Daily Cryptocurrency Trending (2018-03-22) 每日 虚拟货币行情走势【第 伍捌 期】
第 58 期日报 (No. 58 Daily Report)
Report Generation Datetime: 2018-03-22 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 348751815256.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15093725641.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 43.75 |
| Active Currencies 活跃的货币 | 914 |
| Active Assets 活跃的财富 | 661 |
| Active Markets 活跃的市场 | 9525 |
| Last Updated 更新时间 | 2018-03-22 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9010.0 | ↗0.32% | ↘-0.34% | ↑11.24% | 1.0 | 16933012.0 | 152566438120 | 5582000000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 565.51 | ↗0.34% | ↘-1.91% | ↘-5.96% | 0.0629809 | 98341461.0 | 55612883209.0 | 1589710000.0 | None |
| 3 | Ripple (XRP) | 0.69 | ↗0.03% | ↘-2.66% | ↗0.3% | 0.00007664 | 99992466986.0 | 26904556069.0 | 415491000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1053.68 | ↗1.0% | ↗0.38% | ↑15.0% | 0.117335 | 17031413.0 | 17945658723.0 | 357735000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 170.05 | ↗0.61% | ↘-1.32% | ↗6.17% | 0.0189358 | 55737649.0 | 9477964190.0 | 433619000.0 | 84000000.0 |
| 6 | Cardano (ADA) | 0.21 | ↗0.51% | ↘-1.43% | ↑16.74% | 0.00002369 | 31112483745.0 | 5515258299.0 | 207449000.0 | 45000000000.0 |
| 7 | EOS (EOS) | 7.13 | ↗1.04% | ↑16.82% | ↑39.51% | 0.00079416 | 900000000.0 | 5308693849.0 | 858363000.0 | 1000000000.0 |
| 8 | NEO (NEO) | 73.55 | ↗0.04% | ↘-2.57% | ↗6.7% | 0.00818978 | 100000000.0 | 4780438000.0 | 159303000.0 | 100000000.0 |
| 9 | Stellar (XLM) | 0.25 | ↗0.44% | ↘-3.82% | ↗8.57% | 0.00002814 | 103788040162 | 4687669447.0 | 60312500.0 | None |
| 10 | IOTA (MIOTA) | 1.38 | ↗0.18% | ↘-3.24% | ↑25.8% | 0.00015346 | 2779530283.0 | 3830526274.0 | 47842000.0 | 2779530283.0 |
| 11 | Monero (XMR) | 221.43 | ↗0.81% | ↘-4.6% | ↗3.78% | 0.0246582 | 15851323.0 | 3510006113.0 | 50119400.0 | None |
| 12 | Dash (DASH) | 435.36 | ↗0.59% | ↘-0.17% | ↗5.26% | 0.04848 | 7960837.0 | 3465798088.0 | 107123000.0 | 18900000.0 |
| 13 | NEM (XEM) | 0.31 | ↗1.46% | ↗0.6% | ↓-13.76% | 0.00003440 | 8999999999.0 | 2780631000.0 | 102082000.0 | None |
| 14 | TRON (TRX) | 0.04 | ↗0.69% | ↘-0.32% | ↑29.24% | 0.00000427 | 100000000000 | 2521936293.0 | 224229000.0 | None |
| 15 | Tether (USDT) | 1.0 | ↗0.03% | ↗0.03% | ↘-0.14% | 0.00011131 | 2580109970.0 | 2216194094.0 | 2178770000.0 | None |
| 16 | Ethereum Classic (ETC) | 20.21 | ↗0.92% | ↘-3.47% | ↑17.38% | 0.00225017 | 100674242.0 | 2034304273.0 | 263970000.0 | None |
| 17 | VeChain (VEN) | 3.7 | ↗0.19% | ↘-1.27% | ↗0.69% | 0.00041165 | 873378637.0 | 1904461224.0 | 70306000.0 | None |
| 18 | Qtum (QTUM) | 19.58 | ↗0.27% | ↘-5.14% | ↑28.05% | 0.00218025 | 100466716.0 | 1732080986.0 | 258530000.0 | None |
| 19 | ICON (ICX) | 3.89 | ↗1.9% | ↑17.31% | ↑68.99% | 0.00043356 | 400230000.0 | 1506748766.0 | 221306000.0 | None |
| 20 | Lisk (LSK) | 13.35 | ↗0.08% | ↘-2.47% | ↑16.62% | 0.00148655 | 119293484.0 | 1376013940.0 | 22031200.0 | None |
| 21 | OmiseGO (OMG) | 12.26 | ↗0.58% | ↗0.3% | ↑10.89% | 0.00136551 | 140245398.0 | 1251296791.0 | 33306400.0 | None |
| 22 | Nano (NANO) | 8.71 | ↗0.76% | ↘-5.09% | ↘-0.21% | 0.00096941 | 133248289.0 | 1159979657.0 | 44417000.0 | 133248290.0 |
| 23 | Bitcoin Gold (BTG) | 65.14 | ↗0.08% | ↘-2.93% | ↘-0.86% | 0.0072545 | 16995399.0 | 1100539231.0 | 26875900.0 | 21000000.0 |
| 24 | Binance Coin (BNB) | 10.62 | ↗0.89% | ↑14.68% | ↑18.7% | 0.00118301 | 197192382.0 | 1051885130.0 | 142999000.0 | None |
| 25 | Zcash (ZEC) | 261.5 | ↗0.85% | ↘-3.98% | ↗6.89% | 0.0291197 | 3533519.0 | 924008086.0 | 57372900.0 | None |
| 26 | DigixDAO (DGD) | 367.76 | ↗0.06% | ↗0.32% | ↗1.09% | 0.0409523 | 2000000.0 | 735512000.0 | 32999100.0 | None |
| 27 | Populous (PPT) | 15.75 | ↗0.87% | ↘-3.25% | ↗2.41% | 0.00175416 | 53252246.0 | 582909634.0 | 1864580.0 | 53252246.0 |
| 28 | Steem (STEEM) | 2.22 | ↘-0.03% | ↗0.78% | ↗7.68% | 0.00024685 | 270972520.0 | 563058631.0 | 2652790.0 | None |
| 29 | Stratis (STRAT) | 5.41 | ↘-0.11% | ↗2.02% | ↑20.45% | 0.00060269 | 98786461.0 | 534650110.0 | 14259900.0 | None |
| 30 | Verge (XVG) | 0.03 | ↗1.72% | ↗0.03% | ↑17.4% | 0.00000388 | 14739847568.0 | 514133253.0 | 8804620.0 | 16555000000.0 |
| 31 | Bytecoin (BCN) | 0.0 | ↗0.38% | ↘-2.74% | ↗6.47% | 0.00000031 | 183795872075 | 507669930.0 | 2791590.0 | 184470000000 |
| 32 | Waves (WAVES) | 4.96 | ↘-0.9% | ↘-2.82% | ↗0.91% | 0.00055189 | 100000000.0 | 495606000.0 | 19980100.0 | None |
| 33 | RChain (RHOC) | 1.25 | ↘-0.63% | ↗6.93% | ↗6.56% | 0.0001397 | 870663574.0 | 450965807.0 | 514800.0 | 1000000000.0 |
| 34 | Siacoin (SC) | 0.01 | ↗0.1% | ↘-0.01% | ↑17.95% | 0.00000151 | 33279962247.0 | 449931778.0 | 4748010.0 | None |
| 35 | Maker (MKR) | 720.52 | ↗0.21% | ↘-1.81% | ↘-0.76% | 0.0802351 | 1000000.0 | 445446091.0 | 131093.0 | None |
| 36 | BitShares (BTS) | 0.17 | ↗0.18% | ↗1.58% | ↑14.61% | 0.00001841 | 2611520000.0 | 431812220.0 | 8756540.0 | 3600570502.0 |
| 37 | Dogecoin (DOGE) | 0.0 | ↗0.07% | ↘-0.93% | ↗6.8% | 0.00000041 | 113697722141 | 417735664.0 | 6109280.0 | None |
| 38 | Aeternity (AE) | 1.77 | ↗0.23% | ↗2.32% | ↑13.45% | 0.00019739 | 273685830.0 | 413054419.0 | 3256690.0 | None |
| 39 | Status (SNT) | 0.12 | ↗0.74% | ↘-1.65% | ↗6.5% | 0.00001291 | 6804870174.0 | 402402595.0 | 30901600.0 | None |
| 40 | Augur (REP) | 36.21 | ↗0.36% | ↘-0.46% | ↑16.7% | 0.00403232 | 11000000.0 | 398317700.0 | 1924210.0 | None |
| 41 | Aion (AION) | 3.22 | ↗0.92% | ↗6.47% | ↑49.58% | 0.00035886 | 465934587.0 | 371628663.0 | 15273500.0 | None |
| 42 | Decred (DCR) | 52.42 | ↘-0.73% | ↘-0.65% | ↗3.4% | 0.00583726 | 7401435.0 | 365961227.0 | 483447.0 | 21000000.0 |
| 43 | Bytom (BTM) | 0.36 | ↗0.58% | ↗0.6% | ↗7.77% | 0.00004033 | 1407000000.0 | 357420336.0 | 15028200.0 | None |
| 44 | Waltonchain (WTC) | 13.74 | ↗0.24% | ↘-5.45% | ↗8.2% | 0.00153035 | 70000000.0 | 342170681.0 | 4491620.0 | 100000000.0 |
| 45 | Ontology (ONT) | 1.38 | ↗1.62% | ↘-0.33% | ↘-2.7% | 0.00015379 | 1000000000.0 | 333125828.0 | 32514000.0 | None |
| 46 | 0x (ZRX) | 0.62 | ↗0.74% | ↑13.2% | ↑28.22% | 0.00006944 | 1000000000.0 | 323801031.0 | 9279360.0 | None |
| 47 | Zilliqa (ZIL) | 0.05 | ↗0.69% | ↘-0.98% | ↑20.31% | 0.00000545 | 12600000000.0 | 323388882.0 | 15042000.0 | None |
| 48 | Komodo (KMD) | 3.08 | ↘-0.48% | ↘-1.9% | ↗5.77% | 0.00034345 | 104030528.0 | 320848874.0 | 1286670.0 | None |
| 49 | Ardor (ARDR) | 0.31 | ↗0.36% | ↗2.49% | ↑16.55% | 0.00003495 | 998999495.0 | 313578948.0 | 4716480.0 | 998999495.0 |
| 50 | Hshare (HSR) | 7.14 | ↗0.94% | ↑12.74% | ↑31.52% | 0.00079468 | 42768044.0 | 305205594.0 | 26253600.0 | 84000000.0 |
| 51 | Ark (ARK) | 2.8 | ↗0.28% | ↘-3.72% | ↗1.2% | 0.00031226 | 132645490.0 | 284329177.0 | 1544160.0 | None |
| 52 | KuCoin Shares (KCS) | 3.06 | ↗0.45% | ↘-0.77% | ↑17.76% | 0.00034075 | 181043076.0 | 278558127.0 | 520438.0 | None |
| 53 | Cryptonex (CNX) | 6.1 | ↗0.45% | ↘-0.06% | ↑10.36% | 0.00067969 | 106613415.0 | 275704683.0 | 191505.0 | 210000000.0 |
| 54 | Loopring (LRC) | 0.44 | ↗1.69% | ↗2.72% | ↑42.08% | 0.00004874 | 1374956262.0 | 250397953.0 | 18598900.0 | None |
| 55 | DigiByte (DGB) | 0.02 | ↘-0.1% | ↘-1.92% | ↑14.72% | 0.00000274 | 10007322714.0 | 246218167.0 | 1768280.0 | 21000000000.0 |
| 56 | QASH (QASH) | 0.69 | ↗0.33% | ↑15.74% | ↑22.2% | 0.00007702 | 1000000000.0 | 242035150.0 | 6468610.0 | None |
| 57 | Veritaseum (VERI) | 117.66 | ↘-0.6% | ↗7.29% | ↘-4.71% | 0.0131022 | 100000000.0 | 239629666.0 | 385013.0 | None |
| 58 | Gas (GAS) | 23.96 | ↗0.08% | ↘-0.31% | ↑20.44% | 0.00266867 | 16363475.0 | 238451234.0 | 6283190.0 | 100000000.0 |
| 59 | PIVX (PIVX) | 4.15 | ↗0.66% | ↘-1.69% | ↑10.63% | 0.00046165 | 55824002.0 | 231426214.0 | 1554140.0 | None |
| 60 | Syscoin (SYS) | 0.43 | ↗0.82% | ↘-1.89% | ↑19.33% | 0.00004832 | 531761340.0 | 230726991.0 | 1042540.0 | 888000000.0 |
| 61 | MonaCoin (MONA) | 3.92 | ↘-0.14% | ↘-3.4% | ↗2.0% | 0.00043603 | 58236725.0 | 228029391.0 | 1192650.0 | None |
| 62 | Factom (FCT) | 25.81 | ↗0.56% | ↗5.93% | ↑15.54% | 0.00287442 | 8745102.0 | 225734694.0 | 3064790.0 | None |
| 63 | Ethos (ETHOS) | 2.88 | ↘-0.22% | ↘-2.04% | ↑11.27% | 0.00032123 | 222295208.0 | 219163272.0 | 6158760.0 | None |
| 64 | Dragonchain (DRGN) | 0.91 | ↗0.2% | ↘-4.96% | ↑13.16% | 0.0001016 | 433494437.0 | 217506375.0 | 1456770.0 | None |
| 65 | Nebulas (NAS) | 6.06 | ↘-0.75% | ↗1.19% | ↑15.91% | 0.00067518 | 100000000.0 | 215244310.0 | 9341590.0 | 100000000.0 |
| 66 | Golem (GNT) | 0.26 | ↗0.34% | ↗0.59% | ↗8.01% | 0.00002857 | 1000000000.0 | 214036590.0 | 6537760.0 | None |
| 67 | Basic Attention Token (BAT) | 0.21 | ↗0.4% | ↘-1.89% | ↗6.57% | 0.00002369 | 1500000000.0 | 212735000.0 | 4636830.0 | None |
| 68 | Revain (R) | 1.09 | ↗0.1% | ↘-5.1% | ↗3.88% | 0.00012106 | 484450000.0 | 200502684.0 | 4140280.0 | 484450000.0 |
| 69 | Electroneum (ETN) | 0.03 | ↘-0.58% | ↓-10.18% | ↓-22.8% | 0.00000341 | 6493688648.0 | 198775056.0 | 1608960.0 | 21000000000.0 |
| 70 | FunFair (FUN) | 0.04 | ↗0.37% | ↗2.46% | ↑12.91% | 0.00000467 | 10999873621.0 | 192999141.0 | 2297730.0 | None |
| 71 | Kyber Network (KNC) | 1.41 | ↘-0.08% | ↗6.3% | ↑33.11% | 0.00015708 | 215625349.0 | 189200876.0 | 7893700.0 | None |
| 72 | ZCoin (XZC) | 41.93 | ↘-1.63% | ↗0.85% | ↑18.06% | 0.00466926 | 4360993.0 | 182858613.0 | 1524760.0 | 21400000.0 |
| 73 | GXChain (GXS) | 3.04 | ↗5.76% | ↗4.78% | ↑10.22% | 0.00033867 | 100000000.0 | 182476200.0 | 3184860.0 | 100000000.0 |
| 74 | IOStoken (IOST) | 0.02 | ↗0.06% | ↑13.28% | ↑22.99% | 0.00000240 | 21000000000.0 | 181179600.0 | 50358700.0 | None |
| 75 | aelf (ELF) | 0.71 | ↗2.86% | ↗7.9% | ↑20.33% | 0.00007918 | 280000000.0 | 177740500.0 | 17392200.0 | 1000000000.0 |
| 76 | Request Network (REQ) | 0.25 | ↗0.64% | ↑15.64% | ↑45.68% | 0.00002788 | 999999999.0 | 165893454.0 | 7419000.0 | None |
| 77 | SALT (SALT) | 2.92 | ↘-0.67% | ↗6.24% | ↑10.15% | 0.00032546 | 120000000.0 | 163022835.0 | 9924600.0 | None |
| 78 | ReddCoin (RDD) | 0.01 | ↘-0.03% | ↘-4.45% | ↗3.74% | 0.00000062 | 28796478986.0 | 160207771.0 | 2943390.0 | None |
| 79 | ChainLink (LINK) | 0.44 | ↘-0.55% | ↗9.13% | ↗4.78% | 0.00004946 | 1000000000.0 | 155444100.0 | 13517700.0 | None |
| 80 | Emercoin (EMC) | 3.55 | ↘-1.31% | ↘-2.16% | ↑14.94% | 0.00039552 | 41508569.0 | 147431797.0 | 735353.0 | None |
| 81 | MaidSafeCoin (MAID) | 0.33 | ↗0.26% | ↘-4.28% | ↑17.02% | 0.00003625 | 452552412.0 | 147313051.0 | 1867940.0 | None |
| 82 | Polymath (POLY) | 0.61 | ↗1.31% | ↑16.52% | ↗7.35% | 0.00006831 | 1000000000.0 | 147195447.0 | 1067570.0 | None |
| 83 | Byteball Bytes (GBYTE) | 226.19 | ↗0.52% | ↗1.95% | ↑11.03% | 0.0251878 | 1000000.0 | 145942131.0 | 305494.0 | None |
| 84 | Nxt (NXT) | 0.15 | ↗0.57% | ↘-1.2% | ↗9.6% | 0.00001625 | 998999942.0 | 145762083.0 | 1995970.0 | 1000000000.0 |
| 85 | Power Ledger (POWR) | 0.39 | ↗0.92% | ↘-0.62% | ↗1.31% | 0.00004321 | 1000000000.0 | 141211442.0 | 8132330.0 | None |
| 86 | Dentacoin (DCN) | 0.0 | ↗1.69% | ↗4.18% | ↘-6.25% | 0.00000005 | 1963173416169 | 138934207.0 | 88904.3 | 8000000000000 |
| 87 | Nucleus Vision (NCASH) | 0.03 | ↗0.29% | ↘-4.71% | ↗9.75% | 0.00000389 | 10000000000.0 | 138908188.0 | 22081300.0 | None |
| 88 | Kin (KIN) | 0.0 | ↘-4.21% | ↘-8.36% | ↓-11.6% | 0.00000002 | 10000000000000 | 137482732.0 | 506588.0 | None |
| 89 | Particl (PART) | 14.67 | ↗0.62% | ↘-2.39% | ↗7.66% | 0.00163309 | 8907933.0 | 130638408.0 | 225272.0 | None |
| 90 | Bancor (BNT) | 3.15 | ↗0.26% | ↗0.06% | ↘-3.08% | 0.00035031 | 74320115.0 | 127969668.0 | 9319560.0 | None |
| 91 | Cindicator (CND) | 0.09 | ↗1.56% | ↗4.08% | ↑33.04% | 0.00000984 | 2000000005.0 | 127760708.0 | 13025500.0 | None |
| 92 | Enigma (ENG) | 1.69 | ↗0.03% | ↘-5.79% | ↑17.36% | 0.00018776 | 150000000.0 | 126183513.0 | 8566230.0 | None |
| 93 | TenX (PAY) | 1.2 | ↘-0.26% | ↘-0.31% | ↗5.12% | 0.00013316 | 205218256.0 | 125155041.0 | 4634250.0 | None |
| 94 | Neblio (NEBL) | 9.5 | ↘-1.43% | ↘-6.57% | ↗0.92% | 0.00105783 | 13680910.0 | 122801417.0 | 13368200.0 | None |
| 95 | Nexus (NXS) | 2.13 | ↗0.8% | ↘-2.08% | ↑18.61% | 0.00023704 | 56159782.0 | 119543958.0 | 2749540.0 | None |
| 96 | Storm (STORM) | 0.03 | ↘-2.95% | ↑45.05% | ↑48.18% | 0.00000317 | 10000000000.0 | 116346269.0 | 49863200.0 | None |
| 97 | Nuls (NULS) | 2.91 | ↗0.86% | ↗0.22% | ↑18.75% | 0.00032393 | 40000000.0 | 116341600.0 | 13606000.0 | None |
| 98 | Storj (STORJ) | 0.87 | ↗1.71% | ↗6.48% | ↑12.41% | 0.00009706 | 424999998.0 | 116293526.0 | 10686300.0 | None |
| 99 | Blocknet (BLOCK) | 22.91 | ↑15.52% | ↑13.17% | ↑17.05% | 0.00255155 | 5065056.0 | 116056643.0 | 301451.0 | None |
| 100 | MinexCoin (MNX) | 32.98 | ↗1.85% | ↗1.2% | ↑36.12% | 0.00367291 | 5786003.0 | 115237323.0 | 126253.0 | 19000000.0 |
| 101 | THEKEY (TKY) | 0.02 | ↗0.16% | ↑18.28% | ↑49.17% | 0.00000215 | 10000000000.0 | 114925543.0 | 907277.0 | None |
| 102 | Iconomi (ICN) | 1.14 | ↗0.31% | ↘-1.74% | ↗5.09% | 0.00012747 | 99735687.0 | 114170433.0 | 2153030.0 | None |
| 103 | Dent (DENT) | 0.01 | ↗0.7% | ↘-3.53% | ↗1.17% | 0.00000120 | 100000000000 | 114052422.0 | 1024620.0 | None |
| 104 | Vertcoin (VTC) | 2.58 | ↗1.74% | ↗7.04% | ↑21.61% | 0.0002878 | 43443550.0 | 112277248.0 | 1950380.0 | 84000000.0 |
| 105 | SmartCash (SMART) | 0.13 | ↗0.07% | ↘-3.69% | ↓-24.71% | 0.00001500 | 1416128883.0 | 109788636.0 | 144336.0 | 5000000000.0 |
| 106 | Metal (MTL) | 4.86 | ↗2.42% | ↑11.61% | ↑42.05% | 0.00054082 | 66588888.0 | 108509529.0 | 13993900.0 | None |
| 107 | Aragon (ANT) | 4.04 | ↗1.98% | ↗7.91% | ↑32.94% | 0.00044935 | 39609524.0 | 106843768.0 | 2435800.0 | None |
| 108 | BitcoinDark (BTCD) | 82.04 | ↗0.13% | ↓-13.35% | ↗8.29% | 0.00913559 | 1288862.0 | 105736578.0 | 187366.0 | None |
| 109 | Pillar (PLR) | 0.46 | ↗1.09% | ↗5.91% | ↘-1.2% | 0.00005147 | 800000000.0 | 105103394.0 | 82429.9 | None |
| 110 | Achain (ACT) | 0.23 | ↗0.84% | ↑10.62% | ↑19.38% | 0.00002513 | 1000000000.0 | 104029612.0 | 6396170.0 | 1000000000.0 |
| 111 | SIRIN LABS Token (SRN) | 0.45 | ↗2.14% | ↗2.18% | ↘-8.77% | 0.00005037 | 573145073.0 | 103689051.0 | 19587100.0 | None |
| 112 | Substratum (SUB) | 0.45 | ↗1.19% | ↘-2.51% | ↗1.68% | 0.00005026 | 352000000.0 | 102040045.0 | 5808060.0 | None |
| 113 | GameCredits (GAME) | 1.55 | ↗0.75% | ↑18.98% | ↑20.18% | 0.00017291 | 64355352.0 | 99925842.0 | 906529.0 | 84000000.0 |
| 114 | Quantstamp (QSP) | 0.16 | ↗0.33% | ↘-1.48% | ↑15.77% | 0.00001800 | 976442388.0 | 99777107.0 | 5231200.0 | None |
| 115 | Gnosis (GNO) | 89.89 | ↘-0.06% | ↘-1.97% | ↗7.37% | 0.0100098 | 10000000.0 | 99290601.0 | 466217.0 | None |
| 116 | Decentraland (MANA) | 0.09 | ↗0.18% | ↗0.46% | ↑22.33% | 0.00001044 | 2644403343.0 | 98456647.0 | 8051840.0 | None |
| 117 | Genesis Vision (GVT) | 26.21 | ↗0.24% | ↘-2.65% | ↑13.1% | 0.00291901 | 4436644.0 | 97678555.0 | 11452900.0 | None |
| 118 | SingularityNET (AGI) | 0.19 | ↘-0.71% | ↘-3.9% | ↘-6.43% | 0.00002075 | 1000000000.0 | 97201363.0 | 431814.0 | None |
| 119 | Enjin Coin (ENJ) | 0.13 | ↗3.0% | ↘-2.07% | ↑25.47% | 0.00001418 | 1000000000.0 | 96273896.0 | 8426130.0 | None |
| 120 | Bitcore (BTX) | 7.51 | ↗0.05% | ↘-2.6% | ↓-11.91% | 0.00083604 | 16867094.0 | 94851455.0 | 2485350.0 | 21000000.0 |
| 121 | Skycoin (SKY) | 12.18 | ↓-13.56% | ↑21.44% | ↑24.65% | 0.00135654 | 25000000.0 | 94165485.0 | 417976.0 | 100000000.0 |
| 122 | Civic (CVC) | 0.27 | ↗1.87% | ↗3.96% | ↗6.76% | 0.00003013 | 1000000000.0 | 92721931.0 | 6131650.0 | None |
| 123 | Dynamic Trading Rights (DTR) | 0.08 | ↘-1.47% | ↗3.59% | ↗9.42% | 0.00000867 | 3750000000.0 | 92526769.0 | 16561.8 | None |
| 124 | Theta Token (THETA) | 0.16 | ↗1.3% | ↘-2.0% | ↑10.88% | 0.00001734 | 1000000000.0 | 91568754.0 | 9929010.0 | None |
| 125 | Time New Bank (TNB) | 0.04 | ↘-1.81% | ↑15.93% | ↑53.37% | 0.00000447 | 5541877892.0 | 90803558.0 | 7283290.0 | None |
| 126 | Santiment Network Token (SAN) | 1.42 | ↗0.54% | ↘-1.18% | ↑17.48% | 0.0001582 | 83337000.0 | 89017203.0 | 2254940.0 | None |
| 127 | Monaco (MCO) | 6.72 | ↘-1.54% | ↗1.27% | ↗0.88% | 0.00074848 | 31587682.0 | 88760524.0 | 13128000.0 | None |
| 128 | Credits (CS) | 0.65 | ↘-0.85% | ↘-5.04% | ↑43.79% | 0.00007210 | 249471071.0 | 88347509.0 | 2863010.0 | None |
| 129 | iExec RLC (RLC) | 1.1 | ↗0.61% | ↗2.68% | ↑11.45% | 0.00012261 | 86999785.0 | 88164349.0 | 1524300.0 | None |
| 130 | Raiden Network Token (RDN) | 1.73 | ↗0.46% | ↗5.47% | ↗0.91% | 0.00019235 | 100000000.0 | 86645766.0 | 6854710.0 | None |
| 131 | Genaro Network (GNX) | 0.36 | ↘-0.2% | ↗8.25% | ↑32.44% | 0.00003955 | 675000000.0 | 83803284.0 | 3750040.0 | None |
| 132 | Ignis (IGNIS) | 0.11 | ↗1.66% | ↗3.0% | ↗6.04% | 0.00001184 | 999449694.0 | 80905796.0 | 2191880.0 | 999449694.0 |
| 133 | WAX (WAX) | 0.16 | ↗1.12% | ↘-5.19% | ↑29.56% | 0.00001806 | 1850000000.0 | 79955254.0 | 2861700.0 | None |
| 134 | Po.et (POE) | 0.03 | ↗1.45% | ↗2.05% | ↑19.33% | 0.00000390 | 3141592653.0 | 78262542.0 | 5924930.0 | None |
| 135 | Bibox Token (BIX) | 0.72 | ↘-0.63% | ↘-3.46% | ↑51.9% | 0.00008074 | 271520349.0 | 76788056.0 | 2313050.0 | None |
| 136 | NavCoin (NAV) | 1.22 | ↗0.91% | ↘-0.29% | ↗9.51% | 0.00013618 | 62596201.0 | 76548268.0 | 837932.0 | None |
| 137 | Arcblock (ABT) | 0.79 | →-0.0% | ↗3.05% | ↑15.2% | 0.00008853 | 186000000.0 | 73785605.0 | 19838900.0 | None |
| 138 | Ubiq (UBQ) | 1.82 | ↗1.21% | ↘-1.72% | ↗8.18% | 0.00020238 | 40082058.0 | 72846335.0 | 140864.0 | None |
| 139 | XPA (XPA) | 0.07 | ↗0.49% | ↘-0.87% | ↓-14.52% | 0.00000786 | 10000000000.0 | 70547400.0 | 8009.21 | None |
| 140 | BOScoin (BOS) | 0.16 | ↘-2.49% | ↘-2.15% | ↘-4.65% | 0.00001809 | 500000000.0 | 70509933.0 | 517494.0 | None |
| 141 | High Performance Blockchain (HPB) | 3.16 | ↗0.52% | ↗3.82% | ↑19.35% | 0.00035224 | 100000000.0 | 70265552.0 | 7599460.0 | None |
| 142 | DEW (DEW) | 0.67 | ↗0.01% | ↗3.57% | ↑17.92% | 0.00007427 | 200000000.0 | 68854205.0 | 189543.0 | None |
| 143 | ZenCash (ZEN) | 19.77 | ↘-0.29% | ↘-3.7% | ↑10.33% | 0.0022012 | 3468338.0 | 68558627.0 | 639679.0 | 21000000.0 |
| 144 | Pura (PURA) | 0.39 | ↗0.1% | ↗4.88% | ↗8.52% | 0.00004395 | 179956443.0 | 68354009.0 | 213169.0 | 350000000.0 |
| 145 | PayPie (PPP) | 0.82 | ↗3.02% | ↘-6.55% | ↘-5.62% | 0.00009094 | 165000000.0 | 67362983.0 | 55227.4 | 165000000.0 |
| 146 | Oyster (PRL) | 0.93 | ↗0.15% | ↗5.6% | ↑16.25% | 0.00010344 | 98592692.0 | 66190369.0 | 566060.0 | None |
| 147 | Edgeless (EDG) | 0.8 | ↗1.1% | ↗2.73% | ↑14.37% | 0.00008942 | 132046997.0 | 65884407.0 | 1156280.0 | None |
| 148 | SaluS (SLS) | 65.0 | ↘-0.22% | ↗1.05% | ↘-8.9% | 0.00723875 | 1010275.0 | 65672724.0 | 12491200.0 | None |
| 149 | Envion (EVN) | 0.6 | ↗2.65% | ↘-0.73% | ↑10.18% | 0.00006687 | 127425494.0 | 64454273.0 | 82315.0 | None |
| 150 | POA Network (POA) | 0.31 | ↘-0.58% | ↘-0.26% | ↗7.96% | 0.00003493 | 254121049.0 | 63871255.0 | 2873660.0 | None |
| 151 | Feathercoin (FTC) | 0.32 | ↗0.25% | ↘-4.27% | ↑38.98% | 0.00003598 | 195385560.0 | 63132396.0 | 328354.0 | 336000000.0 |
| 152 | Asch (XAS) | 0.67 | ↗0.7% | ↓-15.13% | ↗2.36% | 0.00007511 | 114855331.0 | 62969664.0 | 3490570.0 | None |
| 153 | Fusion (FSN) | 2.26 | ↗0.41% | ↘-1.92% | ↑15.15% | 0.00025167 | 57344000.0 | 62477467.0 | 1257390.0 | None |
| 154 | BridgeCoin (BCO) | 2.3 | ↗0.33% | ↗3.83% | ↗5.12% | 0.00025657 | 27000000.0 | 62209620.0 | 28354.9 | 27000000.0 |
| 155 | DigitalNote (XDN) | 0.01 | ↗0.37% | ↘-1.05% | ↘-1.17% | 0.00000100 | 6897632418.0 | 61903009.0 | 4277200.0 | None |
| 156 | MediBloc (MED) | 0.02 | ↗0.5% | ↘-2.37% | ↑14.01% | 0.00000230 | 4097545844.0 | 61239517.0 | 1155740.0 | 10000000000.0 |
| 157 | Experience Points (XP) | 0.0 | ↘-3.92% | ↘-7.71% | ↑20.31% | 0.00000003 | 255402662154 | 60717619.0 | 125749.0 | None |
| 158 | ETHLend (LEND) | 0.06 | →0.0% | ↗6.93% | ↑18.22% | 0.00000621 | 1299999942.0 | 60309405.0 | 3591100.0 | None |
| 159 | OST (OST) | 0.21 | ↘-2.5% | ↑19.94% | ↑33.23% | 0.00002321 | 800000000.0 | 60135050.0 | 5451800.0 | None |
| 160 | Cube (AUTO) | 0.01 | ↘-1.07% | ↘-6.15% | ↘-9.06% | 0.00000106 | 7200000000.0 | 60004616.0 | 1091930.0 | None |
| 161 | MediShares (MDS) | 0.12 | ↗0.1% | ↑13.49% | ↑31.63% | 0.00001381 | 2000000000.0 | 59935163.0 | 5871900.0 | None |
| 162 | AdEx (ADX) | 0.8 | ↗0.53% | ↘-2.89% | ↑13.69% | 0.00008936 | 100000000.0 | 58923805.0 | 7745880.0 | 100000000.0 |
| 163 | SophiaTX (SPHTX) | 0.3 | ↗0.32% | ↗2.7% | ↑14.08% | 0.00003387 | 350000000.0 | 58314763.0 | 281955.0 | None |
| 164 | Bluzelle (BLZ) | 0.35 | ↗0.07% | ↗3.12% | ↗9.15% | 0.00003859 | 500000000.0 | 57175305.0 | 5294060.0 | None |
| 165 | CRYPTO20 (C20) | 1.4 | ↗0.35% | ↘-1.62% | ↗7.68% | 0.00015614 | 40656082.0 | 55417548.0 | 3563520.0 | None |
| 166 | IoT Chain (ITC) | 1.14 | ↗3.41% | ↗5.86% | ↑51.14% | 0.00012697 | 100000000.0 | 55408941.0 | 8240860.0 | None |
| 167 | Eidoo (EDO) | 1.88 | ↗0.73% | ↗2.8% | ↑39.13% | 0.00020961 | 90208328.0 | 55079434.0 | 6195710.0 | None |
| 168 | Leadcoin (LDC) | 0.06 | ↘-0.68% | ↗0.75% | ↓-17.61% | 0.00000640 | 2627412706.0 | 54757772.0 | 3468500.0 | None |
| 169 | ION (ION) | 2.66 | ↗0.06% | ↗0.78% | ↗8.4% | 0.00029661 | 26441856.0 | 54715493.0 | 752238.0 | None |
| 170 | CyberMiles (CMT) | 0.09 | ↗0.61% | ↗1.5% | ↑13.95% | 0.00001015 | 1000000000.0 | 54691654.0 | 13552300.0 | None |
| 171 | BLOCKv (VEE) | 0.04 | ↗0.82% | ↘-6.16% | ↘-6.48% | 0.00000404 | 3646271241.0 | 54230828.0 | 2574270.0 | None |
| 172 | Ripio Credit Network (RCN) | 0.11 | ↘-0.02% | ↗6.07% | ↑13.22% | 0.00001220 | 999942647.0 | 53555852.0 | 10862500.0 | None |
| 173 | Scry.info (DDD) | 0.18 | ↘-0.19% | ↘-1.65% | ↗0.71% | 0.00001983 | 1000000000.0 | 53433543.0 | 167679.0 | None |
| 174 | XTRABYTES (XBY) | 0.12 | ↘-0.88% | ↗0.82% | ↑15.19% | 0.00001346 | 650000000.0 | 51979260.0 | 171324.0 | 650000000.0 |
| 175 | Red Pulse (RPX) | 0.1 | ↗0.54% | ↗4.47% | ↑22.92% | 0.00001063 | 1358371250.0 | 51879241.0 | 4605550.0 | None |
| 176 | VIBE (VIBE) | 0.26 | ↘-0.67% | ↘-6.09% | ↑18.13% | 0.00002844 | 267000000.0 | 51049415.0 | 4436350.0 | None |
| 177 | Einsteinium (EMC2) | 0.23 | ↗0.13% | ↘-2.76% | ↓-20.52% | 0.00002610 | 216662806.0 | 50772762.0 | 3672070.0 | None |
| 178 | Telcoin (TEL) | 0.0 | ↗0.73% | ↘-1.78% | ↗3.57% | 0.00000020 | 100000000000 | 50566364.0 | 293266.0 | None |
| 179 | Peercoin (PPC) | 2.04 | ↗0.9% | ↗0.84% | ↑10.15% | 0.000227 | 24668388.0 | 50286756.0 | 442962.0 | None |
| 180 | SONM (SNM) | 0.14 | ↗0.97% | ↗0.04% | ↗4.66% | 0.00001540 | 444000000.0 | 49721892.0 | 865043.0 | None |
| 181 | Loom Network (LOOM) | 0.13 | ↗1.62% | ↑16.35% | ↑57.4% | 0.00001439 | 1000000000.0 | 49533604.0 | 1847350.0 | None |
| 182 | NAGA (NGC) | 0.86 | ↗3.78% | ↘-0.28% | ↑32.04% | 0.00009554 | 77910266.0 | 49473177.0 | 246239.0 | None |
| 183 | Pundi X (PXS) | 1.24 | ↗0.28% | ↗6.16% | ↑85.13% | 0.00013864 | 67680592.0 | 49313224.0 | 299477.0 | 301295248.0 |
| 184 | AirSwap (AST) | 0.32 | ↘-1.23% | ↘-1.34% | ↑14.4% | 0.00003568 | 500000000.0 | 48061200.0 | 5617850.0 | None |
| 185 | Quantum Resistant Ledger (QRL) | 0.92 | ↘-0.46% | ↘-4.06% | ↑20.95% | 0.00010292 | 65000000.0 | 48058608.0 | 372449.0 | 105000000.0 |
| 186 | Modum (MOD) | 2.63 | ↗2.6% | ↑16.03% | ↑52.89% | 0.00029295 | 27266200.0 | 48046682.0 | 6745660.0 | 27266200.0 |
| 187 | Ambrosus (AMB) | 0.33 | ↘-0.87% | ↘-0.33% | ↗7.13% | 0.00003630 | 361477438.0 | 47128272.0 | 846005.0 | None |
| 188 | Streamr DATAcoin (DATA) | 0.07 | ↗1.19% | ↘-4.1% | ↘-0.3% | 0.00000772 | 987154514.0 | 46961478.0 | 187480.0 | None |
| 189 | Wagerr (WGR) | 0.25 | ↗5.3% | ↘-1.48% | ↗7.52% | 0.00002837 | 198360471.0 | 46615041.0 | 94371.5 | 200000000.0 |
| 190 | BitBay (BAY) | 0.05 | ↘-0.14% | ↘-1.89% | ↘-1.88% | 0.00000510 | 1010076886.0 | 46304753.0 | 336199.0 | None |
| 191 | Melon (MLN) | 76.93 | ↗0.24% | ↑13.12% | ↑11.73% | 0.00856717 | 749400.0 | 46114300.0 | 510743.0 | None |
| 192 | Jibrel Network (JNT) | 0.31 | ↗0.62% | ↘-2.72% | ↘-9.03% | 0.00003405 | 200000000.0 | 45860400.0 | 886100.0 | None |
| 193 | SmartMesh (SMT) | 0.03 | ↗1.63% | ↗3.32% | ↗2.74% | 0.00000353 | 3141592653.0 | 44788807.0 | 4706910.0 | None |
| 194 | Wings (WINGS) | 0.5 | ↗0.25% | ↘-4.5% | ↗5.44% | 0.00005526 | 100000000.0 | 44514441.0 | 2580360.0 | None |
| 195 | DeepBrain Chain (DBC) | 0.05 | ↗0.96% | ↗3.8% | ↑21.98% | 0.00000548 | 10000000000.0 | 44246340.0 | 2840570.0 | 10000000000.0 |
| 196 | OriginTrail (TRAC) | 0.17 | ↗2.08% | ↘-0.67% | ↗2.85% | 0.00001928 | 500000000.0 | 44064429.0 | 315004.0 | None |
| 197 | Gifto (GTO) | 0.28 | ↗0.82% | ↗1.96% | ↑15.27% | 0.00003093 | 1000000000.0 | 43848036.0 | 4727450.0 | None |
| 198 | AppCoins (APPC) | 0.43 | ↗0.88% | ↘-2.76% | ↑20.91% | 0.00004844 | 246203093.0 | 43517222.0 | 4064030.0 | None |
| 199 | TaaS (TAAS) | 5.3 | ↗0.15% | ↘-4.6% | ↑11.32% | 0.00059046 | 8146001.0 | 43193517.0 | 333251.0 | None |
| 200 | DATA (DTA) | 0.01 | ↘-0.45% | ↑15.16% | ↑25.29% | 0.00000112 | 11500000000.0 | 42799479.0 | 8315630.0 | None |
| 201 | MobileGo (MGO) | 0.43 | ↗0.62% | ↗6.49% | ↗7.35% | 0.00004764 | 100000000.0 | 41940185.0 | 272059.0 | None |
| 202 | SpankChain (SPANK) | 0.14 | ↗2.37% | ↘-5.17% | ↓-17.61% | 0.00001540 | 1000000000.0 | 41483999.0 | 249882.0 | None |
| 203 | UTRUST (UTK) | 0.14 | ↗2.54% | ↘-1.78% | ↗7.67% | 0.00001606 | 500000000.0 | 41214650.0 | 2295420.0 | None |
| 204 | Gulden (NLG) | 0.1 | ↘-1.01% | ↘-2.36% | ↑11.29% | 0.00001153 | 465739800.0 | 40810521.0 | 108525.0 | None |
| 205 | SingularDTV (SNGLS) | 0.07 | ↗0.62% | ↗3.4% | ↗9.18% | 0.00000750 | 1000000000.0 | 40423800.0 | 1012720.0 | None |
| 206 | SpaceChain (SPC) | 0.08 | ↘-1.06% | ↓-11.98% | ↓-19.39% | 0.00000866 | 1000000000.0 | 40047764.0 | 52997.6 | None |
| 207 | LBRY Credits (LBC) | 0.25 | ↗1.83% | ↘-4.88% | ↗5.63% | 0.00002829 | 530430270.0 | 39517908.0 | 461793.0 | None |
| 208 | Universa (UTNP) | 0.02 | ↘-0.68% | ↘-4.12% | ↘-4.62% | 0.00000255 | 4997891952.0 | 39125562.0 | 18248.8 | None |
| 209 | Bottos (BTO) | 0.11 | ↗2.06% | ↗6.71% | ↑27.61% | 0.00001223 | 1000000000.0 | 39032885.0 | 521927.0 | None |
| 210 | Viacoin (VIA) | 1.7 | ↗0.33% | ↘-0.52% | ↑24.41% | 0.00018877 | 23002659.0 | 38993188.0 | 1803280.0 | 23176392.0 |
| 211 | Bread (BRD) | 0.52 | ↗1.86% | ↗0.04% | ↑10.4% | 0.00005808 | 88862718.0 | 38791244.0 | 1201520.0 | None |
| 212 | INS Ecosystem (INS) | 1.38 | ↗7.31% | ↗9.22% | ↗6.09% | 0.00015401 | 50000000.0 | 38731674.0 | 8546850.0 | None |
| 213 | Trinity Network Credit (TNC) | 0.12 | ↘-0.79% | ↗0.75% | ↑18.49% | 0.00001286 | 1000000000.0 | 38478000.0 | 466818.0 | None |
| 214 | ERA (ERA) | 0.12 | ↓-10.89% | ↘-9.05% | ↑4527.22% | 0.00001390 | 351925951.0 | 38228910.0 | 2149.69 | 2400000000.0 |
| 215 | Groestlcoin (GRS) | 0.55 | ↗0.83% | ↗3.64% | ↑11.72% | 0.00006085 | 69672584.0 | 38073211.0 | 3290230.0 | 105000000.0 |
| 216 | WaBi (WABI) | 0.84 | ↗2.42% | ↘-1.6% | ↗9.84% | 0.00009370 | 99218023.0 | 38069070.0 | 3045570.0 | None |
| 217 | Burst (BURST) | 0.02 | ↘-0.37% | ↘-0.91% | ↘-2.86% | 0.00000235 | 1800339818.0 | 37974928.0 | 359181.0 | 2158812800.0 |
| 218 | Metaverse ETP (ETP) | 1.0 | ↗0.98% | ↘-0.79% | ↗7.7% | 0.00011084 | 57372925.0 | 37796237.0 | 1542790.0 | 100000000.0 |
| 219 | BlockMason Credit Protocol (BCPT) | 0.54 | ↗0.26% | ↘-3.91% | ↘-0.85% | 0.00006000 | 116158667.0 | 37581624.0 | 6162840.0 | None |
| 220 | Ink (INK) | 0.08 | ↗4.3% | ↑50.96% | ↘-3.1% | 0.00000899 | 1000000000.0 | 37455394.0 | 3602860.0 | 1000000000.0 |
| 221 | Crypterium (CRPT) | 0.47 | ↗0.23% | ↘-5.29% | ↗8.5% | 0.00005240 | 99983577.0 | 36692593.0 | 88333.1 | None |
| 222 | Soarcoin (SOAR) | 0.03 | ↗0.3% | ↗0.21% | ↑47.26% | 0.00000374 | 5000000000.0 | 36284490.0 | 46185.4 | 5000000000.0 |
| 223 | WePower (WPR) | 0.09 | ↗1.68% | ↘-2.16% | ↗2.22% | 0.00001003 | 745248183.0 | 35640998.0 | 3668290.0 | None |
| 224 | Counterparty (XCP) | 13.36 | ↗0.43% | ↗3.11% | ↘-1.06% | 0.00148771 | 2616965.0 | 34962133.0 | 306183.0 | None |
| 225 | district0x (DNT) | 0.06 | ↘-0.5% | ↑13.82% | ↑19.96% | 0.00000644 | 1000000000.0 | 34674540.0 | 3752160.0 | None |
| 226 | Etherparty (FUEL) | 0.07 | ↗0.81% | ↗7.19% | ↗1.8% | 0.00000791 | 1000000000.0 | 34481286.0 | 1794440.0 | None |
| 227 | HTMLCOIN (HTML) | 0.0 | ↘-3.29% | ↘-3.5% | ↓-11.2% | 0.00000006 | 93982829004.0 | 34126356.0 | 60777.6 | None |
| 228 | Delphy (DPY) | 0.9 | ↗0.21% | ↗0.1% | ↘-5.07% | 0.00010062 | 100000000.0 | 33841585.0 | 1187980.0 | None |
| 229 | CloakCoin (CLOAK) | 6.61 | ↗0.37% | ↘-2.93% | ↘-4.12% | 0.00073596 | 5108126.0 | 33759859.0 | 508307.0 | None |
| 230 | Rock (RKT) | 0.14 | ↗1.93% | ↑17.62% | ↑13.86% | 0.00001549 | 900000000.0 | 33358326.0 | 467965.0 | None |
| 231 | Synereo (AMP) | 0.33 | ↗2.02% | ↑10.01% | ↑26.13% | 0.00003677 | 622410799.0 | 33259665.0 | 1906950.0 | None |
| 232 | Aeon (AEON) | 2.11 | ↗0.12% | ↘-1.18% | ↑18.57% | 0.00023504 | 15627501.0 | 32984967.0 | 60706.6 | None |
| 233 | Triggers (TRIG) | 1.02 | ↗0.04% | ↘-3.5% | ↑37.52% | 0.0001139 | 32105578.0 | 32838869.0 | 4456870.0 | None |
| 234 | Tierion (TNT) | 0.08 | ↗0.13% | ↗3.46% | ↗9.22% | 0.00000836 | 1000000000.0 | 32179158.0 | 4097090.0 | None |
| 235 | KickCoin (KICK) | 0.07 | ↗0.91% | ↗5.38% | ↓-23.46% | 0.00000803 | 477796602.0 | 32063071.0 | 3892440.0 | None |
| 236 | Centra (CTR) | 0.46 | ↗0.71% | ↑15.0% | ↑13.13% | 0.00005125 | 98272765.0 | 31297544.0 | 17966300.0 | None |
| 237 | Mobius (MOBI) | 0.08 | ↗1.05% | ↘-0.3% | ↘-7.79% | 0.00000919 | 887990859.0 | 31087465.0 | 181096.0 | None |
| 238 | Presearch (PRE) | 0.2 | ↗0.34% | ↘-3.31% | ↑10.56% | 0.00002215 | 170000000.0 | 30828260.0 | 19291.1 | 1000000000.0 |
| 239 | Unobtanium (UNO) | 154.12 | ↗1.13% | ↘-0.18% | ↘-1.08% | 0.0171629 | 198384.0 | 30575917.0 | 24185.4 | None |
| 240 | CPChain (CPC) | 0.13 | ↗0.51% | ↗1.66% | ↑21.4% | 0.00001492 | 999999999.0 | 30366095.0 | 7353040.0 | None |
| 241 | Hive Project (HVN) | 0.08 | ↗0.29% | ↘-4.58% | ↗8.42% | 0.00000880 | 500000000.0 | 29649675.0 | 78510.1 | None |
| 242 | Game.com (GTC) | 0.05 | ↗0.48% | ↘-3.13% | ↘-2.27% | 0.00000597 | 2000000000.0 | 29532598.0 | 4462470.0 | None |
| 243 | Humaniq (HMQ) | 0.18 | ↗0.64% | ↗0.34% | ↗8.83% | 0.00002012 | 184194944.0 | 29427217.0 | 118964.0 | 920952070.0 |
| 244 | Havven (HAV) | 0.48 | ↘-2.6% | ↘-0.66% | ↗3.67% | 0.00005372 | 100000000.0 | 29026965.0 | 916242.0 | None |
| 245 | bitCNY (BITCNY) | 0.17 | ↗0.37% | ↗3.12% | ↘-2.75% | 0.00001939 | 163806000.0 | 28527962.0 | 7571780.0 | None |
| 246 | Crown (CRW) | 1.6 | ↘-0.18% | ↘-4.92% | ↗1.05% | 0.00017799 | 17663172.0 | 28232284.0 | 110784.0 | 42000000.0 |
| 247 | Blox (CDT) | 0.04 | ↘-0.1% | ↘-0.18% | ↑10.44% | 0.00000478 | 1000000000.0 | 28196713.0 | 1078090.0 | None |
| 248 | TokenCard (TKN) | 1.12 | ↗0.19% | ↘-1.53% | ↗9.45% | 0.00012494 | 39406760.0 | 27905656.0 | 189756.0 | None |
| 249 | Unikoin Gold (UKG) | 0.19 | ↗0.1% | ↑11.37% | ↑17.46% | 0.00002158 | 1000000000.0 | 27213748.0 | 1098240.0 | None |
| 250 | Lunyr (LUN) | 11.76 | ↗0.34% | ↘-2.43% | ↘-5.63% | 0.00130995 | 2703356.0 | 27030795.0 | 6532730.0 | None |
| 251 | PotCoin (POT) | 0.12 | ↗0.26% | ↗4.78% | ↑16.34% | 0.00001369 | 219611440.0 | 27004301.0 | 315655.0 | 420000000.0 |
| 252 | Decision Token (HST) | 0.84 | ↘-0.07% | ↘-2.39% | ↘-4.97% | 0.00009389 | 48240070.0 | 26999518.0 | 79821.8 | None |
| 253 | U.CASH (UCASH) | 0.01 | ↘-0.9% | ↗3.05% | ↘-2.61% | 0.00000163 | 21000000000.0 | 26991519.0 | 11615.8 | 21000000000.0 |
| 254 | Namecoin (NMC) | 1.8 | ↗0.21% | ↗0.5% | ↗8.33% | 0.00020025 | 14736400.0 | 26499879.0 | 263556.0 | None |
| 255 | Lykke (LKK) | 0.09 | ↗0.13% | ↘-1.49% | ↘-8.0% | 0.00001050 | 1285690000.0 | 26305566.0 | 10815.2 | None |
| 256 | indaHash (IDH) | 0.07 | ↘-4.56% | ↘-2.37% | ↘-4.0% | 0.00000728 | 400000000.0 | 26143353.0 | 71811.0 | None |
| 257 | Spectre.ai Dividend Token (SXDT) | 0.32 | ↗0.63% | ↘-1.58% | ↗6.32% | 0.00003538 | 140270691.0 | 26076152.0 | 9679.77 | None |
| 258 | Pepe Cash (PEPECASH) | 0.04 | ↘-0.22% | ↗1.1% | ↗4.6% | 0.00000409 | 701884009.0 | 25797466.0 | 109573.0 | None |
| 259 | LEOcoin (LEO) | 0.26 | ↗0.08% | ↗4.21% | ↑11.09% | 0.00002872 | 108267032.0 | 25769687.0 | 8490.56 | 1000000000.0 |
| 260 | WhiteCoin (XWC) | 0.1 | ↗7.14% | ↗4.98% | ↑23.52% | 0.00001141 | 248805679.0 | 25484419.0 | 240527.0 | None |
| 261 | YOYOW (YOYOW) | 0.1 | ↗1.03% | ↑21.69% | ↑43.08% | 0.00001127 | 300000000.0 | 25299500.0 | 5659440.0 | 1000000000.0 |
| 262 | Bean Cash (BITB) | 0.01 | ↘-0.35% | ↘-0.98% | ↗4.99% | 0.00000116 | 2422287000.0 | 25245075.0 | 723027.0 | 50000000000.0 |
| 263 | Steem Dollars (SBD) | 2.28 | ↗0.03% | ↘-0.9% | ↗2.76% | 0.00025368 | 10916384.0 | 24868505.0 | 1952380.0 | None |
| 264 | ECC (ECC) | 0.0 | ↗0.24% | ↗6.39% | ↑11.97% | 0.00000011 | 25000000000.0 | 24821725.0 | 20092.2 | 25000000000.0 |
| 265 | Shift (SHIFT) | 2.07 | →0.0% | ↘-0.29% | ↑15.11% | 0.00023081 | 11843673.0 | 24548736.0 | 1323590.0 | None |
| 266 | Viberate (VIB) | 0.15 | ↘-0.16% | ↘-0.19% | ↗1.5% | 0.00001639 | 200000000.0 | 24502277.0 | 4325970.0 | None |
| 267 | Cofound.it (CFI) | 0.08 | ↗0.28% | ↘-0.78% | ↗2.6% | 0.00000838 | 500000000.0 | 24449945.0 | 568536.0 | None |
| 268 | Nimiq Exchange Token (NET) | 2.32 | ↗0.32% | ↗4.1% | ↑20.74% | 0.00025842 | 10500000.0 | 24366720.0 | 188279.0 | None |
| 269 | Monetha (MTH) | 0.11 | →0.0% | ↘-2.83% | ↑28.84% | 0.00001245 | 402400000.0 | 24279244.0 | 489030.0 | None |
| 270 | DECENT (DCT) | 0.47 | ↗1.7% | ↘-0.97% | ↘-5.42% | 0.00005264 | 73197775.0 | 24252696.0 | 241635.0 | None |
| 271 | QLINK (QLC) | 0.1 | ↗0.74% | ↘-1.43% | ↓-10.47% | 0.00001124 | 600000000.0 | 24215760.0 | 348974.0 | None |
| 272 | ATMChain (ATM) | 0.01 | ↗1.09% | ↘-3.68% | ↘-4.76% | 0.00000058 | 10000000000.0 | 24200490.0 | 14738.3 | None |
| 273 | DeepOnion (ONION) | 2.06 | ↘-0.25% | ↘-1.35% | ↗4.52% | 0.0002291 | 19819317.0 | 23893256.0 | 58211.2 | 25000000.0 |
| 274 | Refereum (RFR) | 0.01 | ↘-0.09% | ↘-4.94% | ↓-19.32% | 0.00000113 | 5000000000.0 | 23629764.0 | 267069.0 | None |
| 275 | Flash (FLASH) | 0.03 | ↘-0.91% | ↘-8.41% | ↗7.29% | 0.00000289 | 900000000.0 | 23368860.0 | 14341.3 | 900000000.0 |
| 276 | Mooncoin (MOON) | 0.0 | ↗1.3% | ↘-2.75% | ↗2.53% | 0.00000001 | 223794850859 | 23330389.0 | 7317.97 | None |
| 277 | Republic Protocol (REN) | 0.05 | ↗0.57% | ↗3.73% | ↑13.34% | 0.00000570 | 1000000000.0 | 23321181.0 | 403629.0 | None |
| 278 | Fortuna (FOTA) | 0.06 | ↗0.41% | ↗3.19% | ↑42.95% | 0.00000645 | 1000000000.0 | 23162746.0 | 1117300.0 | None |
| 279 | adToken (ADT) | 0.04 | ↗1.82% | ↘-2.07% | ↓-11.38% | 0.00000429 | 1000000000.0 | 23095020.0 | 857448.0 | 1000000000.0 |
| 280 | IHT Real Estate Protocol (IHT) | 0.1 | ↗3.5% | ↘-5.63% | ↑24.6% | 0.00001109 | 1000000000.0 | 22987674.0 | 3550950.0 | None |
| 281 | Zeepin (ZPT) | 0.08 | ↗0.72% | ↗0.72% | ↑13.63% | 0.00000867 | 1000000000.0 | 22877989.0 | 229715.0 | None |
| 282 | Everex (EVX) | 1.38 | ↘-1.01% | ↗1.43% | ↗1.92% | 0.00015406 | 25000000.0 | 22827915.0 | 2975720.0 | None |
| 283 | I/O Coin (IOC) | 1.37 | ↗2.51% | ↗2.62% | ↗9.58% | 0.000153 | 16605325.0 | 22815053.0 | 16600.2 | None |
| 284 | Datum (DAT) | 0.03 | ↗0.11% | ↗9.66% | ↘-5.61% | 0.00000305 | 2653841598.0 | 22783000.0 | 2583500.0 | None |
| 285 | Internet Node Token (INT) | 0.15 | ↗0.51% | ↘-6.29% | ↑20.41% | 0.00001691 | 1000000000.0 | 22781550.0 | 1348770.0 | None |
| 286 | NoLimitCoin (NLC2) | 0.11 | ↗1.23% | ↗2.18% | ↑33.28% | 0.00001228 | 205603330.0 | 22678253.0 | 384801.0 | None |
| 287 | BitConnect (BCC) | 2.43 | ↗0.2% | ↑14.72% | ↑26.86% | 0.00027019 | 10065038.0 | 22657289.0 | 10369.2 | 28000000.0 |
| 288 | Blockport (BPT) | 0.44 | ↗0.81% | ↘-2.51% | ↗7.16% | 0.00004846 | 69434800.0 | 22618360.0 | 156481.0 | None |
| 289 | SunContract (SNC) | 0.2 | ↗0.19% | ↗3.5% | ↗9.28% | 0.00002177 | 122707503.0 | 22503867.0 | 5116280.0 | None |
| 290 | LinkEye (LET) | 0.04 | ↗1.77% | ↗7.19% | ↑13.34% | 0.00000415 | 1000000000.0 | 22360320.0 | 6019570.0 | None |
| 291 | Bankex (BKX) | 0.32 | ↗2.55% | ↗0.58% | ↓-19.23% | 0.00003598 | 400000000.0 | 22310405.0 | 1105600.0 | None |
| 292 | SIBCoin (SIB) | 1.33 | ↗1.06% | ↘-0.49% | ↘-4.09% | 0.00014865 | 16545879.0 | 22086267.0 | 254159.0 | None |
| 293 | Diamond (DMD) | 8.14 | ↗4.91% | ↗6.05% | ↗4.34% | 0.00090662 | 2700843.0 | 21989101.0 | 12939.6 | 4380000.0 |
| 294 | Mercury (MER) | 0.22 | ↗0.66% | ↘-1.46% | ↘-5.83% | 0.00002448 | 100000000.0 | 21987500.0 | 2700750.0 | None |
| 295 | ZClassic (ZCL) | 6.06 | ↗0.94% | ↘-4.12% | ↓-12.14% | 0.00067462 | 3571050.0 | 21634064.0 | 600955.0 | 21000000.0 |
| 296 | RevolutionVR (RVR) | 0.1 | ↗0.92% | ↘-2.55% | ↓-19.59% | 0.00001125 | 210000000.0 | 21217560.0 | 1082870.0 | 210000000.0 |
| 297 | Medicalchain (MTN) | 0.11 | ↗0.98% | ↘-1.78% | ↘-8.41% | 0.00001273 | 500000000.0 | 21149015.0 | 9357920.0 | None |
| 298 | Numeraire (NMR) | 15.57 | ↗0.85% | ↘-5.83% | ↘-2.33% | 0.00173351 | 2356003.0 | 21109035.0 | 384532.0 | 21000000.0 |
| 299 | Dimecoin (DIME) | 0.0 | ↗1.32% | ↓-12.64% | ↗4.94% | 0.000000004 | 539096740560 | 20979165.0 | 22652.0 | None |
| 300 | Safe Exchange Coin (SAFEX) | 0.01 | ↗0.23% | ↓-11.18% | ↘-9.49% | 0.00000151 | 2147483647.0 | 20873367.0 | 17408.7 | 2147483647.0 |
| 301 | ColossusCoinXT (COLX) | 0.0 | ↗2.81% | ↗3.49% | ↑17.19% | 0.00000021 | 10784272304.0 | 20642441.0 | 45469.7 | None |
| 302 | Elastic (XEL) | 0.22 | ↗0.5% | ↘-2.94% | ↑27.04% | 0.00002501 | 100000000.0 | 20385797.0 | 69470.2 | None |
| 303 | E-Dinar Coin (EDR) | 0.02 | ↘-1.0% | ↗3.37% | ↑35.94% | 0.00000253 | 1011211988.0 | 20163981.0 | 106295.0 | 999999999999999 |
| 304 | Ormeus Coin (ORME) | 1.17 | ↘-0.89% | ↘-5.48% | ↘-7.22% | 0.00013069 | 200000000.0 | 19986463.0 | 2800210.0 | None |
| 305 | Electra (ECA) | 0.0 | ↘-7.63% | ↓-23.93% | ↑33.57% | 0.00000009 | 24680542951.0 | 19726462.0 | 192742.0 | 30000000000.0 |
| 306 | BlackCoin (BLK) | 0.26 | ↗0.31% | ↗0.45% | ↗4.33% | 0.00002858 | 76736056.0 | 19693618.0 | 175238.0 | None |
| 307 | WeTrust (TRST) | 0.21 | ↗0.03% | ↘-2.56% | ↑17.89% | 0.00002374 | 100000000.0 | 19641147.0 | 224693.0 | 100000000.0 |
| 308 | VeriCoin (VRC) | 0.63 | ↘-0.29% | ↘-1.63% | ↗5.64% | 0.00007046 | 30880969.0 | 19539038.0 | 362209.0 | None |
| 309 | Uquid Coin (UQC) | 1.94 | ↘-1.9% | ↘-6.36% | ↗2.6% | 0.00021596 | 40000000.0 | 19391500.0 | 15840.7 | None |
| 310 | Zap (ZAP) | 0.18 | ↗0.19% | ↓-11.27% | ↗0.59% | 0.00001996 | 520000000.0 | 19384028.0 | 32666.7 | None |
| 311 | Storiqa (STQ) | 0.0 | ↗0.53% | ↘-5.67% | ↑19.73% | 0.00000033 | 10431116247.0 | 19224164.0 | 162933.0 | None |
| 312 | SwissBorg (CHSB) | 0.03 | ↗0.29% | ↘-8.11% | ↓-15.63% | 0.00000366 | 1000000000.0 | 18927586.0 | 250950.0 | None |
| 313 | Pascal Coin (PASC) | 1.0 | ↗0.22% | ↗2.42% | ↑25.92% | 0.00011127 | 18926000.0 | 18911200.0 | 45882.7 | None |
| 314 | Mothership (MSP) | 0.13 | ↘-0.18% | ↗1.55% | ↑13.47% | 0.00001501 | 200000000.0 | 18874940.0 | 29027.2 | None |
| 315 | Swarm (SWM) | 0.37 | ↗0.55% | ↗3.37% | ↓-15.93% | 0.00004107 | 100000000.0 | 18847845.0 | 11518.2 | None |
| 316 | SHIELD (XSH) | 0.04 | ↗2.76% | ↗7.52% | ↑58.76% | 0.00000434 | 481723813.0 | 18759819.0 | 58759.1 | 660000000.0 |
| 317 | Zeusshield (ZSC) | 0.02 | ↗0.54% | ↗1.43% | ↘-5.0% | 0.00000180 | 5642500000.0 | 18600068.0 | 52960.6 | None |
| 318 | Agrello (DLT) | 0.22 | ↗2.52% | ↗5.54% | ↑13.99% | 0.00002395 | 130271020.0 | 18491304.0 | 932480.0 | None |
| 319 | Aeron (ARN) | 1.42 | ↗0.57% | ↘-4.9% | ↗7.84% | 0.00015781 | 20000000.0 | 18421000.0 | 1100990.0 | None |
| 320 | GridCoin (GRC) | 0.05 | ↘-0.45% | ↘-0.54% | ↑10.01% | 0.00000525 | 390312753.0 | 18408477.0 | 18466.5 | None |
| 321 | ICOS (ICOS) | 31.75 | ↗0.17% | ↘-5.22% | ↑16.92% | 0.00353593 | 585617.0 | 18325851.0 | 20057.4 | None |
| 322 | MonetaryUnit (MUE) | 0.14 | ↗4.02% | ↘-2.78% | ↗0.53% | 0.00001601 | 127258117.0 | 18294118.0 | 1062690.0 | 4000000000.0 |
| 323 | Peerplays (PPY) | 4.62 | ↗0.33% | ↘-0.01% | ↑21.9% | 0.00051427 | 5518109.0 | 18293317.0 | 3129.24 | None |
| 324 | Dai (DAI) | 1.0 | ↗1.07% | ↗0.29% | ↗0.49% | 0.00011176 | 18211549.0 | 18275290.0 | 846874.0 | None |
| 325 | Moeda Loyalty Points (MDA) | 0.93 | ↗0.5% | ↘-0.63% | ↑26.13% | 0.00010367 | 19628888.0 | 18274652.0 | 300077.0 | None |
| 326 | Cappasity (CAPP) | 0.05 | ↗0.46% | ↗5.4% | ↗3.32% | 0.00000612 | 438686537.0 | 18143065.0 | 119439.0 | None |
| 327 | Electrify.Asia (ELEC) | 0.07 | ↗0.52% | ↗0.64% | ↓-21.69% | 0.00000759 | 750000000.0 | 18142089.0 | 256040.0 | None |
| 328 | Alphacat (ACAT) | 0.01 | ↗0.37% | ↘-7.35% | ↘-4.93% | 0.00000072 | 6250000000.0 | 18099916.0 | 298708.0 | None |
| 329 | Selfkey (KEY) | 0.01 | ↘-1.1% | ↗5.01% | ↗3.3% | 0.00000107 | 5999999954.0 | 18061409.0 | 158101.0 | None |
| 330 | QunQun (QUN) | 0.03 | ↗2.09% | ↘-0.65% | ↗1.19% | 0.00000349 | 1500000000.0 | 18036328.0 | 3275730.0 | None |
| 331 | Odyssey (OCN) | 0.01 | ↗0.12% | ↘-0.35% | ↗1.05% | 0.00000100 | 10000000000.0 | 17982860.0 | 27784500.0 | None |
| 332 | Grid+ (GRID) | 0.46 | ↗0.58% | ↘-0.3% | ↓-18.76% | 0.00005093 | 300000000.0 | 17942612.0 | 2468.8 | None |
| 333 | Primecoin (XPM) | 0.78 | ↗0.18% | ↘-0.05% | ↑14.12% | 0.00008681 | 22974330.0 | 17910856.0 | 150338.0 | None |
| 334 | Target Coin (TGT) | 0.02 | ↗4.38% | ↗7.6% | ↑78.72% | 0.00000208 | 2000100000.0 | 17795676.0 | 22243.6 | None |
| 335 | COSS (COSS) | 0.27 | ↗0.54% | ↘-2.1% | ↘-8.53% | 0.00003045 | 104000000.0 | 17785009.0 | 1047850.0 | 200000000.0 |
| 336 | SwftCoin (SWFTC) | 0.01 | ↗1.22% | ↗0.94% | ↗2.77% | 0.00000111 | 10000000000.0 | 17453625.0 | 7351410.0 | None |
| 337 | Omni (OMNI) | 31.08 | ↗0.24% | ↘-0.31% | ↑12.77% | 0.00346107 | 617081.0 | 17429034.0 | 36990.3 | None |
| 338 | MUSE (MUSE) | 1.19 | ↗0.36% | ↗3.34% | ↗4.41% | 0.00013302 | 18081806.0 | 17418696.0 | 2181.32 | None |
| 339 | Lympo (LYM) | 0.03 | ↗1.63% | ↘-0.79% | ↑29.85% | 0.00000352 | 999999999.0 | 17416654.0 | 306975.0 | None |
| 340 | Blackmoon (BMC) | 0.81 | ↗0.34% | ↗5.18% | ↗5.73% | 0.00008992 | 60000000.0 | 17178968.0 | 899318.0 | None |
| 341 | STK (STK) | 0.05 | ↗0.4% | ↑10.63% | ↘-8.43% | 0.00000554 | 500000000.0 | 17002629.0 | 2948900.0 | None |
| 342 | Trade Token (TIO) | 0.2 | ↗0.41% | ↘-1.12% | ↘-2.65% | 0.00002236 | 223534823.0 | 16924451.0 | 128703.0 | None |
| 343 | Datawallet (DXT) | 0.04 | ↗4.37% | ↘-2.32% | ↓-18.83% | 0.00000482 | 1000000000.0 | 16872663.0 | 517788.0 | None |
| 344 | Matchpool (GUP) | 0.22 | ↗0.2% | ↗4.96% | ↗5.66% | 0.00002470 | 98855150.0 | 16633200.0 | 3056200.0 | None |
| 345 | carVertical (CV) | 0.0 | ↘-0.51% | ↘-1.27% | ↑19.52% | 0.00000034 | 9931143978.0 | 16566019.0 | 286186.0 | None |
| 346 | Expanse (EXP) | 2.09 | ↗0.82% | ↘-3.68% | ↑16.22% | 0.00023261 | 16906397.0 | 16515039.0 | 140002.0 | None |
| 347 | Ravencoin (RVN) | 0.02 | →0.0% | ↗4.88% | ↗7.84% | 0.00000274 | 669865132.0 | 16480424.0 | 117747.0 | 21000000000.0 |
| 348 | Hi Mutual Society (HMC) | 0.04 | ↗1.73% | ↗3.12% | ↘-1.91% | 0.00000451 | 1000000000.0 | 16330625.0 | 876393.0 | None |
| 349 | All Sports (SOC) | 0.04 | ↗1.17% | ↘-0.59% | ↑15.61% | 0.00000432 | 1500000000.0 | 16321287.0 | 5823840.0 | None |
| 350 | DADI (DADI) | 0.21 | ↗0.24% | ↘-7.89% | ↘-4.79% | 0.00002374 | 100000000.0 | 16319031.0 | 1721190.0 | None |
| 351 | Linda (LINDA) | 0.0 | ↘-0.14% | ↑29.74% | ↑89.48% | 0.00000021 | 8666006771.0 | 16297119.0 | 307517.0 | 50000000000.0 |
| 352 | Rise (RISE) | 0.13 | ↘-0.47% | ↗2.95% | ↓-60.95% | 0.00001477 | 122166950.0 | 16207034.0 | 5769.82 | None |
| 353 | LATOKEN (LA) | 0.21 | ↗0.13% | ↑10.16% | ↗5.44% | 0.00002309 | 400000000.0 | 16141557.0 | 1226760.0 | 1000000000.0 |
| 354 | Bloom (BLT) | 0.41 | ↗0.37% | ↘-2.23% | ↓-18.77% | 0.00004549 | 150000000.0 | 16133203.0 | 60622.5 | None |
| 355 | Energo (TSL) | 0.03 | ↘-0.16% | ↘-2.19% | ↘-9.64% | 0.00000306 | 1000000000.0 | 15976871.0 | 921284.0 | None |
| 356 | SolarCoin (SLR) | 0.37 | ↗0.36% | ↗0.57% | ↑10.54% | 0.00004141 | 98034389096.0 | 15593914.0 | 36151.7 | None |
| 357 | Blocktix (TIX) | 0.39 | ↗0.89% | ↘-1.67% | ↘-1.65% | 0.00004341 | 62500000.0 | 15591560.0 | 1422720.0 | None |
| 358 | FirstBlood (1ST) | 0.18 | ↘-0.22% | ↘-0.04% | ↘-1.25% | 0.00002022 | 93468691.0 | 15536202.0 | 204383.0 | None |
| 359 | YEE (YEE) | 0.01 | ↘-0.69% | ↗6.23% | ↑24.24% | 0.00000137 | 10000000000.0 | 15525090.0 | 2003480.0 | None |
| 360 | ALQO (ALQO) | 0.48 | ↗0.1% | ↘-2.57% | ↗9.57% | 0.00005347 | 32419019.0 | 15517201.0 | 94951.5 | 57879300.0 |
| 361 | Radium (RADS) | 4.47 | ↗0.21% | ↘-2.81% | ↑16.44% | 0.00049788 | 3466045.0 | 15496792.0 | 149959.0 | None |
| 362 | HempCoin (THC) | 0.07 | ↗0.07% | ↑15.47% | ↗0.36% | 0.00000730 | 230478760.0 | 15108989.0 | 472694.0 | None |
| 363 | Farad (FRD) | 0.11 | ↗0.82% | ↑31.71% | ↑143.59% | 0.00001234 | 183333333.0 | 14995724.0 | 114905.0 | None |
| 364 | Paragon (PRG) | 0.23 | ↘-0.63% | ↘-3.8% | ↓-24.95% | 0.00002560 | 164936603.0 | 14923730.0 | 87009.1 | None |
| 365 | PRIZM (PZM) | 0.95 | ↗0.18% | ↗1.22% | ↗1.63% | 0.00010581 | 15601951.0 | 14825317.0 | 17514.7 | 6000000000.0 |
| 366 | EncrypGen (DNA) | 0.24 | ↘-2.59% | ↗2.48% | ↗3.38% | 0.00002637 | 70978386.0 | 14663107.0 | 33058.0 | None |
| 367 | OAX (OAX) | 0.58 | ↗1.03% | ↘-0.99% | ↑13.1% | 0.00006500 | 100000000.0 | 14598274.0 | 498235.0 | None |
| 368 | Lamden (TAU) | 0.1 | ↘-0.59% | ↘-4.08% | ↘-3.58% | 0.00001141 | 288090567.0 | 14564739.0 | 162055.0 | None |
| 369 | Covesting (COV) | 0.83 | ↗1.46% | ↘-0.26% | ↘-1.62% | 0.00009216 | 20000000.0 | 14480813.0 | 49605.7 | None |
| 370 | Qbao (QBT) | 0.22 | ↗0.44% | ↗0.54% | ↓-13.09% | 0.00002462 | 100000000.0 | 14447235.0 | 2082190.0 | None |
| 371 | Bodhi (BOT) | 0.36 | ↘-1.96% | ↘-4.85% | ↑18.39% | 0.00004015 | 100000000.0 | 14420000.0 | 1200810.0 | 100000000.0 |
| 372 | Restart Energy MWAT (MWAT) | 0.03 | ↗0.44% | ↘-0.46% | ↘-3.16% | 0.00000383 | 470000000.0 | 14268738.0 | 35792.5 | 500000000.0 |
| 373 | bitUSD (BITUSD) | 1.11 | ↗0.51% | ↗1.84% | ↘-2.77% | 0.00012385 | 12810200.0 | 14247761.0 | 552505.0 | None |
| 374 | Rivetz (RVT) | 0.54 | ↗0.21% | ↗5.63% | ↘-0.18% | 0.00006010 | 200000000.0 | 14163982.0 | 6313.93 | None |
| 375 | Zoin (ZOI) | 0.81 | ↗0.46% | ↗2.39% | ↓-16.01% | 0.00009028 | 17360829.0 | 14075605.0 | 33199.1 | 21000000.0 |
| 376 | CanYaCoin (CAN) | 0.35 | ↗3.33% | ↗4.4% | ↑10.12% | 0.00003882 | 95827000.0 | 14062191.0 | 152389.0 | None |
| 377 | FlorinCoin (FLO) | 0.1 | ↗0.52% | ↗1.86% | ↘-6.19% | 0.00001085 | 142908992.0 | 13929525.0 | 66628.3 | 160000000.0 |
| 378 | Waves Community Token (WCT) | 1.39 | ↘-0.92% | ↘-2.14% | ↘-1.4% | 0.00015526 | 10000000.0 | 13899712.0 | 33581.4 | None |
| 379 | DomRaider (DRT) | 0.02 | ↗0.27% | ↘-2.79% | ↓-18.57% | 0.00000260 | 1300000000.0 | 13817322.0 | 233319.0 | None |
| 380 | Propy (PRO) | 0.79 | ↗0.47% | ↘-0.32% | ↘-4.38% | 0.00008826 | 100000000.0 | 13816315.0 | 5991200.0 | None |
| 381 | Snovio (SNOV) | 0.03 | ↗0.29% | ↘-5.82% | ↑14.4% | 0.00000380 | 651129644.0 | 13805762.0 | 100008.0 | None |
| 382 | Databits (DTB) | 0.61 | ↗3.2% | ↘-3.53% | ↑17.96% | 0.00006747 | 22747809.0 | 13782624.0 | 26420.6 | None |
| 383 | ALIS (ALIS) | 0.36 | ↗0.32% | ↗0.86% | ↑16.79% | 0.00003978 | 75209200.0 | 13767045.0 | 62417.6 | None |
| 384 | Mintcoin (MINT) | 0.0 | ↓-12.37% | ↘-8.77% | ↓-20.17% | 0.00000006 | 24947260808.0 | 13441759.0 | 76776.6 | None |
| 385 | CoinPoker (CHP) | 0.08 | ↗2.79% | ↘-2.04% | ↑16.75% | 0.00000910 | 354786435.0 | 13298416.0 | 41796.3 | None |
| 386 | InsurePal (IPL) | 0.07 | ↘-1.75% | ↘-3.66% | ↗1.41% | 0.00000735 | 300000000.0 | 13258563.0 | 11341.8 | None |
| 387 | Exchange Union (XUC) | 6.54 | ↘-0.79% | ↘-1.94% | ↑11.89% | 0.00072793 | 3000000000.0 | 13072200.0 | 279242.0 | None |
| 388 | BitDegree (BDG) | 0.04 | ↘-2.63% | ↓-10.01% | ↑12.55% | 0.00000410 | 514800000.0 | 13039549.0 | 74495.5 | None |
| 389 | PoSW Coin (POSW) | 0.3 | ↗4.93% | ↘-0.56% | ↘-9.14% | 0.00003288 | 70000000.0 | 13021980.0 | 38048.3 | None |
| 390 | AICHAIN (AIT) | 0.02 | ↗3.64% | ↘-1.16% | ↑16.31% | 0.00000272 | 2100000000.0 | 13019097.0 | 30046.2 | None |
| 391 | Incent (INCNT) | 0.28 | ↘-0.76% | ↗4.55% | ↘-1.72% | 0.00003144 | 46016625.0 | 12992097.0 | 68490.6 | None |
| 392 | OracleChain (OCT) | 0.43 | ↗0.59% | ↗9.91% | ↑23.77% | 0.00004815 | 30000000.0 | 12972570.0 | 13009.2 | None |
| 393 | Divi (DIVX) | 2.5 | ↘-2.77% | ↘-1.81% | ↗1.27% | 0.00027894 | 6171607.0 | 12881727.0 | 20750.6 | None |
| 394 | iXledger (IXT) | 0.36 | ↗0.28% | ↓-12.37% | ↗2.78% | 0.00004007 | 65778844.0 | 12874552.0 | 23226.3 | None |
| 395 | Rubycoin (RBY) | 0.5 | ↗0.23% | ↘-3.43% | ↗5.01% | 0.00005570 | 25431646.0 | 12721291.0 | 3061.19 | None |
| 396 | Xaurum (XAUR) | 0.1 | ↗3.38% | ↗0.61% | ↑22.92% | 0.00001111 | 127133941.0 | 12687548.0 | 62090.1 | None |
| 397 | DecentBet (DBET) | 0.11 | ↗1.08% | ↓-11.54% | ↑17.85% | 0.00001176 | 176802115.0 | 12678889.0 | 45787.5 | None |
| 398 | NewYorkCoin (NYC) | 0.0 | ↓-20.86% | ↘-5.58% | ↓-14.7% | 0.00000001 | 134024588760 | 12564202.0 | 10196.3 | 132185463284 |
| 399 | FedoraCoin (TIPS) | 0.0 | ↗3.35% | ↑52.75% | ↑96.34% | 0.000000003 | 443168182458 | 12528808.0 | 41908.3 | None |
| 400 | Neumark (NEU) | 0.43 | ↗0.19% | ↗1.8% | ↓-12.85% | 0.00004815 | 53015242.0 | 12418218.0 | 113176.0 | 1500000000.0 |
| 401 | B2BX (B2B) | 0.77 | ↘-2.78% | ↘-9.33% | ↘-7.67% | 0.00008525 | 19822337.0 | 12372585.0 | 47144.2 | None |
| 402 | LoMoCoin (LMC) | 0.05 | ↘-1.34% | ↘-0.1% | ↗9.79% | 0.00000603 | 313040319.0 | 12348543.0 | 55192.1 | None |
| 403 | True Chain (TRUE) | 0.49 | ↘-0.74% | ↓-13.15% | ↓-19.65% | 0.00005497 | 100000000.0 | 12339050.0 | 9200960.0 | None |
| 404 | BitSend (BSD) | 0.66 | ↗0.38% | ↘-1.15% | ↘-0.06% | 0.00007373 | 18560075.0 | 12288830.0 | 118723.0 | None |
| 405 | NVO (NVST) | 0.81 | ↗1.44% | ↗2.59% | ↑18.01% | 0.00009039 | 15000000.0 | 12175935.0 | 3484.61 | None |
| 406 | Stox (STX) | 0.29 | ↗0.02% | ↘-1.14% | ↑10.02% | 0.00003198 | 57680465.0 | 12118636.0 | 764069.0 | None |
| 407 | GoByte (GBX) | 11.45 | ↗2.13% | ↗0.51% | ↗6.43% | 0.00127517 | 1874905.0 | 12021351.0 | 134959.0 | 31800000.0 |
| 408 | Phore (PHR) | 1.67 | ↗0.3% | ↗3.55% | ↑11.69% | 0.0001862 | 12499977.0 | 11970551.0 | 35007.2 | None |
| 409 | Everus (EVR) | 0.2 | ↗1.69% | ↗1.82% | ↑14.76% | 0.00002248 | 1000000000.0 | 11951048.0 | 583368.0 | None |
| 410 | Olympus Labs (MOT) | 0.3 | ↘-0.42% | ↘-1.64% | ↘-8.22% | 0.00003391 | 100000000.0 | 11944590.0 | 155258.0 | None |
| 411 | ATN (ATN) | 0.55 | ↗9.48% | ↘-2.98% | ↓-27.12% | 0.00006073 | 210000000.0 | 11894458.0 | 98718.2 | None |
| 412 | Rialto (XRL) | 0.16 | ↗0.27% | ↓-16.1% | ↗1.45% | 0.00001796 | 100000000.0 | 11874986.0 | 10643.6 | None |
| 413 | Swarm City (SWT) | 1.45 | ↗0.57% | ↘-0.39% | ↗6.28% | 0.00016186 | 8150059.0 | 11846274.0 | 154246.0 | None |
| 414 | Clams (CLAM) | 3.99 | ↗0.13% | ↘-4.63% | ↗1.82% | 0.00044461 | 16625587.0 | 11689311.0 | 52786.0 | None |
| 415 | Aurora DAO (AURA) | 0.11 | ↘-3.77% | ↘-5.52% | ↓-26.36% | 0.00001264 | 1000000000.0 | 11565484.0 | 58969.8 | None |
| 416 | Energycoin (ENRG) | 0.09 | ↗0.47% | ↘-1.42% | ↗8.05% | 0.00001055 | 121729350.0 | 11532663.0 | 12570.2 | None |
| 417 | BitClave (CAT) | 0.02 | ↗0.13% | ↗0.64% | ↘-9.14% | 0.00000256 | 1597746125.0 | 11521793.0 | 2797560.0 | None |
| 418 | InvestFeed (IFT) | 0.06 | ↗1.16% | ↘-2.41% | ↘-2.33% | 0.00000670 | 191381257.0 | 11519506.0 | 13857.8 | None |
| 419 | Russian Miner Coin (RMC) | 7626.49 | ↘-6.05% | ↓-13.37% | ↘-5.04% | 0.849366 | 10757.0 | 11493120.0 | 1415.03 | None |
| 420 | ToaCoin (TOA) | 0.0 | ↗0.24% | ↗4.97% | ↑14.26% | 0.00000053 | 8950445946.0 | 11455277.0 | 19766.7 | None |
| 421 | EZToken (EZT) | 0.99 | ↗0.4% | ↘-2.24% | ↘-7.53% | 0.00011067 | 50000000.0 | 11427573.0 | 542891.0 | None |
| 422 | Auroracoin (AUR) | 1.32 | ↘-1.22% | ↗1.64% | ↗0.85% | 0.00014697 | 8658139.0 | 11427272.0 | 22247.0 | None |
| 423 | Worldcore (WRC) | 0.07 | ↑11.87% | ↑45.21% | ↑60.68% | 0.00000725 | 245209299.0 | 11394590.0 | 869245.0 | None |
| 424 | Musicoin (MUSIC) | 0.02 | ↗0.04% | ↗0.22% | ↗4.54% | 0.00000185 | 685886528.0 | 11388460.0 | 55955.1 | None |
| 425 | Debitum Network (DEB) | 0.07 | ↘-6.94% | ↓-11.28% | ↗0.07% | 0.00000761 | 400000000.0 | 11346658.0 | 84598.6 | None |
| 426 | Oxycoin (OXY) | 0.12 | ↗0.27% | ↗1.22% | ↑17.79% | 0.00001304 | 107169915.0 | 11317013.0 | 23825.5 | None |
| 427 | BitDice (CSNO) | 0.16 | ↗0.23% | ↘-0.13% | ↑17.92% | 0.00001800 | 100000000.0 | 11314940.0 | 2070.64 | None |
| 428 | Universal Currency (UNIT) | 0.85 | ↘-0.7% | ↗3.17% | ↘-1.58% | 0.00009449 | 17395105.0 | 11281708.0 | 61342.1 | 210000000.0 |
| 429 | AsiaCoin (AC) | 0.01 | ↗2.28% | ↑38.14% | ↑50.28% | 0.00000090 | 1394070570.0 | 11267018.0 | 7825.04 | None |
| 430 | TransferCoin (TX) | 1.75 | ↗0.11% | ↘-1.71% | ↑13.99% | 0.00019468 | 6387133.0 | 11166433.0 | 184269.0 | None |
| 431 | OKCash (OK) | 0.15 | ↗0.26% | ↘-0.86% | ↘-0.21% | 0.00001674 | 73924203.0 | 11110882.0 | 213134.0 | 105000000.0 |
| 432 | Gambit (GAM) | 9.2 | ↗0.22% | ↗2.36% | ↑22.49% | 0.00102491 | 1200279.0 | 11047143.0 | 6493.73 | None |
| 433 | Myriad (XMY) | 0.01 | ↘-0.1% | ↘-3.02% | ↗2.81% | 0.00000078 | 1561448000.0 | 10925733.0 | 35580.5 | None |
| 434 | Hacken (HKN) | 2.64 | ↘-3.59% | ↓-10.3% | ↗1.4% | 0.00029438 | 5600000.0 | 10765802.0 | 38096.0 | None |
| 435 | AirToken (AIR) | 0.01 | ↗0.48% | ↗8.17% | ↓-10.25% | 0.00000113 | 1491492558.0 | 10638600.0 | 152694.0 | None |
| 436 | Boolberry (BBR) | 0.94 | ↗0.19% | ↘-2.53% | ↑15.85% | 0.00010507 | 11254909.0 | 10619468.0 | 1701.54 | 18450000.0 |
| 437 | NeosCoin (NEOS) | 2.84 | ↗0.15% | ↗4.51% | ↗2.59% | 0.00031637 | 3736197.0 | 10614796.0 | 293013.0 | None |
| 438 | ATBCoin (ATB) | 0.26 | ↗0.05% | ↗4.46% | ↑12.63% | 0.00002870 | 53112450.0 | 10601521.0 | 1989320.0 | 300000000.0 |
| 439 | LockChain (LOC) | 1.14 | ↗0.22% | ↓-11.1% | ↘-0.13% | 0.00012696 | 18585933.0 | 10594167.0 | 33500.2 | None |
| 440 | ProChain (PRA) | 0.21 | ↗0.94% | ↗0.33% | ↘-2.44% | 0.00002378 | 100000000.0 | 10583927.0 | 992619.0 | None |
| 441 | Measurable Data Token (MDT) | 0.07 | ↗0.37% | ↑11.23% | ↑22.06% | 0.00000746 | 1000000000.0 | 10562497.0 | 389718.0 | None |
| 442 | Quantum (QAU) | 0.14 | ↘-0.53% | ↘-6.73% | ↘-1.81% | 0.00001556 | 240395553.0 | 10547945.0 | 8420.76 | None |
| 443 | CoinFi (COFI) | 0.06 | ↗2.19% | ↓-11.6% | ↑11.12% | 0.00000685 | 300000000.0 | 10480838.0 | 133973.0 | None |
| 444 | Bismuth (BIS) | 1.24 | ↗0.38% | ↗0.84% | ↑10.2% | 0.0001379 | 9174357.0 | 10476598.0 | 17585.6 | 109999978.0 |
| 445 | DubaiCoin (DBIX) | 4.64 | ↘-3.82% | ↑11.77% | ↑26.27% | 0.00051718 | 2232901.0 | 10370351.0 | 191803.0 | None |
| 446 | Patientory (PTOY) | 0.15 | ↘-0.11% | ↗2.93% | ↑11.34% | 0.00001646 | 100002000.0 | 10349220.0 | 322393.0 | None |
| 447 | Chronobank (TIME) | 14.53 | ↗0.02% | ↘-2.57% | ↓-11.15% | 0.00161755 | 710113.0 | 10314957.0 | 504089.0 | None |
| 448 | MyBit Token (MYB) | 3.66 | ↘-1.55% | ↘-4.57% | ↗3.23% | 0.00040795 | 2812073.0 | 10255629.0 | 14391.1 | None |
| 449 | Espers (ESP) | 0.0 | ↗6.77% | ↑27.25% | ↑35.72% | 0.00000005 | 21316159723.0 | 10189444.0 | 5689.53 | 50000000000.0 |
| 450 | Nexium (NXC) | 0.15 | ↘-0.13% | ↗2.64% | ↑12.65% | 0.00001696 | 66520849.0 | 10133054.0 | 31131.2 | None |
| 451 | Open Trading Network (OTN) | 2.82 | ↗0.75% | ↑12.98% | ↑11.93% | 0.00031406 | 82630002.0 | 10131551.0 | 92892.1 | 100000000.0 |
| 452 | Polybius (PLBT) | 2.65 | ↗0.24% | ↗2.81% | ↑11.47% | 0.00029522 | 3969565.0 | 10129615.0 | 15524.4 | None |
| 453 | FoldingCoin (FLDC) | 0.02 | ↗0.39% | ↗2.38% | ↑15.9% | 0.00000196 | 1000000000.0 | 10122162.0 | 33876.6 | None |
| 454 | DopeCoin (DOPE) | 0.09 | ↗2.57% | ↘-3.1% | ↑57.68% | 0.00000961 | 116845228.0 | 10083638.0 | 236585.0 | None |
| 455 | The ChampCoin (TCC) | 0.06 | ↗0.22% | ↘-0.13% | ↑11.6% | 0.00000677 | 218000000.0 | 10026726.0 | 8766.94 | 516085281.0 |
| 456 | Hackspace Capital (HAC) | 0.03 | ↗0.64% | ↗2.71% | ↗1.79% | 0.00000340 | 1000000000.0 | 9900333.0 | 181222.0 | None |
| 457 | Polis (POLIS) | 4.5 | ↘-1.39% | ↓-15.54% | ↓-23.83% | 0.00050099 | 2275065.0 | 9883287.0 | 112276.0 | 25000000.0 |
| 458 | Spectrecoin (XSPEC) | 0.48 | ↘-0.02% | ↘-8.52% | ↘-5.62% | 0.00005292 | 20785264.0 | 9878571.0 | 58445.0 | None |
| 459 | Dynamic (DYN) | 2.01 | ↘-0.02% | ↘-1.48% | ↗8.75% | 0.00022379 | 13920311.0 | 9710658.0 | 119609.0 | None |
| 460 | TokenClub (TCT) | 0.02 | ↗0.52% | ↗3.08% | ↗3.69% | 0.00000226 | 1000000000.0 | 9668144.0 | 591911.0 | None |
| 461 | LUXCoin (LUX) | 7.26 | ↗1.28% | ↗1.03% | ↑12.32% | 0.00080906 | 4321844.0 | 9602656.0 | 183872.0 | 60000000.0 |
| 462 | Profile Utility Token (PUT) | 0.28 | ↗0.13% | ↘-9.47% | ↑14.95% | 0.00003074 | 100000000.0 | 9540819.0 | 2008250.0 | None |
| 463 | EchoLink (EKO) | 0.04 | ↗0.36% | ↘-3.22% | ↑23.17% | 0.00000422 | 500000000.0 | 9459729.0 | 2506920.0 | None |
| 464 | SportyCo (SPF) | 0.18 | ↗0.76% | ↗2.1% | ↗1.56% | 0.00001988 | 70673454.0 | 9332690.0 | 1464680.0 | None |
| 465 | Greencoin (GRE) | 0.0 | ↗2.27% | ↑165.74% | ↑219.51% | 0.00000027 | 3897300641.0 | 9306364.0 | 3523.33 | None |
| 466 | OneRoot Network (RNT) | 0.04 | ↘-2.12% | ↗9.92% | ↑20.45% | 0.00000464 | 400000000.0 | 9305536.0 | 683289.0 | None |
| 467 | DIMCOIN (DIM) | 0.0 | ↘-0.04% | ↘-4.43% | ↓-23.07% | 0.00000049 | 8986417068.0 | 9220746.0 | 9728.79 | 9000000000.0 |
| 468 | Solaris (XLR) | 8.28 | ↘-0.37% | ↗6.17% | ↗4.27% | 0.00092203 | 1256878.0 | 9167402.0 | 39963.2 | None |
| 469 | CoinMeet (MEE) | 0.05 | ↗0.53% | ↘-1.6% | ↑23.24% | 0.00000523 | 400000000.0 | 9159435.0 | 9858730.0 | None |
| 470 | FidentiaX (FDX) | 0.09 | ↗0.44% | ↓-15.42% | ↓-25.58% | 0.00000964 | 130000000.0 | 9091184.0 | 11540.9 | None |
| 471 | E-coin (ECN) | 25.86 | ↗9.93% | ↘-8.52% | ↑10.66% | 0.00288 | 213270119.0 | 9061340.0 | 700.277 | None |
| 472 | Karma (KRM) | 0.01 | ↘-1.09% | ↗6.71% | ↑25.13% | 0.00000099 | 3000000000.0 | 8935808.0 | 14211.7 | None |
| 473 | TE-FOOD (TFD) | 0.02 | ↘-0.56% | ↗3.14% | ↘-2.24% | 0.00000247 | 565959433.0 | 8909032.0 | 127135.0 | None |
| 474 | Hubii Network (HBT) | 0.66 | ↗1.23% | ↘-2.56% | ↑18.11% | 0.00007311 | 31801784.0 | 8873556.0 | 5458.61 | None |
| 475 | Ties.DB (TIE) | 0.22 | ↗0.01% | ↘-1.95% | ↗8.23% | 0.00002414 | 59251278.0 | 8857558.0 | 70386.0 | None |
| 476 | Syndicate (SYNX) | 0.45 | ↘-0.7% | ↘-0.95% | ↗6.44% | 0.00005038 | 19531650.0 | 8836802.0 | 139820.0 | None |
| 477 | Primas (PST) | 0.17 | ↘-1.41% | ↗9.07% | ↘-7.65% | 0.00001921 | 100000000.0 | 8834253.0 | 267920.0 | None |
| 478 | NuBits (USNBT) | 0.8 | ↗1.12% | ↓-14.47% | ↓-19.47% | 0.00008937 | 70359639.0 | 8802956.0 | 18469600.0 | None |
| 479 | Golos (GOLOS) | 0.07 | ↗0.16% | ↘-1.47% | ↓-10.3% | 0.00000787 | 124518891.0 | 8801979.0 | 4289.15 | None |
| 480 | Pandacoin (PND) | 0.0 | ↘-3.28% | ↗4.86% | ↗8.78% | 0.00000003 | 32514916898.0 | 8759161.0 | 7571.9 | None |
| 481 | PinkCoin (PINK) | 0.02 | ↗0.39% | ↘-5.22% | ↑18.64% | 0.00000255 | 392906699.0 | 8755555.0 | 31491.8 | None |
| 482 | B3Coin (KB3) | 0.01 | ↗1.31% | ↘-5.2% | ↗3.13% | 0.00000151 | 644689721.0 | 8748311.0 | 3325.36 | None |
| 483 | Mysterium (MYST) | 0.45 | ↗0.12% | ↘-0.46% | ↘-2.35% | 0.00005009 | 32433366.0 | 8740127.0 | 192676.0 | None |
| 484 | Change (CAG) | 0.23 | ↗2.59% | ↗8.66% | ↗3.15% | 0.00002606 | 79184116.0 | 8684159.0 | 138870.0 | None |
| 485 | BLUE (BLUE) | 0.23 | ↗4.17% | ↗0.83% | ↗3.92% | 0.00002603 | 42000000.0 | 8565467.0 | 3354.56 | 42000000.0 |
| 486 | Hydro Protocol (HOT) | 0.04 | ↗0.24% | ↗0.03% | ↓-13.39% | 0.00000414 | 1560000000.0 | 8559651.0 | 32142.1 | None |
| 487 | aXpire (AXP) | 0.03 | ↘-0.99% | ↘-4.47% | ↘-6.8% | 0.00000367 | 350000000.0 | 8437267.0 | 96695.0 | None |
| 488 | Etheroll (DICE) | 1.2 | ↘-3.03% | ↘-6.61% | ↘-8.01% | 0.00013416 | 7001623.0 | 8435485.0 | 17353.9 | 7001622.0 |
| 489 | bitqy (BQ) | 0.0 | ↗0.2% | ↘-4.72% | ↑10.65% | 0.00000032 | 10000000000.0 | 8417363.0 | 767.23 | None |
| 490 | Circuits of Value (COVAL) | 0.01 | ↗0.22% | ↘-4.52% | ↗4.47% | 0.00000093 | 1200000000.0 | 8351510.0 | 14881.2 | None |
| 491 | FairCoin (FAIR) | 0.16 | ↗6.75% | ↑15.85% | ↓-49.74% | 0.00001740 | 53193831.0 | 8311111.0 | 46546.0 | None |
| 492 | HelloGold (HGT) | 0.03 | ↗0.59% | ↗9.45% | ↑18.71% | 0.00000349 | 1000000000.0 | 8238009.0 | 30178.6 | None |
| 493 | ClearPoll (POLL) | 1.17 | ↗0.6% | ↗4.32% | ↑40.69% | 0.00013057 | 8999992.0 | 8206579.0 | 30567.1 | None |
| 494 | Novacoin (NVC) | 4.06 | ↗0.12% | ↘-0.29% | ↗3.97% | 0.00045167 | 2014612.0 | 8171367.0 | 13574.3 | None |
| 495 | Bounty0x (BNTY) | 0.07 | ↗0.4% | ↘-4.1% | ↗6.75% | 0.00000727 | 500000000.0 | 8115531.0 | 48498.4 | None |
| 496 | Sphere (SPHR) | 2.6 | ↗0.22% | ↘-0.21% | ↑18.31% | 0.00028971 | 3082940.0 | 8020670.0 | 104464.0 | None |
| 497 | EarthCoin (EAC) | 0.0 | ↓-15.45% | ↓-29.74% | ↓-30.25% | 0.00000007 | 11819886237.0 | 7867044.0 | 10888.3 | None |
| 498 | Pluton (PLU) | 9.24 | ↗5.06% | ↘-3.36% | ↓-16.41% | 0.00102926 | 20000000.0 | 7856426.0 | 749.476 | 20000000.0 |
| 499 | Remme (REM) | 0.01 | ↗2.89% | ↘-0.41% | ↓-11.82% | 0.00000145 | 1000000000.0 | 7824977.0 | 90672.3 | None |
| 500 | Ink Protocol (XNK) | 0.05 | ↓-10.03% | ↘-1.28% | ↘-4.04% | 0.00000534 | 500000000.0 | 7721388.0 | 19458.8 | None |
We have been generating this report for: 58 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!
I see you take priority in creating a good image of yourself. A wise man once said "It takes 20 years to build a reputation and five minutes to ruin it." Keep up the