT) | 0.28 | ↗0.57% | ↘-4.1% | ↑14.66% | 0.00003226 | 46016625.0 | 12674583.0 | 36237.3 | None |
| 386 | NVO (NVST) | 0.84 | ↘-0.44% | ↘-2.73% | ↑35.61% | 0.00009889 | 15000000.0 | 12664065.0 | 635.2 | None |
| 387 | Exchange Union (XUC) | 6.31 | ↗0.7% | ↘-2.15% | ↑11.72% | 0.0007386 | 3000000000.0 | 12611120.0 | 354619.0 | None |
| 388 | Restart Energy MWAT (MWAT) | 0.03 | ↗0.08% | ↗0.23% | ↗4.61% | 0.00000356 | 470000000.0 | 12609858.0 | 40061.8 | 500000000.0 |
| 389 | Energycoin (ENRG) | 0.1 | ↗1.21% | ↘-4.72% | ↑34.41% | 0.00001200 | 121737355.0 | 12471505.0 | 13782.8 | None |
| 390 | Olympus Labs (MOT) | 0.32 | ↗1.56% | ↗7.27% | ↑12.25% | 0.00003710 | 100000000.0 | 12420140.0 | 149628.0 | None |
| 391 | DecentBet (DBET) | 0.1 | ↗2.67% | ↘-1.41% | ↗3.91% | 0.00001208 | 177061826.0 | 12410527.0 | 46810.8 | None |
| 392 | Covesting (COV) | 0.7 | ↗0.04% | ↘-4.07% | ↓-12.09% | 0.00008220 | 20000000.0 | 12280293.0 | 52386.3 | None |
| 393 | Databits (DTB) | 0.54 | ↗0.7% | ↘-0.07% | ↗0.35% | 0.00006302 | 22747809.0 | 12238639.0 | 44088.2 | None |
| 394 | InsurePal (IPL) | 0.06 | ↗0.57% | ↘-6.25% | ↘-0.7% | 0.00000713 | 300000000.0 | 12227132.0 | 1481.65 | None |
| 395 | Snovio (SNOV) | 0.03 | ↘-0.06% | ↘-6.87% | ↗0.45% | 0.00000353 | 651129644.0 | 12202283.0 | 57238.1 | None |
| 396 | Waves Community Token (WCT) | 1.21 | ↗0.74% | ↘-5.03% | ↘-4.57% | 0.00014222 | 10000000.0 | 12104387.0 | 29598.9 | None |
| 397 | Universal Currency (UNIT) | 0.91 | ↗2.17% | ↘-1.49% | ↑28.53% | 0.00010619 | 17422481.0 | 12077428.0 | 62874.6 | 210000000.0 |
| 398 | ALQO (ALQO) | 0.37 | ↗1.19% | ↘-7.78% | ↘-1.46% | 0.00004299 | 32937144.0 | 12051264.0 | 86795.8 | 57879300.0 |
| 399 | ColossusCoinXT (COLX) | 0.0 | ↘-0.63% | ↓-27.9% | ↘-8.29% | 0.00000013 | 10784272304.0 | 11998409.0 | 202529.0 | None |
| 400 | ALIS (ALIS) | 0.31 | ↗0.74% | ↘-4.57% | ↑20.1% | 0.00003618 | 75209200.0 | 11905128.0 | 5928.58 | None |
| 401 | DomRaider (DRT) | 0.02 | ↗0.67% | ↘-2.04% | ↓-18.72% | 0.00000235 | 1300000000.0 | 11880455.0 | 211479.0 | None |
| 402 | Guaranteed Ethurance Token Extra (GETX) | 0.04 | ↘-6.24% | ↓-29.51% | ↗1.44% | 0.00000463 | 1000000000.0 | 11851980.0 | 101216.0 | None |
| 403 | AICHAIN (AIT) | 0.02 | ↗0.7% | ↘-0.89% | ↗7.27% | 0.00000258 | 2100000000.0 | 11785387.0 | 2808.58 | None |
| 404 | ProChain (PRA) | 0.24 | ↗0.36% | ↗1.64% | ↗7.56% | 0.00002779 | 100000000.0 | 11759109.0 | 2182340.0 | None |
| 405 | Rivetz (RVT) | 0.45 | ↗0.46% | ↗5.74% | ↗1.69% | 0.00005237 | 200000000.0 | 11733456.0 | 6120.82 | None |
| 406 | BitSend (BSD) | 0.63 | ↘-0.24% | ↗4.38% | ↗7.67% | 0.00007356 | 18592950.0 | 11676744.0 | 88169.2 | None |
| 407 | Phore (PHR) | 1.61 | ↗1.39% | ↘-2.81% | ↑31.77% | 0.00018892 | 12527843.0 | 11593129.0 | 30161.5 | None |
| 408 | Russian Miner Coin (RMC) | 7683.48 | ↗0.79% | % | ↗6.48% | 0.9 | 10757.0 | 11579004.0 | 4563.99 | None |
| 409 | Tao (XTO) | 0.35 | ↗0.67% | ↓-33.9% | ↓-11.8% | 0.00004121 | 32845109.0 | 11555501.0 | 575.729 | None |
| 410 | NewYorkCoin (NYC) | 0.0 | ↘-7.42% | ↓-20.18% | ↓-12.64% | 0.00000001 | 134024588760 | 11445606.0 | 46520.7 | 132185463284 |
| 411 | LoMoCoin (LMC) | 0.05 | ↗1.22% | ↘-4.02% | ↗9.52% | 0.00000588 | 313040319.0 | 11439141.0 | 23761.9 | None |
| 412 | Rubycoin (RBY) | 0.45 | ↗0.9% | ↘-8.11% | ↗1.55% | 0.00005234 | 25442294.0 | 11367490.0 | 5829.43 | None |
| 413 | Neumark (NEU) | 0.39 | ↗1.13% | ↘-5.46% | ↘-4.26% | 0.00004625 | 53015242.0 | 11340031.0 | 121469.0 | 1500000000.0 |
| 414 | Swarm City (SWT) | 1.39 | ↗0.29% | ↘-1.8% | ↑15.66% | 0.00016257 | 8150059.0 | 11311386.0 | 398502.0 | None |
| 415 | AirToken (AIR) | 0.01 | ↗1.92% | ↘-3.2% | ↑26.5% | 0.00000125 | 1491492558.0 | 11178405.0 | 162116.0 | None |
| 416 | Divi (DIVX) | 2.17 | ↗0.7% | ↘-7.59% | ↗7.34% | 0.00025382 | 6171607.0 | 11144866.0 | 10324.1 | None |
| 417 | Clams (CLAM) | 3.79 | ↗0.45% | ↘-2.6% | ↑13.79% | 0.00044444 | 16629878.0 | 11125139.0 | 13283.9 | None |
| 418 | HelloGold (HGT) | 0.04 | ↗0.31% | ↑19.13% | ↑36.93% | 0.00000486 | 1000000000.0 | 10912203.0 | 974455.0 | None |
| 419 | Hacken (HKN) | 2.67 | ↗2.42% | ↗3.97% | ↑24.11% | 0.0003122 | 5600000.0 | 10855611.0 | 47971.5 | None |
| 420 | Myriad (XMY) | 0.01 | ↗2.55% | ↘-1.76% | ↑19.89% | 0.00000081 | 1562206250.0 | 10788924.0 | 70940.5 | None |
| 421 | InvestFeed (IFT) | 0.06 | ↗0.68% | ↗2.83% | ↗7.33% | 0.00000660 | 191381257.0 | 10785941.0 | 7642.82 | None |
| 422 | ToaCoin (TOA) | 0.0 | ↗0.72% | ↘-1.63% | ↑15.21% | 0.00000052 | 8951955184.0 | 10781349.0 | 23887.7 | None |
| 423 | Cashaa (CAS) | 0.03 | ↗0.52% | ↗3.7% | ↗2.79% | 0.00000381 | 1000000000.0 | 10741986.0 | 34474.9 | None |
| 424 | Bismuth (BIS) | 1.25 | ↗1.71% | ↗1.94% | ↑12.56% | 0.0001465 | 9242542.0 | 10658533.0 | 34336.3 | 109999978.0 |
| 425 | Rialto (XRL) | 0.14 | ↗1.7% | ↘-6.09% | ↗5.36% | 0.00001694 | 100000000.0 | 10651854.0 | 5096.62 | None |
| 426 | PoSW Coin (POSW) | 0.24 | ↗1.3% | ↘-7.44% | ↘-9.1% | 0.00002817 | 70000000.0 | 10606623.0 | 4236.06 | None |
| 427 | Boolberry (BBR) | 0.94 | ↗0.67% | ↘-3.1% | ↑36.18% | 0.00011 | 11269369.0 | 10582974.0 | 1912.06 | 18450000.0 |
| 428 | CoinPoker (CHP) | 0.06 | ↘-0.59% | ↘-5.83% | ↑10.68% | 0.00000758 | 354786435.0 | 10535057.0 | 13076.4 | None |
| 429 | Stox (STX) | 0.25 | ↗0.9% | ↓-10.39% | ↑10.74% | 0.00002927 | 57622070.0 | 10530452.0 | 816316.0 | None |
| 430 | TransferCoin (TX) | 1.64 | ↗0.84% | ↘-3.97% | ↑13.9% | 0.00019259 | 6391424.0 | 10508715.0 | 101148.0 | None |
| 431 | B2BX (B2B) | 0.64 | ↗0.33% | ↘-4.4% | ↘-0.99% | 0.00007553 | 19822337.0 | 10430351.0 | 47633.7 | None |
| 432 | Profile Utility Token (PUT) | 0.3 | ↗0.55% | ↘-7.49% | ↑66.52% | 0.00003476 | 100000000.0 | 10404151.0 | 2468730.0 | None |
| 433 | Quantum (QAU) | 0.14 | ↗0.76% | ↘-2.96% | ↗7.15% | 0.00001607 | 240395553.0 | 10357490.0 | 4579.64 | None |
| 434 | Auroracoin (AUR) | 1.19 | ↗0.67% | ↘-5.54% | ↘-4.21% | 0.00013983 | 8658139.0 | 10336087.0 | 5554.87 | None |
| 435 | Aurora DAO (AURA) | 0.1 | ↘-0.13% | ↘-0.27% | ↓-18.84% | 0.00001184 | 1000000000.0 | 10304073.0 | 26678.8 | None |
| 436 | FidentiaX (FDX) | 0.1 | ↗0.53% | ↗1.44% | ↗3.97% | 0.00001141 | 130000000.0 | 10225929.0 | 16875.0 | None |
| 437 | DIMCOIN (DIM) | 0.0 | ↗0.49% | ↗4.84% | ↗0.57% | 0.00000057 | 8986417068.0 | 10224235.0 | 3204.38 | 9000000000.0 |
| 438 | Measurable Data Token (MDT) | 0.06 | ↗0.46% | ↘-0.22% | ↑22.96% | 0.00000754 | 1000000000.0 | 10145064.0 | 205225.0 | None |
| 439 | ATBCoin (ATB) | 0.25 | ↗0.53% | ↘-3.47% | ↑16.47% | 0.00002883 | 53130809.0 | 10130018.0 | 2225110.0 | 300000000.0 |
| 440 | DubaiCoin (DBIX) | 4.54 | ↗0.12% | ↘-3.9% | ↑36.97% | 0.00053121 | 2232901.0 | 10126384.0 | 66407.0 | None |
| 441 | MyBit Token (MYB) | 3.58 | ↗4.65% | ↘-4.89% | ↑19.55% | 0.00041993 | 2812073.0 | 10036122.0 | 36645.3 | None |
| 442 | LockChain (LOC) | 1.07 | ↗0.34% | ↘-2.06% | ↑13.53% | 0.00012517 | 18585933.0 | 9930371.0 | 6405.65 | None |
| 443 | OKCash (OK) | 0.13 | ↗0.54% | ↘-2.44% | ↗9.7% | 0.00001573 | 73932130.0 | 9928937.0 | 171893.0 | 105000000.0 |
| 444 | Everus (EVR) | 0.17 | ↗1.15% | ↘-5.2% | ↗3.52% | 0.00001957 | 1000000000.0 | 9891766.0 | 866208.0 | None |
| 445 | Musicoin (MUSIC) | 0.01 | ↗0.97% | ↘-4.69% | ↑11.22% | 0.00000167 | 692056942.0 | 9871223.0 | 36308.7 | None |
| 446 | CoinFi (COFI) | 0.06 | ↗0.41% | ↘-0.29% | ↑15.0% | 0.00000677 | 300000000.0 | 9850727.0 | 37859.1 | None |
| 447 | NeosCoin (NEOS) | 2.63 | ↗0.31% | ↘-6.43% | ↑11.32% | 0.00030774 | 3739941.0 | 9825647.0 | 273264.0 | None |
| 448 | EZToken (EZT) | 0.85 | ↘-0.05% | ↘-1.51% | ↓-17.79% | 0.00010005 | 50000000.0 | 9822702.0 | 1142330.0 | None |
| 449 | EarthCoin (EAC) | 0.0 | ↗0.92% | ↘-1.73% | ↘-0.04% | 0.00000010 | 11825410456.0 | 9780880.0 | 5682.41 | None |
| 450 | Oxycoin (OXY) | 0.1 | ↗0.45% | ↓-14.96% | ↘-0.95% | 0.00001155 | 107255005.0 | 9538307.0 | 71161.7 | None |
| 451 | The ChampCoin (TCC) | 0.06 | ↗0.79% | ↘-3.96% | ↑11.42% | 0.00000677 | 218000000.0 | 9532196.0 | 3124.04 | 516085281.0 |
| 452 | GoByte (GBX) | 8.85 | ↗1.36% | ↓-14.32% | ↓-14.0% | 0.00103711 | 1899640.0 | 9514956.0 | 68689.0 | 31800000.0 |
| 453 | TE-FOOD (TFD) | 0.02 | ↗1.35% | ↘-2.62% | ↑48.84% | 0.00000275 | 565959433.0 | 9444395.0 | 278461.0 | 1000000000.0 |
| 454 | Nexium (NXC) | 0.14 | ↗0.06% | ↘-2.74% | ↑14.83% | 0.00001640 | 66520849.0 | 9311189.0 | 28142.7 | None |
| 455 | Chronobank (TIME) | 13.01 | ↗0.36% | ↘-4.0% | ↘-5.43% | 0.00152362 | 710113.0 | 9236721.0 | 243055.0 | None |
| 456 | Spectrecoin (XSPEC) | 0.44 | ↗0.98% | ↘-4.1% | ↘-2.02% | 0.00005197 | 20785264.0 | 9221549.0 | 27307.1 | None |
| 457 | Gambit (GAM) | 7.6 | ↗0.67% | ↘-0.66% | ↗9.0% | 0.00089 | 1200279.0 | 9119855.0 | 13651.2 | None |
| 458 | TokenClub (TCT) | 0.02 | ↗0.54% | ↘-3.72% | ↗6.0% | 0.00000224 | 1000000000.0 | 9114283.0 | 59252.2 | None |
| 459 | Patientory (PTOY) | 0.13 | ↗5.83% | ↗2.51% | ↑14.48% | 0.00001522 | 100002000.0 | 9092650.0 | 555109.0 | None |
| 460 | Worldcore (WRC) | 0.05 | ↗0.41% | ↘-8.18% | ↑71.68% | 0.00000606 | 245209299.0 | 9064060.0 | 245120.0 | None |
| 461 | AsiaCoin (AC) | 0.01 | ↗0.88% | ↗8.8% | ↑65.43% | 0.00000076 | 1394290117.0 | 9046531.0 | 1364.41 | None |
| 462 | Debitum Network (DEB) | 0.05 | ↘-3.13% | ↘-9.37% | ↓-27.38% | 0.00000634 | 400000000.0 | 8982424.0 | 76557.5 | None |
| 463 | Polybius (PLBT) | 2.26 | ↘-0.04% | ↓-11.84% | ↑11.74% | 0.00026433 | 3969565.0 | 8957720.0 | 19394.2 | None |
| 464 | EchoLink (EKO) | 0.04 | ↗1.13% | ↘-7.31% | ↑16.84% | 0.00000416 | 500000000.0 | 8884419.0 | 2451870.0 | None |
| 465 | Solaris (XLR) | 7.96 | ↗0.56% | ↘-4.83% | ↑19.87% | 0.0009328 | 1265096.0 | 8882469.0 | 36654.1 | None |
| 466 | Ties.DB (TIE) | 0.22 | ↗0.74% | ↗1.42% | ↗0.82% | 0.00002545 | 59251278.0 | 8878725.0 | 64401.4 | None |
| 467 | Golos (GOLOS) | 0.07 | ↗0.65% | ↓-12.26% | ↑12.98% | 0.00000829 | 124518891.0 | 8807844.0 | 15918.4 | None |
| 468 | GCN Coin (GCN) | 0.0 | ↗0.81% | ↑46.4% | ↑274.01% | 0.000000007 | 153604535000 | 8732249.0 | 8844.81 | None |
| 469 | DopeCoin (DOPE) | 0.07 | ↗1.55% | ↑16.57% | ↑17.22% | 0.00000873 | 116845228.0 | 8707505.0 | 145647.0 | None |
| 470 | Open Trading Network (OTN) | 2.42 | ↗0.55% | ↘-6.36% | ↑86.48% | 0.00028361 | 82630002.0 | 8698120.0 | 51883.5 | 100000000.0 |
| 471 | OneRoot Network (RNT) | 0.04 | ↗1.27% | ↘-4.22% | ↑21.49% | 0.00000454 | 400000000.0 | 8654771.0 | 367699.0 | None |
| 472 | FoldingCoin (FLDC) | 0.01 | ↘-0.02% | ↘-9.46% | ↑20.86% | 0.00000176 | 1000000000.0 | 8633063.0 | 44898.1 | None |
| 473 | Primas (PST) | 0.17 | ↗0.86% | ↗4.74% | ↑11.52% | 0.00001968 | 100000000.0 | 8601395.0 | 376836.0 | None |
| 474 | CoinMeet (MEE) | 0.04 | ↗0.68% | ↘-7.14% | ↑24.8% | 0.00000514 | 400000000.0 | 8553262.0 | 5220670.0 | None |
| 475 | Polis (POLIS) | 3.89 | ↗5.56% | ↘-3.5% | ↓-28.45% | 0.00045566 | 2275065.0 | 8546702.0 | 106802.0 | 25000000.0 |
| 476 | FedoraCoin (TIPS) | 0.0 | ↗4.92% | ↑110.96% | ↓-24.77% | 0.000000005 | 482759907611 | 8460610.0 | 689006.0 | None |
| 477 | LUXCoin (LUX) | 6.27 | ↗0.7% | ↘-2.63% | ↑11.88% | 0.00073445 | 4342746.0 | 8419219.0 | 67313.4 | 60000000.0 |
| 478 | SportyCo (SPF) | 0.16 | ↗0.7% | ↗2.48% | ↑11.1% | 0.00001886 | 70673454.0 | 8418073.0 | 1279210.0 | None |
| 479 | aXpire (AXP) | 0.03 | ↘-4.6% | ↗4.05% | ↑14.31% | 0.00000384 | 350000000.0 | 8408685.0 | 48684.0 | None |
| 480 | Karma (KRM) | 0.01 | ↗0.59% | ↓-10.3% | ↑22.25% | 0.00000098 | 3000000000.0 | 8370474.0 | 49915.1 | None |
| 481 | Dynamic (DYN) | 1.71 | ↗0.73% | ↘-4.4% | ↑11.42% | 0.00020044 | 13925458.0 | 8277310.0 | 54284.8 | None |
| 482 | Interplanetary Broadcast Coin (IPBC) | 0.26 | ↗3.01% | ↑43.64% | ↑86.95% | 0.00003051 | 33544946.0 | 8273117.0 | 158906.0 | None |
| 483 | Pandacoin (PND) | 0.0 | ↗0.85% | ↘-4.84% | ↑12.33% | 0.00000003 | 32514916898.0 | 8248742.0 | 5149.49 | None |
| 484 | Mysterium (MYST) | 0.42 | ↗0.45% | ↘-3.38% | ↑11.59% | 0.00004966 | 32433366.0 | 8237518.0 | 189877.0 | None |
| 485 | ClearPoll (POLL) | 1.14 | ↗2.02% | ↗8.11% | ↑61.57% | 0.00013392 | 8999992.0 | 8003230.0 | 51858.7 | None |
| 486 | Sequence (SEQ) | 0.17 | ↘-0.79% | ↗1.22% | ↑25.83% | 0.00002040 | 45490966.0 | 7922661.0 | 9896.56 | None |
| 487 | Aventus (AVT) | 1.31 | ↘-0.83% | ↑10.97% | ↑21.91% | 0.00015376 | 10000000.0 | 7876200.0 | 92922.3 | None |
| 488 | True USD (TUSD) | 0.99 | ↘-0.21% | ↘-0.56% | ↘-1.7% | 0.00011628 | 7924115.0 | 7866277.0 | 990810.0 | None |
| 489 | Novacoin (NVC) | 3.87 | ↗0.47% | ↘-3.8% | ↗7.62% | 0.00045281 | 2023023.0 | 7820523.0 | 14220.7 | None |
| 490 | Rise (RISE) | 0.06 | ↓-27.48% | ↓-38.98% | ↓-42.67% | 0.00000745 | 122295380.0 | 7779099.0 | 1673.67 | None |
| 491 | SureRemit (RMT) | 0.02 | ↗0.29% | ↗8.3% | ↑41.08% | 0.00000180 | 1000000000.0 | 7684650.0 | 59844.8 | None |
| 492 | Etheroll (DICE) | 1.08 | ↘-1.15% | ↘-8.11% | ↓-11.65% | 0.0001264 | 7001623.0 | 7555381.0 | 32013.5 | 7001622.0 |
| 493 | HEAT (HEAT) | 0.23 | ↗3.81% | ↘-0.81% | ↑16.42% | 0.00002666 | 33190832.0 | 7554300.0 | 9821.42 | None |
| 494 | Bounty0x (BNTY) | 0.06 | ↗0.45% | ↘-4.65% | ↗6.6% | 0.00000687 | 500000000.0 | 7531285.0 | 64866.2 | None |
| 495 | Ink Protocol (XNK) | 0.05 | ↗1.33% | ↘-7.11% | ↑21.68% | 0.00000544 | 500000000.0 | 7472563.0 | 7098.84 | None |
| 496 | CampusCoin (CMPCO) | 0.02 | ↗3.52% | ↑93.22% | ↑244.03% | 0.00000236 | 569980548.0 | 7450372.0 | 700562.0 | 1010000000.0 |
| 497 | Stealthcoin (XST) | 0.26 | ↗1.62% | ↘-3.96% | ↗5.5% | 0.00003028 | 28416839.0 | 7346804.0 | 8679.36 | None |
| 498 | Remme (REM) | 0.01 | ↘-2.76% | ↗0.81% | ↗3.83% | 0.00000143 | 1000000000.0 | 7338798.0 | 160596.0 | None |
| 499 | Tokes (TKS) | 2.18 | ↗0.67% | ↓-22.15% | ↑26.9% | 0.00025574 | 50000000.0 | 7284606.0 | 10481.8 | None |
| 500 | Syndicate (SYNX) | 0.37 | ↗1.31% | ↘-7.19% | ↘-4.01% | 0.00004366 | 19531650.0 | 7280071.0 | 154009.0 | None |
We have been generating this report for: 61 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!
你好请接受cn区点赞机器人 @cnbuddy 对你作为cn区一员的感谢。如果不想再收到我的留言，请回复“取消”。