Daily Cryptocurrency Trending (2018-03-19) 每日 虚拟货币行情走势【第 伍伍 期】
第 55 期日报 (No. 55 Daily Report)
Report Generation Datetime: 2018-03-19 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 323069926766.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 18568248575.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 44.08 |
| Active Currencies 活跃的货币 | 913 |
| Active Assets 活跃的财富 | 652 |
| Active Markets 活跃的市场 | 9462 |
| Last Updated 更新时间 | 2018-03-19 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8413.17 | ↗1.08% | ↗8.55% | ↓-13.25% | 1.0 | 16927675.0 | 142415407480 | 7047450000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 551.77 | ↗0.92% | ↗6.36% | ↓-24.36% | 0.065815 | 98280354.0 | 54228347245.0 | 2717120000.0 | None |
| 3 | Ripple (XRP) | 0.68 | ↗1.74% | ↑11.42% | ↓-17.64% | 0.00008114 | 99992497246.0 | 26592570169.0 | 1022580000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 955.22 | ↗1.15% | ↗4.84% | ↓-14.56% | 0.113938 | 17025775.0 | 16263377821.0 | 419754000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 158.51 | ↗2.19% | ↗7.19% | ↓-16.02% | 0.0189075 | 55694231.0 | 8828371045.0 | 607491000.0 | 84000000.0 |
| 6 | Cardano (ADA) | 0.17 | ↗1.35% | ↑20.36% | ↓-24.26% | 0.00002045 | 31112483745.0 | 4445688858.0 | 249825000.0 | 45000000000.0 |
| 7 | NEO (NEO) | 67.66 | ↗2.1% | ↑16.93% | ↓-25.97% | 0.00807095 | 100000000.0 | 4398179500.0 | 288936000.0 | 100000000.0 |
| 8 | Stellar (XLM) | 0.24 | ↗5.73% | ↑25.02% | ↓-22.4% | 0.00002810 | 103768249378 | 4357846084.0 | 110331000.0 | None |
| 9 | EOS (EOS) | 4.84 | ↗1.85% | ↑11.02% | ↓-20.74% | 0.00057678 | 900000000.0 | 3567721711.0 | 350763000.0 | 1000000000.0 |
| 10 | IOTA (MIOTA) | 1.25 | ↗2.1% | ↗4.77% | ↘-9.23% | 0.00014914 | 2779530283.0 | 3475274508.0 | 104921000.0 | 2779530283.0 |
| 11 | Monero (XMR) | 215.96 | ↗2.35% | ↑14.32% | ↓-23.16% | 0.0257596 | 15840525.0 | 3420919694.0 | 81554000.0 | None |
| 12 | Dash (DASH) | 386.18 | ↗2.96% | ↗4.56% | ↓-28.01% | 0.0460635 | 7954938.0 | 3072046057.0 | 119690000.0 | 18900000.0 |
| 13 | NEM (XEM) | 0.29 | ↗2.14% | ↑17.29% | ↓-21.07% | 0.00003505 | 8999999999.0 | 2644398000.0 | 79357000.0 | None |
| 14 | Tether (USDT) | 1.0 | ↗0.13% | ↗0.02% | ↘-0.15% | 0.00011935 | 2280109970.0 | 2218448927.0 | 2806840000.0 | None |
| 15 | TRON (TRX) | 0.03 | ↘-0.41% | ↑18.44% | ↓-18.56% | 0.00000374 | 100000000000 | 2060186737.0 | 151375000.0 | None |
| 16 | VeChain (VEN) | 3.76 | ↗2.07% | ↗8.47% | ↘-5.66% | 0.00044814 | 873378637.0 | 1900361447.0 | 84821200.0 | None |
| 17 | Ethereum Classic (ETC) | 17.32 | ↗2.07% | ↑11.26% | ↓-19.11% | 0.00206537 | 100605815.0 | 1742029929.0 | 241286000.0 | None |
| 18 | Lisk (LSK) | 12.47 | ↘-0.34% | ↗7.43% | ↓-16.23% | 0.00148772 | 119189452.0 | 1284338619.0 | 27600100.0 | None |
| 19 | Qtum (QTUM) | 15.41 | ↗6.41% | ↑23.21% | ↓-20.0% | 0.0018383 | 100459488.0 | 1139841441.0 | 166887000.0 | None |
| 20 | OmiseGO (OMG) | 10.76 | ↗2.83% | ↑15.41% | ↓-25.38% | 0.00128386 | 140245398.0 | 1098335006.0 | 43183300.0 | None |
| 21 | Nano (NANO) | 8.15 | ↗3.04% | ↑14.15% | ↓-29.37% | 0.00097197 | 133248289.0 | 1085797669.0 | 57667000.0 | 133248290.0 |
| 22 | Bitcoin Gold (BTG) | 60.96 | ↗1.23% | ↗8.52% | ↓-28.15% | 0.00727133 | 16987549.0 | 1029473406.0 | 27069700.0 | 21000000.0 |
| 23 | Binance Coin (BNB) | 9.06 | ↗0.57% | ↗6.38% | ↗8.23% | 0.00108043 | 197192382.0 | 896869802.0 | 106113000.0 | None |
| 24 | Zcash (ZEC) | 240.65 | ↗0.86% | ↑12.91% | ↓-21.02% | 0.028704 | 3511956.0 | 845138224.0 | 59825900.0 | None |
| 25 | ICON (ICX) | 2.16 | ↗2.81% | ↑15.74% | ↓-21.76% | 0.00025784 | 400230000.0 | 835558029.0 | 39647300.0 | None |
| 26 | DigixDAO (DGD) | 354.15 | ↗1.53% | ↗7.2% | ↘-0.93% | 0.0422423 | 2000000.0 | 708292000.0 | 28145600.0 | None |
| 27 | Populous (PPT) | 14.98 | ↗0.81% | ↑12.29% | ↘-8.83% | 0.00178706 | 53252246.0 | 554398031.0 | 2531750.0 | 53252246.0 |
| 28 | Steem (STEEM) | 1.97 | ↗4.38% | ↑17.98% | ↓-23.88% | 0.00023446 | 271266055.0 | 499843908.0 | 3422730.0 | None |
| 29 | Bytecoin (BCN) | 0.0 | ↗0.98% | ↑10.24% | ↓-25.41% | 0.00000031 | 183790433162 | 470740599.0 | 2232880.0 | 184470000000 |
| 30 | Waves (WAVES) | 4.68 | ↗1.99% | ↗6.74% | ↓-20.44% | 0.000558 | 100000000.0 | 467809000.0 | 22331000.0 | None |
| 31 | Verge (XVG) | 0.03 | ↗1.2% | ↑11.34% | ↓-22.41% | 0.00000367 | 14727528040.0 | 452562209.0 | 10310200.0 | 16555000000.0 |
| 32 | Stratis (STRAT) | 4.55 | ↗2.98% | ↑17.59% | ↓-22.36% | 0.00054287 | 98782575.0 | 449584195.0 | 9964410.0 | None |
| 33 | Maker (MKR) | 680.41 | ↗0.36% | ↗8.34% | ↓-19.47% | 0.0811585 | 1000000.0 | 420646502.0 | 583426.0 | None |
| 34 | Status (SNT) | 0.12 | ↗0.55% | ↑37.51% | ↓-18.36% | 0.00001373 | 6804870174.0 | 399421450.0 | 133814000.0 | None |
| 35 | RChain (RHOC) | 1.08 | ↘-0.06% | ↑10.27% | ↓-25.35% | 0.0001286 | 870663574.0 | 387561503.0 | 701012.0 | 1000000000.0 |
| 36 | Dogecoin (DOGE) | 0.0 | ↗1.2% | ↗4.63% | ↓-20.11% | 0.00000040 | 113656080918 | 377413202.0 | 10442600.0 | None |
| 37 | Siacoin (SC) | 0.01 | ↘-0.57% | ↑14.79% | ↓-22.73% | 0.00000135 | 33212500347.0 | 374856206.0 | 6053430.0 | None |
| 38 | Decred (DCR) | 51.57 | ↗2.66% | ↗9.94% | ↓-17.71% | 0.00615089 | 7382365.0 | 359028994.0 | 706331.0 | 21000000.0 |
| 39 | BitShares (BTS) | 0.14 | ↗1.14% | ↗5.16% | ↓-19.57% | 0.00001640 | 2611240000.0 | 358930605.0 | 10647200.0 | 3600570502.0 |
| 40 | Aeternity (AE) | 1.45 | ↗2.08% | ↗4.15% | ↓-21.01% | 0.00017354 | 273685830.0 | 339014494.0 | 3106600.0 | None |
| 41 | Augur (REP) | 30.51 | ↗0.77% | ↗2.84% | ↓-16.64% | 0.00363971 | 11000000.0 | 335655100.0 | 2998070.0 | None |
| 42 | Bytom (BTM) | 0.33 | ↗2.26% | ↗4.11% | ↓-10.87% | 0.00003959 | 1407000000.0 | 327597144.0 | 17630800.0 | None |
| 43 | Waltonchain (WTC) | 12.44 | ↗4.75% | ↑13.5% | ↓-26.15% | 0.00148403 | 70000000.0 | 309773171.0 | 5820780.0 | 100000000.0 |
| 44 | Ontology (ONT) | 1.24 | ↗4.46% | ↗7.43% | ↓-19.51% | 0.00014742 | 1000000000.0 | 298141717.0 | 33766400.0 | None |
| 45 | Komodo (KMD) | 2.75 | ↗2.02% | ↑15.17% | ↓-25.09% | 0.00032848 | 104024874.0 | 286474101.0 | 1826130.0 | None |
| 46 | Aion (AION) | 2.67 | ↘-1.03% | ↑17.42% | ↗6.43% | 0.00031822 | 465934587.0 | 282739248.0 | 12816100.0 | None |
| 47 | Zilliqa (ZIL) | 0.04 | ↗1.69% | ↗9.57% | ↓-15.16% | 0.00000506 | 12600000000.0 | 280060579.0 | 15028600.0 | None |
| 48 | Ardor (ARDR) | 0.28 | ↗1.09% | ↑14.34% | ↘-7.38% | 0.00003322 | 998999495.0 | 278255325.0 | 3343760.0 | 998999495.0 |
| 49 | Ark (ARK) | 2.57 | ↗1.83% | ↗8.68% | ↓-24.51% | 0.00030628 | 132580710.0 | 260192944.0 | 3313480.0 | None |
| 50 | Cryptonex (CNX) | 5.7 | ↗1.3% | ↗7.05% | ↓-14.14% | 0.00068004 | 106608937.0 | 257531583.0 | 190066.0 | 210000000.0 |
| 51 | 0x (ZRX) | 0.45 | ↗1.96% | ↑12.8% | ↓-34.65% | 0.00005375 | 1000000000.0 | 233588909.0 | 5584050.0 | None |
| 52 | Hshare (HSR) | 5.39 | ↗0.57% | ↑10.5% | ↓-15.47% | 0.00064291 | 42755911.0 | 230452221.0 | 17018900.0 | 84000000.0 |
| 53 | MonaCoin (MONA) | 3.93 | ↗0.88% | ↑20.46% | ↘-8.36% | 0.00046869 | 58167875.0 | 228560776.0 | 4006650.0 | None |
| 54 | Veritaseum (VERI) | 112.16 | ↗3.41% | ↑12.87% | ↓-33.45% | 0.0133785 | 100000000.0 | 228432189.0 | 445296.0 | None |
| 55 | KuCoin Shares (KCS) | 2.48 | ↗2.47% | ↑20.44% | ↓-27.23% | 0.00029603 | 181043076.0 | 225955258.0 | 968501.0 | None |
| 56 | Electroneum (ETN) | 0.03 | ↗1.45% | ↑27.46% | ↓-32.67% | 0.00000405 | 6466021999.0 | 219450967.0 | 2758890.0 | 21000000000.0 |
| 57 | DigiByte (DGB) | 0.02 | ↗2.3% | ↑15.82% | ↓-26.0% | 0.00000257 | 9993348521.0 | 215229745.0 | 2568170.0 | 21000000000.0 |
| 58 | PIVX (PIVX) | 3.61 | ↗1.75% | ↑11.98% | ↓-23.36% | 0.00043071 | 55804734.0 | 201505871.0 | 1367950.0 | None |
| 59 | Syscoin (SYS) | 0.37 | ↗1.52% | ↗9.78% | ↓-30.7% | 0.00004363 | 531692628.0 | 194464452.0 | 1566890.0 | 888000000.0 |
| 60 | Gas (GAS) | 19.5 | ↗2.46% | ↑13.8% | ↓-27.67% | 0.0023254 | 16282443.0 | 193643927.0 | 5868840.0 | 100000000.0 |
| 61 | Factom (FCT) | 22.13 | ↗2.39% | ↗8.65% | ↓-20.23% | 0.00263999 | 8745102.0 | 193554468.0 | 3364700.0 | None |
| 62 | Basic Attention Token (BAT) | 0.19 | ↗0.27% | ↗9.39% | ↓-29.89% | 0.00002291 | 1500000000.0 | 192052000.0 | 4589920.0 | None |
| 63 | Revain (R) | 1.02 | ↗0.88% | ↗8.05% | ↘-7.96% | 0.00012146 | 484450000.0 | 187827280.0 | 8391990.0 | 484450000.0 |
| 64 | Golem (GNT) | 0.22 | ↗1.94% | ↑10.32% | ↓-29.98% | 0.00002678 | 1000000000.0 | 187312676.0 | 6920860.0 | None |
| 65 | QASH (QASH) | 0.53 | ↗0.91% | ↑12.31% | ↓-23.56% | 0.00006320 | 1000000000.0 | 185446450.0 | 4950800.0 | None |
| 66 | Dragonchain (DRGN) | 0.74 | ↘-1.16% | ↑17.35% | ↓-35.17% | 0.00008826 | 433494437.0 | 176421745.0 | 2548190.0 | None |
| 67 | Ethos (ETHOS) | 2.31 | ↗1.4% | ↗8.58% | ↓-31.49% | 0.00027585 | 222295208.0 | 175701680.0 | 6120330.0 | None |
| 68 | FunFair (FUN) | 0.04 | ↗2.98% | ↑11.52% | ↓-21.81% | 0.00000445 | 10999873621.0 | 171825468.0 | 1500240.0 | None |
| 69 | Loopring (LRC) | 0.3 | ↗0.91% | ↗7.6% | ↓-19.71% | 0.00003522 | 1374956262.0 | 168927172.0 | 1632060.0 | None |
| 70 | Nebulas (NAS) | 4.62 | ↗0.94% | ↑10.01% | ↓-27.26% | 0.00055068 | 100000000.0 | 163892140.0 | 8154150.0 | 100000000.0 |
| 71 | GXChain (GXS) | 2.52 | ↗0.46% | ↗6.07% | ↓-17.65% | 0.00030021 | 100000000.0 | 151012200.0 | 5130970.0 | 100000000.0 |
| 72 | ZCoin (XZC) | 34.74 | ↗1.41% | ↗7.13% | ↓-20.97% | 0.00414336 | 4339787.0 | 150749448.0 | 1382330.0 | 21400000.0 |
| 73 | Emercoin (EMC) | 3.59 | ↗1.88% | ↗9.77% | ↘-9.0% | 0.0004287 | 41496196.0 | 149141895.0 | 895473.0 | None |
| 74 | Kyber Network (KNC) | 1.09 | ↗0.52% | ↑14.04% | ↓-18.68% | 0.00013005 | 215625349.0 | 146246221.0 | 5591520.0 | None |
| 75 | IOStoken (IOST) | 0.02 | ↗1.57% | ↑10.71% | ↓-20.58% | 0.00000207 | 21000000000.0 | 145897920.0 | 20321700.0 | None |
| 76 | ReddCoin (RDD) | 0.0 | ↗1.32% | ↑10.78% | ↓-26.99% | 0.00000059 | 28774151777.0 | 143375556.0 | 4993690.0 | None |
| 77 | Dentacoin (DCN) | 0.0 | ↗5.93% | ↑12.06% | ↓-25.8% | 0.00000005 | 1963173416169 | 143278910.0 | 98779.0 | 8000000000000 |
| 78 | aelf (ELF) | 0.56 | ↗2.94% | ↗7.55% | ↓-32.89% | 0.00006621 | 280000000.0 | 138761500.0 | 27536700.0 | 1000000000.0 |
| 79 | Byteball Bytes (GBYTE) | 212.62 | ↗2.5% | ↑19.38% | ↓-27.97% | 0.0253614 | 1000000.0 | 137188403.0 | 680328.0 | None |
| 80 | Kin (KIN) | 0.0 | ↗1.3% | ↗5.84% | ↓-24.01% | 0.00000002 | 10000000000000 | 135845024.0 | 402236.0 | None |
| 81 | SALT (SALT) | 2.41 | ↗2.01% | ↑11.35% | ↓-24.74% | 0.00028754 | 120000000.0 | 134455096.0 | 5356740.0 | None |
| 82 | ChainLink (LINK) | 0.38 | ↗1.51% | ↑10.83% | ↓-28.55% | 0.00004564 | 1000000000.0 | 133928550.0 | 9448600.0 | None |
| 83 | Nucleus Vision (NCASH) | 0.03 | ↗0.91% | ↑29.52% | ↘-2.23% | 0.00000398 | 10000000000.0 | 132127742.0 | 38056400.0 | None |
| 84 | Nxt (NXT) | 0.13 | ↗1.42% | ↗6.45% | ↓-20.48% | 0.00001545 | 998999942.0 | 129386476.0 | 2333450.0 | 1000000000.0 |
| 85 | MaidSafeCoin (MAID) | 0.28 | ↘-0.22% | ↗7.44% | ↓-11.99% | 0.00003391 | 452552412.0 | 128652505.0 | 1094940.0 | None |
| 86 | Power Ledger (POWR) | 0.35 | ↗2.21% | ↑14.38% | ↓-22.16% | 0.00004162 | 1000000000.0 | 126990762.0 | 7250000.0 | None |
| 87 | SmartCash (SMART) | 0.16 | ↘-2.96% | ↗4.38% | ↓-25.26% | 0.00001867 | 1406992758.0 | 126160757.0 | 167845.0 | 5000000000.0 |
| 88 | Particl (PART) | 13.7 | ↗1.59% | ↗2.1% | ↓-35.27% | 0.00163424 | 8899131.0 | 121926099.0 | 356972.0 | None |
| 89 | Bancor (BNT) | 2.94 | ↗0.78% | ↗4.94% | ↓-27.02% | 0.00035024 | 73989071.0 | 117805746.0 | 7152480.0 | None |
| 90 | Neblio (NEBL) | 9.06 | ↗1.61% | ↑11.5% | ↓-29.28% | 0.00108045 | 13671171.0 | 117013913.0 | 11346900.0 | None |
| 91 | Cindicator (CND) | 0.08 | ↗1.22% | ↑12.04% | ↓-13.53% | 0.00000951 | 2000000005.0 | 115233200.0 | 15310000.0 | None |
| 92 | Polymath (POLY) | 0.48 | ↗7.21% | ↗4.33% | ↓-34.14% | 0.00005694 | 1000000000.0 | 114570361.0 | 1888160.0 | None |
| 93 | TenX (PAY) | 1.09 | ↗1.97% | ↘-0.01% | ↓-21.62% | 0.00012992 | 205218256.0 | 114001285.0 | 6232690.0 | None |
| 94 | Nexus (NXS) | 2.03 | ↗2.84% | ↑10.81% | ↓-27.47% | 0.00024207 | 56159782.0 | 113973469.0 | 1481280.0 | None |
| 95 | Request Network (REQ) | 0.16 | ↗0.91% | ↗8.13% | ↓-24.66% | 0.00001949 | 999999999.0 | 108278371.0 | 3583500.0 | None |
| 96 | Bitcore (BTX) | 8.72 | ↗3.97% | ↑10.2% | ↓-19.43% | 0.00104015 | 16861734.0 | 107566717.0 | 2473430.0 | 21000000.0 |
| 97 | Iconomi (ICN) | 1.06 | ↗3.05% | ↗2.99% | ↓-30.04% | 0.00012612 | 99735687.0 | 105451539.0 | 1438800.0 | None |
| 98 | MinexCoin (MNX) | 30.01 | ↗1.16% | ↗9.39% | ↘-5.33% | 0.00357903 | 5781783.0 | 104394431.0 | 215203.0 | 19000000.0 |
| 99 | Dent (DENT) | 0.01 | ↗7.31% | ↑12.36% | ↓-37.04% | 0.00000117 | 100000000000 | 103791557.0 | 2494920.0 | None |
| 100 | Genesis Vision (GVT) | 26.64 | ↗2.6% | ↑15.16% | ↓-21.84% | 0.00317729 | 4436644.0 | 99271754.0 | 11871200.0 | None |
| 101 | SIRIN LABS Token (SRN) | 0.43 | ↗2.02% | ↘-0.69% | ↓-30.27% | 0.00005157 | 573145073.0 | 99127274.0 | 12060100.0 | None |
| 102 | Enigma (ENG) | 1.32 | ↗0.88% | ↗6.66% | ↓-29.56% | 0.00015764 | 150000000.0 | 98901987.0 | 7002480.0 | None |
| 103 | Asch (XAS) | 1.05 | ↑42.38% | ↑62.2% | ↑31.03% | 0.00012527 | 114855331.0 | 98042702.0 | 5735110.0 | None |
| 104 | Storj (STORJ) | 0.72 | ↗1.44% | ↗6.42% | ↓-36.2% | 0.00008572 | 424999998.0 | 95890900.0 | 6424550.0 | None |
| 105 | BitcoinDark (BTCD) | 73.0 | ↗0.64% | ↗4.99% | ↓-17.79% | 0.00870748 | 1288862.0 | 94087842.0 | 171763.0 | None |
| 106 | SingularityNET (AGI) | 0.18 | ↗2.42% | ↗8.99% | ↓-37.21% | 0.00002125 | 1000000000.0 | 92935861.0 | 461076.0 | None |
| 107 | Pillar (PLR) | 0.41 | ↘-0.87% | ↗5.11% | ↓-30.89% | 0.00004874 | 800000000.0 | 92907838.0 | 262248.0 | None |
| 108 | Substratum (SUB) | 0.41 | ↗0.19% | ↑10.59% | ↓-16.51% | 0.00004877 | 352000000.0 | 92439976.0 | 5012950.0 | None |
| 109 | Gnosis (GNO) | 81.73 | ↗0.75% | ↗4.21% | ↓-24.14% | 0.00974855 | 10000000.0 | 90276705.0 | 585505.0 | None |
| 110 | Blocknet (BLOCK) | 17.81 | ↗2.8% | ↗9.72% | ↓-30.44% | 0.00212385 | 5060779.0 | 90110712.0 | 145808.0 | None |
| 111 | Quantstamp (QSP) | 0.14 | ↗3.52% | ↑20.49% | ↓-23.88% | 0.00001712 | 976442388.0 | 88585201.0 | 6119020.0 | None |
| 112 | Decentraland (MANA) | 0.08 | ↗0.56% | ↗8.51% | ↘-5.16% | 0.00000996 | 2644403343.0 | 87660983.0 | 8097480.0 | None |
| 113 | Theta Token (THETA) | 0.15 | ↗1.22% | ↑12.11% | ↓-17.73% | 0.00001739 | 1000000000.0 | 85740256.0 | 9411600.0 | None |
| 114 | Vertcoin (VTC) | 1.98 | ↗0.21% | ↗4.03% | ↓-27.1% | 0.00023559 | 43398325.0 | 85715598.0 | 1511860.0 | 84000000.0 |
| 115 | Dynamic Trading Rights (DTR) | 0.07 | ↗1.22% | ↗6.68% | ↘-2.54% | 0.00000843 | 3750000000.0 | 84024020.0 | 53247.9 | None |
| 116 | GameCredits (GAME) | 1.29 | ↗1.81% | ↗8.08% | ↓-22.97% | 0.0001544 | 64355352.0 | 83302211.0 | 704871.0 | 84000000.0 |
| 117 | Santiment Network Token (SAN) | 1.32 | ↗0.3% | ↑12.05% | ↓-19.79% | 0.00015751 | 83337000.0 | 82744900.0 | 5174350.0 | None |
| 118 | iExec RLC (RLC) | 1.03 | ↗1.86% | ↑10.57% | ↓-18.15% | 0.00012292 | 86999785.0 | 82512952.0 | 991654.0 | None |
| 119 | Achain (ACT) | 0.18 | ↗2.33% | ↑10.52% | ↓-27.8% | 0.00002090 | 1000000000.0 | 80890637.0 | 5510620.0 | 1000000000.0 |
| 120 | Civic (CVC) | 0.23 | ↗0.62% | ↗4.65% | ↓-22.76% | 0.00002787 | 1000000000.0 | 80074246.0 | 5950760.0 | None |
| 121 | Monaco (MCO) | 6.05 | ↗2.09% | ↗5.58% | ↓-32.02% | 0.00072105 | 31587682.0 | 79828163.0 | 9643080.0 | None |
| 122 | Storm (STORM) | 0.02 | ↗4.04% | ↑10.04% | ↓-25.53% | 0.00000233 | 10000000000.0 | 79798465.0 | 6710330.0 | None |
| 123 | Enjin Coin (ENJ) | 0.11 | ↗1.06% | ↗5.61% | ↓-29.34% | 0.00001259 | 1000000000.0 | 79793436.0 | 7736460.0 | None |
| 124 | Metal (MTL) | 3.59 | ↗0.71% | ↑11.43% | ↓-16.71% | 0.00042765 | 66588888.0 | 79745907.0 | 11625700.0 | None |
| 125 | Aragon (ANT) | 2.81 | ↗0.84% | ↑16.07% | ↓-23.13% | 0.00033505 | 39609524.0 | 75014115.0 | 334521.0 | None |
| 126 | Ignis (IGNIS) | 0.1 | ↗1.11% | ↗9.1% | ↓-26.42% | 0.00001154 | 999449694.0 | 73656204.0 | 2004850.0 | 999449694.0 |
| 127 | Raiden Network Token (RDN) | 1.46 | ↗1.75% | ↗6.95% | ↓-32.12% | 0.00017424 | 100000000.0 | 73285277.0 | 8072310.0 | None |
| 128 | Genaro Network (GNX) | 0.31 | ↗0.78% | ↗5.49% | ↗8.55% | 0.00003659 | 675000000.0 | 72390527.0 | 4628130.0 | None |
| 129 | Po.et (POE) | 0.03 | ↘-9.48% | ↑18.8% | ↓-10.83% | 0.00000377 | 3141592653.0 | 70724479.0 | 2775630.0 | None |
| 130 | Skycoin (SKY) | 8.95 | ↘-4.44% | ↘-2.86% | ↓-24.95% | 0.00106725 | 25000000.0 | 69164211.0 | 288251.0 | 100000000.0 |
| 131 | Credits (CS) | 0.48 | ↗2.8% | ↑32.49% | ↓-21.49% | 0.00005729 | 249471071.0 | 65519867.0 | 4305510.0 | None |
| 132 | Ubiq (UBQ) | 1.63 | ↗0.14% | ↗4.92% | ↓-25.54% | 0.00019472 | 40040807.0 | 65366617.0 | 144012.0 | None |
| 133 | ZenCash (ZEN) | 18.89 | ↗0.76% | ↑10.12% | ↓-21.9% | 0.00225307 | 3447163.0 | 65113452.0 | 935850.0 | 21000000.0 |
| 134 | Time New Bank (TNB) | 0.03 | ↗2.02% | ↑16.38% | ↘-6.4% | 0.00000340 | 5541877892.0 | 64536434.0 | 5984160.0 | None |
| 135 | WAX (WAX) | 0.13 | ↗1.56% | ↑11.05% | ↓-31.94% | 0.00001553 | 1850000000.0 | 64181202.0 | 2721050.0 | None |
| 136 | Envion (EVN) | 0.6 | ↗0.91% | ↗7.06% | ↘-1.31% | 0.00007117 | 127425494.0 | 63966051.0 | 184230.0 | None |
| 137 | NavCoin (NAV) | 1.01 | ↗1.06% | ↗9.31% | ↓-30.27% | 0.00012066 | 62584100.0 | 63309449.0 | 772154.0 | None |
| 138 | SaluS (SLS) | 61.38 | ↗0.54% | ↘-4.92% | ↓-29.32% | 0.00732079 | 1010255.0 | 62004586.0 | 4554510.0 | None |
| 139 | Cube (AUTO) | 0.01 | ↗3.95% | ↑29.38% | ↓-36.26% | 0.00000116 | 7200000000.0 | 60958030.0 | 2394360.0 | None |
| 140 | Edgeless (EDG) | 0.74 | ↑12.35% | ↑24.21% | ↓-12.77% | 0.00008811 | 132046997.0 | 60606928.0 | 1286750.0 | None |
| 141 | Arcblock (ABT) | 0.66 | ↗0.4% | ↗6.49% | ↓-24.61% | 0.00007823 | 186000000.0 | 60520239.0 | 41321500.0 | None |
| 142 | PayPie (PPP) | 0.73 | ↗2.81% | ↗7.98% | ↓-43.88% | 0.00008670 | 165000000.0 | 59965950.0 | 81575.7 | 165000000.0 |
| 143 | Pura (PURA) | 0.35 | ↗1.92% | ↗7.32% | ↓-19.43% | 0.00004122 | 179922099.0 | 59832373.0 | 112178.0 | 350000000.0 |
| 144 | POA Network (POA) | 0.29 | ↗1.12% | ↑11.36% | ↓-22.6% | 0.00003439 | 254069225.0 | 58701040.0 | 1974880.0 | None |
| 145 | Oyster (PRL) | 0.81 | ↗1.91% | ↑14.34% | ↓-18.13% | 0.00009691 | 98592692.0 | 57901242.0 | 601408.0 | None |
| 146 | High Performance Blockchain (HPB) | 2.59 | ↗1.05% | ↗9.89% | ↓-17.63% | 0.00030892 | 100000000.0 | 57538106.0 | 3391960.0 | None |
| 147 | Nuls (NULS) | 2.42 | ↗1.7% | ↑10.54% | ↓-30.65% | 0.00028843 | 40000000.0 | 56982006.0 | 10099200.0 | None |
| 148 | Bibox Token (BIX) | 0.54 | ↘-1.64% | ↑12.95% | ↘-9.75% | 0.00006427 | 271520349.0 | 56779388.0 | 3381640.0 | None |
| 149 | Experience Points (XP) | 0.0 | ↗1.75% | ↗3.31% | ↘-5.71% | 0.00000003 | 255047569856 | 56475954.0 | 171047.0 | None |
| 150 | DigitalNote (XDN) | 0.01 | ↗4.82% | ↑13.58% | ↓-32.02% | 0.00000096 | 6897471343.0 | 55769091.0 | 3017610.0 | None |
| 151 | XPA (XPA) | 0.05 | ↗1.02% | ↗4.07% | ↓-47.87% | 0.00000643 | 10000000000.0 | 53887600.0 | 19606.7 | None |
| 152 | AdEx (ADX) | 0.71 | ↗0.58% | ↑11.54% | ↓-26.62% | 0.00008418 | 100000000.0 | 51825626.0 | 7345800.0 | 100000000.0 |
| 153 | DEW (DEW) | 0.5 | ↘-1.82% | ↗7.22% | ↓-17.92% | 0.00005946 | 200000000.0 | 51470920.0 | 105774.0 | None |
| 154 | Bluzelle (BLZ) | 0.31 | ↗0.56% | ↑10.37% | ↓-20.1% | 0.00003713 | 500000000.0 | 51362190.0 | 4617760.0 | None |
| 155 | SophiaTX (SPHTX) | 0.27 | ↘-0.12% | ↗6.04% | ↓-27.9% | 0.00003188 | 350000000.0 | 51258444.0 | 203846.0 | None |
| 156 | Fusion (FSN) | 1.82 | ↗1.03% | ↗6.82% | ↓-29.13% | 0.00021658 | 57344000.0 | 50092998.0 | 634738.0 | None |
| 157 | VIBE (VIBE) | 0.25 | ↘-0.13% | ↑41.47% | ↓-19.67% | 0.00002982 | 267000000.0 | 49970480.0 | 8063740.0 | None |
| 158 | ETHLend (LEND) | 0.05 | ↗2.09% | ↗9.8% | ↓-25.74% | 0.00000552 | 1299999942.0 | 49962962.0 | 2230060.0 | None |
| 159 | CRYPTO20 (C20) | 1.26 | ↗3.51% | ↑11.09% | ↓-25.03% | 0.00015035 | 40656082.0 | 49824134.0 | 1278710.0 | None |
| 160 | ION (ION) | 2.42 | ↗2.66% | ↗4.4% | ↓-25.9% | 0.00028905 | 26373193.0 | 49612689.0 | 254059.0 | None |
| 161 | MediShares (MDS) | 0.1 | ↗3.31% | ↑11.23% | ↓-18.25% | 0.00001215 | 2000000000.0 | 49236979.0 | 6563090.0 | None |
| 162 | BLOCKv (VEE) | 0.03 | ↗2.62% | ↗3.94% | ↓-38.61% | 0.00000391 | 3646271241.0 | 48992299.0 | 692620.0 | None |
| 163 | Einsteinium (EMC2) | 0.22 | ↗4.22% | ↑15.03% | ↗3.91% | 0.00002655 | 216646798.0 | 48218645.0 | 11150300.0 | None |
| 164 | Pundi X (PXS) | 0.73 | ↑10.26% | ↑28.59% | ↓-14.92% | 0.00008746 | 67680592.0 | 48006508.0 | 94429.4 | 301295248.0 |
| 165 | MediBloc (MED) | 0.02 | ↗1.13% | ↑14.06% | ↓-27.56% | 0.00000193 | 4097545844.0 | 48003807.0 | 904354.0 | 10000000000.0 |
| 166 | Streamr DATAcoin (DATA) | 0.07 | ↘-0.21% | ↗5.48% | ↓-14.48% | 0.00000827 | 987154514.0 | 46977188.0 | 299499.0 | None |
| 167 | BridgeCoin (BCO) | 1.71 | ↘-0.63% | ↘-8.98% | ↓-31.01% | 0.00020348 | 27000000.0 | 46060110.0 | 60755.9 | 27000000.0 |
| 168 | CyberMiles (CMT) | 0.08 | ↗2.35% | ↑10.31% | ↓-21.05% | 0.00000914 | 1000000000.0 | 45975618.0 | 4256760.0 | None |
| 169 | SONM (SNM) | 0.13 | ↗2.11% | ↗9.03% | ↓-21.14% | 0.00001511 | 444000000.0 | 45562399.0 | 732811.0 | None |
| 170 | Jibrel Network (JNT) | 0.3 | ↗1.54% | ↗6.4% | ↓-25.14% | 0.00003588 | 200000000.0 | 45123150.0 | 2615220.0 | None |
| 171 | BitBay (BAY) | 0.04 | ↗0.48% | ↗8.2% | ↓-24.98% | 0.00000532 | 1010076886.0 | 45071449.0 | 202482.0 | None |
| 172 | Wagerr (WGR) | 0.24 | ↘-0.65% | ↗5.22% | ↓-14.46% | 0.00002913 | 198360471.0 | 44684940.0 | 84749.4 | 200000000.0 |
| 173 | Eidoo (EDO) | 1.53 | ↗0.97% | ↑22.91% | ↓-18.6% | 0.00018197 | 90208328.0 | 44640115.0 | 3753220.0 | None |
| 174 | Telcoin (TEL) | 0.0 | ↘-0.72% | ↗4.36% | ↓-33.49% | 0.00000019 | 100000000000 | 44493917.0 | 530264.0 | None |
| 175 | Feathercoin (FTC) | 0.23 | ↗3.5% | ↗5.81% | ↓-21.47% | 0.00002702 | 195069400.0 | 44180488.0 | 185237.0 | 336000000.0 |
| 176 | Peercoin (PPC) | 1.78 | ↗0.72% | ↗2.75% | ↓-29.79% | 0.00021248 | 24661871.0 | 43930930.0 | 428504.0 | None |
| 177 | Red Pulse (RPX) | 0.08 | ↗2.33% | ↑20.08% | ↓-28.87% | 0.00000952 | 1358371250.0 | 43384150.0 | 2513790.0 | None |
| 178 | SpankChain (SPANK) | 0.14 | ↗5.96% | ↗7.09% | ↓-24.78% | 0.00001713 | 1000000000.0 | 43082330.0 | 348115.0 | None |
| 179 | Simple Token (OST) | 0.15 | ↗1.84% | ↗7.89% | ↓-28.94% | 0.00001753 | 800000000.0 | 42402295.0 | 3304090.0 | None |
| 180 | Quantum Resistant Ledger (QRL) | 0.81 | ↗1.18% | ↗5.55% | ↓-26.27% | 0.00009706 | 65000000.0 | 42311568.0 | 455216.0 | 105000000.0 |
| 181 | XTRABYTES (XBY) | 0.1 | ↗3.6% | ↑16.22% | ↓-11.11% | 0.00001166 | 650000000.0 | 42042003.0 | 92924.1 | 650000000.0 |
| 182 | Ambrosus (AMB) | 0.29 | ↗1.2% | ↑11.55% | ↓-29.89% | 0.00003410 | 361477438.0 | 41334800.0 | 599331.0 | None |
| 183 | Ripio Credit Network (RCN) | 0.08 | ↗1.09% | ↗6.79% | ↓-24.4% | 0.00001004 | 999942647.0 | 41154056.0 | 6382410.0 | None |
| 184 | Wings (WINGS) | 0.46 | ↗2.14% | ↑12.44% | ↓-26.46% | 0.00005461 | 100000000.0 | 41070359.0 | 1647840.0 | None |
| 185 | Universa (UTNP) | 0.02 | ↗4.32% | ↑10.59% | ↓-19.05% | 0.00000286 | 4997891952.0 | 41054824.0 | 23634.1 | None |
| 186 | TaaS (TAAS) | 4.77 | ↗0.86% | ↗6.76% | ↓-13.64% | 0.00056916 | 8146001.0 | 38869783.0 | 313763.0 | None |
| 187 | SmartMesh (SMT) | 0.03 | ↗2.52% | ↑10.86% | ↓-14.82% | 0.00000327 | 3141592653.0 | 38803130.0 | 5126930.0 | None |
| 188 | DeepBrain Chain (DBC) | 0.04 | ↗2.52% | ↑12.41% | ↓-22.19% | 0.00000512 | 10000000000.0 | 38642490.0 | 3639340.0 | 10000000000.0 |
| 189 | OriginTrail (TRAC) | 0.15 | ↗2.83% | ↗9.59% | ↓-22.62% | 0.00001810 | 500000000.0 | 38628401.0 | 403927.0 | None |
| 190 | Gulden (NLG) | 0.1 | ↗9.13% | ↑15.53% | ↓-12.24% | 0.00001163 | 465563800.0 | 38426856.0 | 175165.0 | None |
| 191 | NAGA (NGC) | 0.66 | ↘-0.79% | ↑13.68% | ↘-5.83% | 0.00007927 | 77910266.0 | 38325287.0 | 245187.0 | None |
| 192 | HTMLCOIN (HTML) | 0.0 | ↗3.14% | ↘-0.46% | ↓-23.07% | 0.00000007 | 93977541504.0 | 38321708.0 | 226446.0 | None |
| 193 | AppCoins (APPC) | 0.38 | ↗2.4% | ↑13.88% | ↓-17.68% | 0.00004500 | 246203093.0 | 37748791.0 | 3639690.0 | None |
| 194 | Gifto (GTO) | 0.24 | ↗1.3% | ↑10.38% | ↓-11.29% | 0.00002837 | 1000000000.0 | 37545422.0 | 2868250.0 | None |
| 195 | Cobinhood (COB) | 0.1 | ↗0.99% | ↑20.52% | ↗1.55% | 0.00001235 | 1000000000.0 | 37097462.0 | 3485.99 | None |
| 196 | SingularDTV (SNGLS) | 0.06 | ↗1.98% | ↗9.55% | ↓-27.47% | 0.00000722 | 1000000000.0 | 36330420.0 | 679701.0 | None |
| 197 | Ink (INK) | 0.08 | ↗4.31% | ↗7.06% | ↓-26.56% | 0.00000933 | 1000000000.0 | 36282442.0 | 13166200.0 | 1000000000.0 |
| 198 | BlockMason Credit Protocol (BCPT) | 0.52 | ↗2.22% | ↑19.45% | ↓-31.96% | 0.00006177 | 116158667.0 | 36056635.0 | 8825580.0 | None |
| 199 | IoT Chain (ITC) | 0.74 | ↗0.66% | ↗6.42% | ↓-29.86% | 0.00008824 | 100000000.0 | 35954524.0 | 5959620.0 | None |
| 200 | SpaceChain (SPC) | 0.07 | ↘-3.59% | ↗6.85% | ↓-51.69% | 0.00000832 | 1000000000.0 | 35910681.0 | 102078.0 | None |
| 201 | UTRUST (UTK) | 0.12 | ↗2.69% | ↑22.18% | ↓-29.45% | 0.00001476 | 500000000.0 | 35385736.0 | 2390190.0 | None |
| 202 | AirSwap (AST) | 0.24 | ↗4.71% | ↗6.01% | ↘-1.04% | 0.00002814 | 500000000.0 | 35385150.0 | 3729900.0 | None |
| 203 | LBRY Credits (LBC) | 0.23 | ↘-0.75% | ↗6.76% | ↓-27.64% | 0.00002714 | 529834512.0 | 35256206.0 | 506120.0 | None |
| 204 | Burst (BURST) | 0.02 | ↗2.08% | ↑17.97% | ↓-36.84% | 0.00000231 | 1800339818.0 | 34830634.0 | 575242.0 | 2158812800.0 |
| 205 | Modum (MOD) | 1.87 | ↗1.66% | ↑12.01% | ↓-16.61% | 0.00022304 | 27266200.0 | 34155967.0 | 572478.0 | 27266200.0 |
| 206 | Melon (MLN) | 56.87 | ↗1.9% | ↗3.89% | ↓-36.87% | 0.00678329 | 749400.0 | 34087279.0 | 362076.0 | None |
| 207 | Viacoin (VIA) | 1.46 | ↗2.03% | ↑11.07% | ↓-28.36% | 0.00017444 | 23000968.0 | 33638226.0 | 3039660.0 | 23000000.0 |
| 208 | Counterparty (XCP) | 12.84 | ↗2.63% | ↑16.58% | ↓-23.1% | 0.00153173 | 2617013.0 | 33606373.0 | 497999.0 | None |
| 209 | Bread (BRD) | 0.45 | ↗2.91% | ↑10.02% | ↓-34.03% | 0.00005312 | 88862718.0 | 33128502.0 | 674982.0 | None |
| 210 | MobileGo (MGO) | 0.34 | ↗0.86% | ↗8.13% | ↓-31.19% | 0.00004016 | 100000000.0 | 33001814.0 | 190304.0 | None |
| 211 | INS Ecosystem (INS) | 1.18 | ↗2.47% | ↗8.25% | ↓-32.69% | 0.00014043 | 50000000.0 | 32974914.0 | 6954110.0 | None |
| 212 | KickCoin (KICK) | 0.07 | ↗1.2% | ↘-3.1% | ↓-11.32% | 0.00000880 | 477810802.0 | 32802197.0 | 1937950.0 | None |
| 213 | WaBi (WABI) | 0.71 | ↗2.05% | ↗6.08% | ↓-30.6% | 0.00008430 | 99218023.0 | 31977102.0 | 1132650.0 | None |
| 214 | Trinity Network Credit (TNC) | 0.1 | ↗3.77% | ↗7.05% | ↓-16.59% | 0.00001135 | 1000000000.0 | 31707367.0 | 1316440.0 | None |
| 215 | Metaverse ETP (ETP) | 0.83 | ↗0.92% | ↑14.35% | ↓-29.75% | 0.00009958 | 57328675.0 | 31665893.0 | 2406280.0 | 100000000.0 |
| 216 | CloakCoin (CLOAK) | 6.2 | ↗0.97% | ↑10.04% | ↓-36.64% | 0.00073922 | 5106703.0 | 31648331.0 | 367576.0 | None |
| 217 | Aeon (AEON) | 2.02 | ↗2.73% | ↑26.85% | ↓-18.93% | 0.00024101 | 15615213.0 | 31551476.0 | 92165.8 | None |
| 218 | WePower (WPR) | 0.08 | ↗0.32% | ↑10.9% | ↓-35.28% | 0.00000944 | 745248183.0 | 31150693.0 | 4062560.0 | None |
| 219 | Delphy (DPY) | 0.83 | ↘-0.19% | ↗2.59% | ↓-28.22% | 0.00009894 | 100000000.0 | 30794805.0 | 1468960.0 | None |
| 220 | Groestlcoin (GRS) | 0.44 | ↗2.29% | ↗6.27% | ↓-19.73% | 0.00005260 | 69651989.0 | 30712418.0 | 850326.0 | 105000000.0 |
| 221 | Unobtanium (UNO) | 152.8 | ↗1.32% | ↗8.45% | ↘-4.76% | 0.0182255 | 198369.0 | 30310048.0 | 34648.6 | None |
| 222 | Etherparty (FUEL) | 0.06 | ↗0.65% | ↗3.31% | ↓-28.92% | 0.00000743 | 1000000000.0 | 30218631.0 | 1227120.0 | None |
| 223 | DATA (DTA) | 0.01 | ↗0.11% | ↗0.26% | ↓-30.46% | 0.00000083 | 11500000000.0 | 29527735.0 | 6430500.0 | None |
| 224 | Crypterium (CRPT) | 0.39 | ↘-1.52% | ↗6.08% | ↓-13.25% | 0.00004656 | 99983577.0 | 29421882.0 | 43045.1 | None |
| 225 | Soarcoin (SOAR) | 0.03 | ↗3.08% | ↑23.95% | ↗3.96% | 0.00000323 | 5000000000.0 | 29269144.0 | 176278.0 | 5000000000.0 |
| 226 | Mobius (MOBI) | 0.08 | ↗1.98% | ↑11.5% | ↓-24.58% | 0.00000913 | 887990859.0 | 28840929.0 | 219931.0 | None |
| 227 | bitCNY (BITCNY) | 0.18 | ↗0.25% | ↗0.16% | ↘-0.52% | 0.00002097 | 164028000.0 | 28832022.0 | 18991100.0 | None |
| 228 | Bottos (BTO) | 0.08 | ↗1.33% | ↗1.87% | ↓-18.23% | 0.00000961 | 1000000000.0 | 28627232.0 | 346413.0 | None |
| 229 | Presearch (PRE) | 0.18 | ↗0.36% | ↗8.56% | ↓-17.73% | 0.00002184 | 170000000.0 | 28382980.0 | 19964.5 | 1000000000.0 |
| 230 | Lykke (LKK) | 0.1 | ↗0.47% | ↘-3.03% | ↗7.38% | 0.00001178 | 1285690000.0 | 27462704.0 | 37604.1 | None |
| 231 | TokenCard (TKN) | 1.09 | ↗1.02% | ↑15.53% | ↓-18.31% | 0.00013001 | 39406760.0 | 27106891.0 | 162334.0 | None |
| 232 | Tierion (TNT) | 0.06 | ↗1.57% | ↗6.68% | ↓-18.06% | 0.00000746 | 1000000000.0 | 26804117.0 | 3565010.0 | None |
| 233 | Rock (RKT) | 0.11 | ↗3.01% | ↗5.81% | ↓-24.75% | 0.00001334 | 900000000.0 | 26787643.0 | 310174.0 | None |
| 234 | Humaniq (HMQ) | 0.16 | ↗3.08% | ↗4.81% | ↓-20.3% | 0.00001940 | 184194944.0 | 26488844.0 | 183797.0 | 920952070.0 |
| 235 | district0x (DNT) | 0.04 | ↘-1.43% | ↗9.47% | ↓-33.39% | 0.00000523 | 1000000000.0 | 26288460.0 | 1135940.0 | None |
| 236 | Game.com (GTC) | 0.05 | ↗0.04% | ↗2.99% | ↓-28.96% | 0.00000568 | 2000000000.0 | 26239142.0 | 1665180.0 | None |
| 237 | LEOcoin (LEO) | 0.26 | ↗0.84% | ↗3.68% | ↘-3.38% | 0.00003109 | 108101236.0 | 25995732.0 | 24123.0 | 1000000000.0 |
| 238 | Triggers (TRIG) | 0.8 | ↗0.98% | ↑13.02% | ↓-20.56% | 0.00009588 | 32105578.0 | 25808165.0 | 2912820.0 | None |
| 239 | Hive Project (HVN) | 0.07 | ↗3.28% | ↗8.82% | ↓-26.26% | 0.00000820 | 500000000.0 | 25768350.0 | 34789.1 | None |
| 240 | Electra (ECA) | 0.0 | ↗0.52% | ↑43.2% | ↑36.76% | 0.00000013 | 24617180715.0 | 25681614.0 | 87286.2 | 30000000000.0 |
| 241 | Safe Exchange Coin (SAFEX) | 0.02 | ↑12.48% | ↑17.42% | ↓-17.12% | 0.00000197 | 2147483647.0 | 25484013.0 | 11866.7 | 2147483647.0 |
| 242 | Crown (CRW) | 1.44 | ↗1.83% | ↗8.73% | ↓-35.46% | 0.0001722 | 17626288.0 | 25446896.0 | 186128.0 | 42000000.0 |
| 243 | Synereo (AMP) | 0.25 | ↗2.09% | ↑12.68% | ↓-34.83% | 0.00003009 | 622410799.0 | 25410896.0 | 609855.0 | None |
| 244 | Decision Token (HST) | 0.8 | ↘-2.82% | ↗8.15% | ↓-35.75% | 0.00009521 | 48240070.0 | 25381993.0 | 289442.0 | None |
| 245 | Havven (HAV) | 0.42 | ↗2.25% | ↑11.67% | % | 0.00005038 | 100000000.0 | 25309941.0 | 420299.0 | None |
| 246 | PotCoin (POT) | 0.11 | ↗0.95% | ↗8.4% | ↓-23.42% | 0.00001355 | 219569351.0 | 24951202.0 | 115853.0 | 420000000.0 |
| 247 | CPChain (CPC) | 0.11 | ↗1.36% | ↗5.48% | ↓-28.86% | 0.00001308 | 999999999.0 | 24865288.0 | 2478740.0 | None |
| 248 | indaHash (IDH) | 0.06 | ↗3.97% | ↑14.91% | ↓-31.15% | 0.00000740 | 400000000.0 | 24819364.0 | 65747.1 | None |
| 249 | Lunyr (LUN) | 10.78 | ↘-0.45% | ↗5.13% | ↓-33.74% | 0.00128579 | 2703356.0 | 24770167.0 | 3990910.0 | None |
| 250 | Centra (CTR) | 0.36 | ↗1.04% | ↗7.8% | ↓-24.69% | 0.00004340 | 98272765.0 | 24739896.0 | 2546540.0 | None |
| 251 | Pepe Cash (PEPECASH) | 0.04 | ↗1.35% | ↑12.41% | ↓-14.27% | 0.00000420 | 701884009.0 | 24702106.0 | 150042.0 | None |
| 252 | Spectre.ai Dividend Token (SXDT) | 0.3 | ↗1.06% | ↑14.78% | ↘-8.08% | 0.00003566 | 140270691.0 | 24539900.0 | 16223.4 | None |
| 253 | Blox (CDT) | 0.04 | ↗0.42% | ↗6.23% | ↓-25.29% | 0.00000444 | 1000000000.0 | 24459807.0 | 430175.0 | None |
| 254 | Namecoin (NMC) | 1.63 | ↗1.07% | ↗8.28% | ↓-19.59% | 0.00019391 | 14736400.0 | 23956229.0 | 274793.0 | None |
| 255 | ATMChain (ATM) | 0.01 | ↗4.36% | ↗8.73% | ↓-36.1% | 0.00000061 | 10000000000.0 | 23899109.0 | 16656.0 | None |
| 256 | Bean Cash (BITB) | 0.01 | ↘-0.78% | ↗4.18% | ↓-14.28% | 0.00000115 | 2417389000.0 | 23399890.0 | 992795.0 | 50000000000.0 |
| 257 | WhiteCoin (XWC) | 0.09 | ↘-0.02% | ↗5.03% | ↓-18.26% | 0.00001117 | 248801685.0 | 23291595.0 | 127235.0 | None |
| 258 | DeepOnion (ONION) | 1.99 | ↗6.29% | ↑20.58% | ↘-9.4% | 0.00023693 | 19799187.0 | 23034625.0 | 119803.0 | 25000000.0 |
| 259 | U.CASH (UCASH) | 0.01 | ↗1.25% | ↘-1.27% | ↓-31.27% | 0.00000146 | 21000000000.0 | 22589932.0 | 7329.12 | 21000000000.0 |
| 260 | Refereum (RFR) | 0.01 | ↗2.74% | ↗3.07% | ↓-47.54% | 0.00000115 | 5000000000.0 | 22507506.0 | 547961.0 | None |
| 261 | ZClassic (ZCL) | 6.29 | ↗2.51% | ↗3.77% | ↓-33.28% | 0.00075056 | 3549350.0 | 22334143.0 | 817694.0 | 21000000.0 |
| 262 | Steem Dollars (SBD) | 2.03 | ↗3.82% | ↑18.27% | ↓-22.98% | 0.00024201 | 10812775.0 | 21938796.0 | 3043910.0 | None |
| 263 | Blockport (BPT) | 0.42 | ↗2.72% | ↑12.58% | ↓-24.14% | 0.00004980 | 69434800.0 | 21704223.0 | 424356.0 | None |
| 264 | QLINK (QLC) | 0.09 | ↗0.32% | ↗2.47% | ↓-37.07% | 0.00001075 | 600000000.0 | 21620808.0 | 195886.0 | None |
| 265 | Viberate (VIB) | 0.13 | ↗2.31% | ↗8.24% | ↓-33.86% | 0.00001548 | 200000000.0 | 21614338.0 | 5774460.0 | None |
| 266 | Cofound.it (CFI) | 0.07 | ↗2.1% | ↗8.8% | ↓-39.79% | 0.00000793 | 500000000.0 | 21610290.0 | 449231.0 | None |
| 267 | Zeepin (ZPT) | 0.07 | ↗1.4% | ↗9.11% | ↓-23.56% | 0.00000869 | 1000000000.0 | 21400799.0 | 511653.0 | None |
| 268 | Everex (EVX) | 1.29 | ↗2.56% | ↗8.06% | ↓-24.06% | 0.00015383 | 25000000.0 | 21279060.0 | 3502120.0 | None |
| 269 | Unikoin Gold (UKG) | 0.15 | ↗0.65% | ↗0.93% | ↓-35.12% | 0.00001806 | 1000000000.0 | 21267903.0 | 484732.0 | None |
| 270 | RevolutionVR (RVR) | 0.1 | ↗2.55% | ↗8.81% | ↓-23.81% | 0.00001207 | 210000000.0 | 21255360.0 | 1118910.0 | 210000000.0 |
| 271 | Monetha (MTH) | 0.1 | ↗1.48% | ↗4.71% | ↓-12.72% | 0.00001166 | 402400000.0 | 21226774.0 | 545002.0 | None |
| 272 | adToken (ADT) | 0.03 | ↗0.07% | ↗8.59% | ↓-42.86% | 0.00000416 | 1000000000.0 | 20911380.0 | 716970.0 | 1000000000.0 |
| 273 | Medicalchain (MTN) | 0.11 | ↗1.91% | ↑14.84% | ↓-33.74% | 0.00001348 | 500000000.0 | 20899635.0 | 11963600.0 | None |
| 274 | ECC (ECC) | 0.0 | ↗2.18% | ↘-3.93% | ↓-31.18% | 0.00000010 | 25000000000.0 | 20870025.0 | 75575.1 | 25000000000.0 |
| 275 | SIBCoin (SIB) | 1.26 | ↘-0.86% | ↗6.01% | ↓-33.81% | 0.00015038 | 16529483.0 | 20838884.0 | 121040.0 | None |
| 276 | Bankex (BKX) | 0.3 | ↗1.18% | ↘-2.86% | ↓-38.62% | 0.00003589 | 400000000.0 | 20776783.0 | 1939180.0 | None |
| 277 | DECENT (DCT) | 0.4 | ↗1.52% | ↗3.87% | ↓-38.43% | 0.00004815 | 73197775.0 | 20712730.0 | 190404.0 | None |
| 278 | Flash (FLASH) | 0.02 | ↗4.69% | ↑29.55% | ↓-36.47% | 0.00000274 | 900000000.0 | 20673180.0 | 75622.0 | 900000000.0 |
| 279 | I/O Coin (IOC) | 1.23 | ↗1.14% | ↗4.31% | ↓-24.53% | 0.000147 | 16599321.0 | 20457003.0 | 17053.4 | None |
| 280 | Republic Protocol (REN) | 0.04 | ↗4.13% | ↗7.21% | ↓-20.52% | 0.00000534 | 1000000000.0 | 20371157.0 | 584959.0 | None |
| 281 | Ormeus Coin (ORME) | 1.19 | ↘-1.03% | ↗6.71% | ↓-24.71% | 0.00014242 | 200000000.0 | 20333180.0 | 1689070.0 | None |
| 282 | Mercury (MER) | 0.2 | ↗1.32% | ↑15.27% | ↓-23.66% | 0.00002363 | 100000000.0 | 19812500.0 | 4204730.0 | None |
| 283 | Nimiq (NET) | 1.88 | ↗1.8% | ↗6.58% | ↓-27.36% | 0.00022419 | 10500000.0 | 19734750.0 | 203580.0 | None |
| 284 | SwissBorg (CHSB) | 0.03 | ↗0.63% | ↗3.82% | ↓-14.0% | 0.00000404 | 1000000000.0 | 19525576.0 | 334129.0 | None |
| 285 | Shift (SHIFT) | 1.64 | ↗2.37% | ↗2.35% | ↓-37.05% | 0.00019531 | 11833106.0 | 19376238.0 | 243881.0 | None |
| 286 | Electrify.Asia (ELEC) | 0.08 | ↗3.29% | ↑29.73% | ↓-39.54% | 0.00000920 | 750000000.0 | 19369524.0 | 300561.0 | None |
| 287 | YOYOW (YOYOW) | 0.08 | ↗0.14% | ↑15.81% | ↓-11.84% | 0.00000918 | 300000000.0 | 19238150.0 | 1980000.0 | 1000000000.0 |
| 288 | SunContract (SNC) | 0.17 | ↘-0.91% | ↗5.91% | ↓-20.36% | 0.00001981 | 122707503.0 | 19116653.0 | 6216320.0 | None |
| 289 | carVertical (CV) | 0.0 | ↗3.67% | ↑28.8% | ↗4.08% | 0.00000043 | 9931143978.0 | 19088716.0 | 495386.0 | None |
| 290 | Zap (ZAP) | 0.18 | ↘-0.73% | ↑11.3% | ↓-28.42% | 0.00002098 | 520000000.0 | 19021342.0 | 16747.8 | None |
| 291 | Uquid Coin (UQC) | 1.9 | ↘-0.28% | ↗7.73% | ↓-14.24% | 0.00022618 | 40000000.0 | 18962500.0 | 48833.1 | None |
| 292 | Datum (DAT) | 0.02 | ↗3.07% | ↗3.93% | ↓-39.41% | 0.00000270 | 2653841598.0 | 18824430.0 | 2668690.0 | None |
| 293 | Mooncoin (MOON) | 0.0 | ↓-18.95% | ↗4.69% | ↓-25.4% | 0.000000010 | 223772987411 | 18683702.0 | 21629.5 | None |
| 294 | Diamond (DMD) | 6.92 | ↗0.34% | ↗0.16% | ↓-28.76% | 0.00082589 | 2696406.0 | 18669862.0 | 59321.6 | 4380000.0 |
| 295 | Numeraire (NMR) | 14.47 | ↗0.88% | ↗1.07% | ↓-31.11% | 0.00172556 | 2286003.0 | 18604091.0 | 245977.0 | 21000000.0 |
| 296 | LinkEye (LET) | 0.03 | ↗0.73% | ↗2.05% | ↓-18.54% | 0.00000369 | 1000000000.0 | 18564840.0 | 4857390.0 | None |
| 297 | Dimecoin (DIME) | 0.0 | ↗5.56% | ↗8.72% | ↓-26.22% | 0.000000004 | 539096740560 | 18397862.0 | 17308.3 | None |
| 298 | Zeusshield (ZSC) | 0.02 | ↗0.75% | ↗7.92% | ↓-17.93% | 0.00000188 | 5642500000.0 | 18162094.0 | 32932.7 | None |
| 299 | BitConnect (BCC) | 1.94 | ↘-0.35% | ↗9.89% | ↓-14.17% | 0.00023198 | 10037977.0 | 18108873.0 | 60769.0 | 28000000.0 |
| 300 | Grid+ (GRID) | 0.46 | ↗1.02% | ↗6.38% | ↓-25.58% | 0.00005469 | 300000000.0 | 17991501.0 | 2707.95 | None |
| 301 | Mothership (MSP) | 0.13 | ↗1.51% | ↑20.07% | ↓-18.59% | 0.00001526 | 200000000.0 | 17914540.0 | 115347.0 | None |
| 302 | E-Dinar Coin (EDR) | 0.02 | ↗2.71% | ↗5.46% | ↘-1.31% | 0.00000240 | 1011211988.0 | 17836346.0 | 60403.6 | 999999999999999 |
| 303 | VeriCoin (VRC) | 0.58 | ↗1.09% | ↗8.76% | ↓-29.77% | 0.00006886 | 30876701.0 | 17824625.0 | 249913.0 | None |
| 304 | IHT Real Estate Protocol (IHT) | 0.08 | ↗0.41% | ↗6.6% | ↓-18.12% | 0.00000924 | 1000000000.0 | 17696523.0 | 2703740.0 | None |
| 305 | Target Coin (TGT) | 0.02 | ↗1.14% | ↓-31.97% | ↑19.46% | 0.00000221 | 2000100000.0 | 17621763.0 | 10412.6 | None |
| 306 | COSS (COSS) | 0.27 | ↗0.97% | ↗7.26% | ↓-27.47% | 0.00003219 | 104000000.0 | 17555848.0 | 815123.0 | 200000000.0 |
| 307 | BlackCoin (BLK) | 0.23 | ↘-2.06% | ↗1.67% | ↓-28.26% | 0.00002713 | 76730219.0 | 17450217.0 | 375144.0 | None |
| 308 | ICOS (ICOS) | 30.3 | ↗3.6% | ↑12.05% | ↘-9.64% | 0.00361422 | 585617.0 | 17433374.0 | 44388.9 | None |
| 309 | Bloom (BLT) | 0.44 | ↗0.66% | ↗8.01% | ↓-25.46% | 0.00005261 | 150000000.0 | 17420752.0 | 230560.0 | None |
| 310 | Internet Node Token (INT) | 0.12 | ↗0.92% | ↗2.13% | ↓-30.78% | 0.00001384 | 1000000000.0 | 17403300.0 | 990323.0 | None |
| 311 | Aeron (ARN) | 1.34 | ↗4.78% | ↑19.39% | ↓-25.92% | 0.00015943 | 20000000.0 | 17375540.0 | 1105150.0 | None |
| 312 | Storiqa (STQ) | 0.0 | ↗2.06% | ↑20.39% | % | 0.00000043 | 10284051657.0 | 17255375.0 | 274347.0 | None |
| 313 | FedoraCoin (TIPS) | 0.0 | ↗7.7% | ↓-25.82% | ↑13.26% | 0.000000005 | 443168182458 | 17227809.0 | 5610.68 | None |
| 314 | Dai (DAI) | 0.98 | ↘-0.28% | ↘-1.24% | ↘-2.26% | 0.00011707 | 17549166.0 | 17223383.0 | 7096280.0 | None |
| 315 | Primecoin (XPM) | 0.74 | ↗2.05% | ↑10.38% | ↘-7.61% | 0.00008812 | 22931100.0 | 16940121.0 | 202630.0 | None |
| 316 | Moeda Loyalty Points (MDA) | 0.85 | ↗0.53% | ↘-0.29% | ↓-17.1% | 0.00010133 | 19628888.0 | 16675820.0 | 2244880.0 | None |
| 317 | Selfkey (KEY) | 0.01 | ↗1.84% | ↑12.96% | ↓-21.3% | 0.00000105 | 5999999954.0 | 16561932.0 | 204700.0 | None |
| 318 | Cappasity (CAPP) | 0.05 | ↗0.93% | ↗2.39% | ↓-29.33% | 0.00000597 | 438686537.0 | 16522011.0 | 53339.8 | None |
| 319 | Elastic (XEL) | 0.18 | ↗3.19% | ↑15.32% | ↓-23.12% | 0.00002200 | 100000000.0 | 16520403.0 | 75868.9 | None |
| 320 | Peerplays (PPY) | 4.16 | ↗1.42% | ↗7.71% | ↓-14.09% | 0.00049606 | 5517476.0 | 16473346.0 | 11417.3 | None |
| 321 | Swarm (SWM) | 0.32 | ↗1.38% | ↑28.13% | ↓-39.2% | 0.00003841 | 100000000.0 | 16460289.0 | 10120.6 | None |
| 322 | WeTrust (TRST) | 0.18 | ↗1.02% | ↑12.33% | ↓-27.14% | 0.00002118 | 100000000.0 | 16364106.0 | 171785.0 | 100000000.0 |
| 323 | Trade Token (TIO) | 0.19 | ↘-3.97% | ↗0.15% | ↓-20.31% | 0.00002294 | 223534823.0 | 16209373.0 | 356324.0 | None |
| 324 | Fortuna (FOTA) | 0.04 | ↘-0.57% | ↗7.47% | ↓-22.82% | 0.00000479 | 1000000000.0 | 16043204.0 | 1061890.0 | None |
| 325 | SwftCoin (SWFTC) | 0.01 | ↗1.72% | ↗7.16% | ↓-19.94% | 0.00000108 | 10000000000.0 | 15805650.0 | 8719020.0 | None |
| 326 | DomRaider (DRT) | 0.03 | ↘-3.09% | ↗7.35% | ↘-9.05% | 0.00000318 | 1300000000.0 | 15745907.0 | 118564.0 | None |
| 327 | MonetaryUnit (MUE) | 0.12 | ↗1.06% | ↑15.54% | ↘-4.1% | 0.00001478 | 127036249.0 | 15741443.0 | 802106.0 | 4000000000.0 |
| 328 | Omni (OMNI) | 28.01 | ↘-1.04% | ↗2.6% | ↓-20.52% | 0.0033408 | 617068.0 | 15705643.0 | 1994390.0 | None |
| 329 | GridCoin (GRC) | 0.04 | ↗0.98% | ↘-0.18% | ↓-24.65% | 0.00000472 | 390312753.0 | 15456502.0 | 59166.9 | None |
| 330 | Agrello (DLT) | 0.18 | ↗2.63% | ↗7.3% | ↓-39.73% | 0.00002118 | 130271020.0 | 15269074.0 | 762604.0 | None |
| 331 | PRIZM (PZM) | 0.98 | ↗0.44% | ↗4.54% | ↗5.58% | 0.00011702 | 15559380.0 | 15264670.0 | 15498.9 | 6000000000.0 |
| 332 | Lympo (LYM) | 0.03 | ↘-4.16% | ↘-1.88% | ↑21.89% | 0.00000336 | 999999999.0 | 15232886.0 | 581279.0 | None |
| 333 | QunQun (QUN) | 0.03 | ↘-0.06% | ↘-0.15% | ↓-27.18% | 0.00000315 | 1500000000.0 | 15200502.0 | 3458230.0 | None |
| 334 | Aurora DAO (AURA) | 0.15 | ↗1.81% | ↑13.6% | ↓-22.9% | 0.00001775 | 1000000000.0 | 15160680.0 | 28191.8 | None |
| 335 | NoLimitCoin (NLC2) | 0.07 | ↗2.81% | ↘-6.28% | ↓-26.89% | 0.00000878 | 205603330.0 | 15138902.0 | 589830.0 | None |
| 336 | DecentBet (DBET) | 0.13 | ↗2.8% | ↑25.38% | ↑38.06% | 0.00001515 | 175693909.0 | 15101072.0 | 64379.1 | None |
| 337 | ColossusCoinXT (COLX) | 0.0 | ↗2.0% | ↑18.23% | ↓-41.78% | 0.00000017 | 10784272304.0 | 14938811.0 | 15697.8 | None |
| 338 | FirstBlood (1ST) | 0.17 | ↘-0.36% | ↗1.31% | ↓-18.04% | 0.00002080 | 93468691.0 | 14917102.0 | 363345.0 | None |
| 339 | Hi Mutual Society (HMC) | 0.04 | ↗1.11% | ↗3.09% | ↓-28.34% | 0.00000438 | 1000000000.0 | 14804896.0 | 832062.0 | None |
| 340 | STK (STK) | 0.04 | ↗1.88% | ↗3.7% | ↓-38.58% | 0.00000509 | 500000000.0 | 14595515.0 | 2894270.0 | None |
| 341 | KiloCoin (KLC) | 0.07 | ↗1.15% | ↑19.8% | ↑35.72% | 0.00000885 | 10025186872.0 | 14564446.0 | 917.222 | None |
| 342 | Energo (TSL) | 0.02 | ↗2.58% | ↗0.71% | ↓-28.97% | 0.00000298 | 1000000000.0 | 14542344.0 | 554192.0 | None |
| 343 | Paragon (PRG) | 0.22 | ↘-0.38% | ↗3.5% | ↓-26.63% | 0.00002668 | 164936604.0 | 14525279.0 | 127790.0 | None |
| 344 | Covesting (COV) | 0.83 | ↗1.42% | ↗4.95% | ↓-17.04% | 0.00009887 | 20000000.0 | 14505943.0 | 134373.0 | None |
| 345 | Pascal Coin (PASC) | 0.77 | ↗1.16% | ↑23.15% | ↓-29.34% | 0.00009139 | 18836800.0 | 14432455.0 | 93857.1 | None |
| 346 | ALQO (ALQO) | 0.45 | ↘-4.93% | ↑19.32% | ↓-25.22% | 0.00005404 | 31903770.0 | 14409493.0 | 129527.0 | 57879300.0 |
| 347 | SolarCoin (SLR) | 0.34 | ↗1.54% | ↗9.27% | ↓-17.59% | 0.00004084 | 98034386994.0 | 14358869.0 | 31867.9 | None |
| 348 | Tao (XTO) | 0.44 | ↗1.14% | ↗8.55% | ↓-46.8% | 0.00005205 | 32836994.0 | 14329079.0 | 588.797 | None |
| 349 | NewYorkCoin (NYC) | 0.0 | ↘-1.24% | ↗8.84% | ↓-23.37% | 0.00000001 | 134024588760 | 14290506.0 | 12779.4 | 132185463284 |
| 350 | Odyssey (OCN) | 0.01 | ↗0.86% | ↗5.75% | ↓-37.16% | 0.00000084 | 10000000000.0 | 14140800.0 | 51328000.0 | None |
| 351 | Russian Miner Coin (RMC) | 9294.18 | ↗1.15% | ↑21.94% | ↗8.1% | 1.1086 | 10757.0 | 14006329.0 | 13181.7 | None |
| 352 | Rise (RISE) | 0.11 | ↗1.14% | ↑39.24% | ↓-71.23% | 0.00001368 | 122036975.0 | 13998617.0 | 1101.8 | None |
| 353 | DADI (DADI) | 0.18 | ↗1.71% | ↗2.01% | ↓-41.13% | 0.00002177 | 100000000.0 | 13973718.0 | 909071.0 | None |
| 354 | bitUSD (BITUSD) | 1.09 | ↗1.21% | ↘-0.11% | ↘-4.42% | 0.00013046 | 12740600.0 | 13934522.0 | 1298320.0 | None |
| 355 | Expanse (EXP) | 1.76 | ↘-0.87% | ↗3.68% | ↓-32.41% | 0.00021018 | 16906397.0 | 13931624.0 | 345710.0 | None |
| 356 | Blackmoon (BMC) | 0.65 | ↗2.76% | ↗8.69% | ↓-35.94% | 0.00007812 | 60000000.0 | 13906492.0 | 729802.0 | None |
| 357 | Maecenas (ART) | 0.46 | ↗1.15% | ↓-13.46% | ↓-29.93% | 0.00005500 | 100000000.0 | 13902295.0 | 611.757 | None |
| 358 | Waves Community Token (WCT) | 1.39 | ↗1.86% | ↗7.22% | ↓-23.11% | 0.00016555 | 10000000.0 | 13836903.0 | 56273.5 | None |
| 359 | Matchpool (GUP) | 0.18 | ↗1.15% | ↗2.19% | ↓-37.22% | 0.00002177 | 98855150.0 | 13689900.0 | 3458520.0 | None |
| 360 | Blocktix (TIX) | 0.34 | ↗1.04% | ↑13.16% | ↓-36.65% | 0.00004015 | 62500000.0 | 13462760.0 | 1975900.0 | None |
| 361 | All Sports (SOC) | 0.03 | ↗1.69% | ↗0.88% | ↓-20.95% | 0.00000383 | 1500000000.0 | 13446802.0 | 2915700.0 | None |
| 362 | Snovio (SNOV) | 0.03 | ↗4.07% | ↗7.34% | ↘-5.81% | 0.00000393 | 651129644.0 | 13355041.0 | 356645.0 | None |
| 363 | FlorinCoin (FLO) | 0.09 | ↗2.37% | ↗0.83% | ↓-14.74% | 0.00001113 | 142834724.0 | 13330822.0 | 149818.0 | 160000000.0 |
| 364 | Propy (PRO) | 0.76 | ↘-0.94% | ↗9.73% | ↓-29.31% | 0.00009109 | 100000000.0 | 13312833.0 | 6109140.0 | None |
| 365 | LATOKEN (LA) | 0.17 | ↗3.29% | ↑12.47% | ↓-30.33% | 0.00002015 | 400000000.0 | 13152368.0 | 1148280.0 | 1000000000.0 |
| 366 | Lamden (TAU) | 0.09 | ↗2.03% | ↑11.47% | ↓-41.21% | 0.00001101 | 288090567.0 | 13131447.0 | 177383.0 | None |
| 367 | OAX (OAX) | 0.52 | ↗7.63% | ↑12.71% | ↓-28.08% | 0.00006262 | 100000000.0 | 13129406.0 | 539627.0 | None |
| 368 | Zoin (ZOI) | 0.76 | ↗0.99% | ↗0.6% | ↓-37.43% | 0.00009020 | 17343992.0 | 13115839.0 | 54617.1 | 21000000.0 |
| 369 | Restart Energy MWAT (MWAT) | 0.03 | ↗2.51% | ↗8.82% | ↓-27.93% | 0.00000377 | 470000000.0 | 13108896.0 | 137450.0 | 500000000.0 |
| 370 | Radium (RADS) | 3.77 | ↗2.56% | ↑16.85% | ↓-28.45% | 0.00044948 | 3465000.0 | 13057127.0 | 892911.0 | None |
| 371 | True Chain (TRUE) | 0.52 | ↘-0.43% | ↘-3.01% | ↓-30.02% | 0.00006206 | 100000000.0 | 13006300.0 | 2571650.0 | None |
| 372 | Databits (DTB) | 0.56 | ↗1.15% | ↗3.96% | ↓-11.56% | 0.00006715 | 22747809.0 | 12806197.0 | 21400.4 | None |
| 373 | HempCoin (THC) | 0.06 | ↗2.49% | ↑10.79% | ↓-33.63% | 0.00000658 | 230478760.0 | 12714269.0 | 62670.1 | None |
| 374 | InsurePal (IPL) | 0.06 | ↗1.43% | ↗1.78% | ↓-30.14% | 0.00000750 | 300000000.0 | 12634438.0 | 14767.2 | None |
| 375 | EncrypGen (DNA) | 0.2 | ↗1.35% | ↗2.61% | ↓-32.15% | 0.00002424 | 70978386.0 | 12587463.0 | 86212.9 | None |
| 376 | Mintcoin (MINT) | 0.0 | ↓-12.67% | ↗1.58% | ↓-40.79% | 0.00000006 | 24947260808.0 | 12552963.0 | 50874.8 | None |
| 377 | iXledger (IXT) | 0.35 | ↗1.14% | ↑13.22% | ↓-15.79% | 0.00004161 | 65778844.0 | 12481772.0 | 91414.8 | None |
| 378 | Divi (DIVX) | 2.41 | ↗2.93% | ↑15.14% | ↓-24.87% | 0.00028799 | 6171607.0 | 12417861.0 | 70493.0 | None |
| 379 | Rivetz (RVT) | 0.47 | ↗2.49% | ↗5.71% | ↓-24.03% | 0.00005592 | 200000000.0 | 12304220.0 | 15291.7 | None |
| 380 | ALIS (ALIS) | 0.32 | ↗1.13% | ↑20.95% | ↓-12.25% | 0.00003786 | 75209200.0 | 12232899.0 | 58296.2 | None |
| 381 | Exchange Union (XUC) | 6.12 | ↘-1.42% | ↗8.62% | ↘-6.31% | 0.00072954 | 3000000000.0 | 12232420.0 | 546935.0 | None |
| 382 | ATN (ATN) | 0.56 | ↗2.45% | ↗5.1% | ↓-37.69% | 0.00006645 | 210000000.0 | 12102958.0 | 98061.0 | None |
| 383 | Bodhi (BOT) | 0.3 | ↗1.72% | ↑19.56% | ↓-24.15% | 0.00003568 | 100000000.0 | 11966080.0 | 1002200.0 | 100000000.0 |
| 384 | EZToken (EZT) | 1.04 | ↘-0.28% | ↘-1.94% | ↓-13.69% | 0.00012395 | 50000000.0 | 11950570.0 | 887853.0 | None |
| 385 | AICHAIN (AIT) | 0.02 | ↘-9.08% | ↑10.33% | ↓-32.14% | 0.00000267 | 2100000000.0 | 11932387.0 | 13666.2 | None |
| 386 | Rubycoin (RBY) | 0.47 | ↗1.14% | ↗5.26% | ↓-20.34% | 0.00005576 | 25420974.0 | 11882907.0 | 4520.89 | None |
| 387 | Incent (INCNT) | 0.26 | ↘-3.32% | ↗4.47% | ↓-18.67% | 0.00003058 | 46016625.0 | 11798059.0 | 130828.0 | None |
| 388 | Quantum (QAU) | 0.16 | ↗1.86% | ↑23.55% | ↓-10.03% | 0.00001862 | 240395553.0 | 11787072.0 | 34662.9 | None |
| 389 | Xaurum (XAUR) | 0.09 | ↘-0.52% | ↑12.96% | ↘-9.39% | 0.00001102 | 127134041.0 | 11745088.0 | 100775.0 | None |
| 390 | Neumark (NEU) | 0.41 | ↗1.35% | ↘-2.72% | ↓-29.38% | 0.00004856 | 53017089.0 | 11693266.0 | 96033.6 | 1500000000.0 |
| 391 | B2BX (B2B) | 0.72 | ↘-0.51% | ↑11.3% | ↓-27.47% | 0.00008534 | 19822337.0 | 11685231.0 | 23861.7 | None |
| 392 | CoinPoker (CHP) | 0.07 | ↗2.62% | ↑22.18% | ↓-35.43% | 0.00000854 | 354786435.0 | 11623322.0 | 160119.0 | None |
| 393 | NuBits (USNBT) | 0.99 | ↘-0.11% | ↘-0.43% | ↘-0.14% | 0.00011842 | 70359609.0 | 11541183.0 | 21500500.0 | None |
| 394 | Stox (STX) | 0.27 | ↗0.64% | ↑19.12% | ↓-12.2% | 0.00003224 | 57693691.0 | 11446562.0 | 948165.0 | None |
| 395 | Qbao (QBT) | 0.17 | ↗4.52% | ↓-13.37% | ↓-44.35% | 0.00002081 | 100000000.0 | 11400552.0 | 1655410.0 | None |
| 396 | EarthCoin (EAC) | 0.0 | ↑10.48% | ↑13.88% | ↓-23.33% | 0.00000012 | 11814429215.0 | 11399566.0 | 29012.9 | None |
| 397 | GoByte (GBX) | 11.07 | ↗1.24% | ↗6.45% | ↓-17.0% | 0.0013201 | 1850185.0 | 11346174.0 | 157601.0 | 31800000.0 |
| 398 | Auroracoin (AUR) | 1.3 | ↘-1.76% | ↗3.62% | ↓-23.83% | 0.00015481 | 8658139.0 | 11237572.0 | 81547.8 | None |
| 399 | ProChain (PRA) | 0.23 | ↗1.53% | ↗1.22% | ↓-11.49% | 0.00002701 | 100000000.0 | 11221304.0 | 430036.0 | None |
| 400 | BitClave (CAT) | 0.02 | ↗0.89% | ↘-0.1% | ↓-29.8% | 0.00000266 | 1597746125.0 | 11164048.0 | 777171.0 | None |
| 401 | LoMoCoin (LMC) | 0.05 | ↗4.2% | ↗5.96% | ↓-17.67% | 0.00000583 | 313040319.0 | 11148960.0 | 54680.6 | None |
| 402 | NVO (NVST) | 0.74 | ↗2.82% | ↑18.22% | ↓-15.31% | 0.00008858 | 15000000.0 | 11139510.0 | 4823.02 | None |
| 403 | BitSend (BSD) | 0.6 | ↗2.01% | ↗2.09% | ↓-28.61% | 0.00007169 | 18526675.0 | 11135662.0 | 71565.8 | None |
| 404 | CanYaCoin (CAN) | 0.28 | ↗0.53% | ↘-2.07% | ↓-37.5% | 0.00003341 | 95827000.0 | 11115271.0 | 280835.0 | None |
| 405 | PoSW Coin (POSW) | 0.25 | ↘-2.15% | ↘-7.15% | ↓-41.79% | 0.00002965 | 70000000.0 | 10963436.0 | 23022.3 | None |
| 406 | Hacken (HKN) | 2.64 | ↗1.09% | ↑20.45% | ↓-14.58% | 0.00031477 | 5600000.0 | 10748451.0 | 105094.0 | None |
| 407 | BitDegree (BDG) | 0.03 | ↗0.76% | ↑10.86% | ↓-28.41% | 0.00000360 | 514800000.0 | 10682320.0 | 19967.0 | None |
| 408 | FidentiaX (FDX) | 0.1 | ↗1.1% | ↗5.83% | ↓-30.41% | 0.00001199 | 130000000.0 | 10556280.0 | 56346.2 | None |
| 409 | Energycoin (ENRG) | 0.09 | ↗2.03% | ↑12.0% | ↓-31.48% | 0.00001032 | 121721251.0 | 10531274.0 | 23987.8 | None |
| 410 | Open Trading Network (OTN) | 2.91 | ↑21.07% | ↑132.03% | ↓-21.17% | 0.00034765 | 82630002.0 | 10470421.0 | 82699.6 | 100000000.0 |
| 411 | Oxycoin (OXY) | 0.11 | ↗0.67% | ↗6.77% | ↑52.79% | 0.00001277 | 107084590.0 | 10341592.0 | 24651.0 | None |
| 412 | Universal Currency (UNIT) | 0.78 | ↗1.27% | ↗8.67% | ↓-25.58% | 0.00009268 | 17365757.0 | 10307294.0 | 40898.4 | 210000000.0 |
| 413 | Musicoin (MUSIC) | 0.02 | ↗2.69% | ↑14.81% | ↓-25.04% | 0.00000180 | 681024866.0 | 10254532.0 | 116938.0 | None |
| 414 | Clams (CLAM) | 3.49 | ↗3.19% | ↗3.41% | ↓-29.93% | 0.00041649 | 16621295.0 | 10207432.0 | 130135.0 | None |
| 415 | Olympus Labs (MOT) | 0.27 | ↘-0.03% | ↘-7.8% | ↓-23.17% | 0.00003270 | 100000000.0 | 10173549.0 | 634554.0 | None |
| 416 | TransferCoin (TX) | 1.59 | ↗4.25% | ↗9.03% | ↓-16.28% | 0.00018947 | 6382588.0 | 10138486.0 | 226037.0 | None |
| 417 | InvestFeed (IFT) | 0.05 | ↗1.09% | ↘-1.54% | ↓-28.0% | 0.00000631 | 191381257.0 | 10129733.0 | 18398.8 | None |
| 418 | Chronobank (TIME) | 14.21 | ↗0.74% | ↗2.93% | ↓-22.76% | 0.00169538 | 710113.0 | 10093188.0 | 682288.0 | None |
| 419 | OKCash (OK) | 0.14 | ↗4.04% | ↑10.04% | ↓-33.67% | 0.00001619 | 73915444.0 | 10035352.0 | 225991.0 | 105000000.0 |
| 420 | BitDice (CSNO) | 0.14 | ↗1.14% | ↗2.53% | ↓-19.88% | 0.00001700 | 100000000.0 | 9976610.0 | 29973.8 | None |
| 421 | Myriad (XMY) | 0.01 | ↗0.8% | ↗8.4% | ↓-29.89% | 0.00000076 | 1560674750.0 | 9967764.0 | 114615.0 | None |
| 422 | ToaCoin (TOA) | 0.0 | ↘-0.12% | ↗6.48% | ↓-15.89% | 0.00000050 | 8946162473.0 | 9931572.0 | 8042.58 | None |
| 423 | Everus (EVR) | 0.17 | ↑10.31% | ↗1.01% | ↓-34.43% | 0.00001979 | 1000000000.0 | 9820960.0 | 371008.0 | None |
| 424 | Phore (PHR) | 1.38 | ↘-0.71% | ↑11.36% | ↓-30.35% | 0.00016445 | 12379351.0 | 9705224.0 | 51152.6 | None |
| 425 | TokenClub (TCT) | 0.02 | ↗4.49% | ↑10.16% | ↓-11.23% | 0.00000243 | 1000000000.0 | 9700152.0 | 461489.0 | None |
| 426 | LockChain (LOC) | 1.04 | ↘-0.42% | ↗4.79% | ↓-10.53% | 0.00012354 | 18585933.0 | 9624911.0 | 35051.6 | None |
| 427 | Spectrecoin (XSPEC) | 0.46 | ↘-0.15% | ↗1.33% | ↓-27.38% | 0.00005511 | 20785264.0 | 9603416.0 | 37134.8 | None |
| 428 | Pluton (PLU) | 11.27 | ↗1.07% | ↑20.17% | ↓-24.96% | 0.00134439 | 20000000.0 | 9580259.0 | 1541.85 | 20000000.0 |
| 429 | AirToken (AIR) | 0.01 | ↗1.71% | ↗6.69% | ↓-24.58% | 0.00000109 | 1491492558.0 | 9555378.0 | 233747.0 | None |
| 430 | Swarm City (SWT) | 1.17 | ↗1.61% | ↘-3.84% | ↓-36.5% | 0.00013924 | 8150059.0 | 9513646.0 | 61667.6 | None |
| 431 | Linda (LINDA) | 0.0 | ↘-1.48% | ↗2.18% | ↗0.45% | 0.00000013 | 8624728170.0 | 9443905.0 | 64282.6 | 50000000000.0 |
| 432 | The ChampCoin (TCC) | 0.06 | ↗1.15% | ↗8.56% | ↓-13.13% | 0.00000677 | 218000000.0 | 9360772.0 | 14376.0 | 516085281.0 |
| 433 | Bismuth (BIS) | 1.11 | ↗3.9% | ↘-6.56% | ↓-20.19% | 0.00013271 | 9106109.0 | 9341412.0 | 27093.6 | 109999978.0 |
| 434 | Polybius (PLBT) | 2.44 | ↗1.13% | ↑19.19% | ↓-10.61% | 0.00029097 | 3969565.0 | 9320681.0 | 17218.7 | None |
| 435 | DopeCoin (DOPE) | 0.08 | ↗0.81% | ↑26.86% | ↑21.09% | 0.00000950 | 116845228.0 | 9308662.0 | 355588.0 | None |
| 436 | Hackspace Capital (HAC) | 0.03 | ↘-1.74% | ↘-2.48% | ↓-17.45% | 0.00000342 | 1000000000.0 | 9286871.0 | 1672.75 | None |
| 437 | OracleChain (OCT) | 0.31 | ↗1.98% | ↗7.8% | ↓-19.39% | 0.00003685 | 30000000.0 | 9269340.0 | 19488.7 | None |
| 438 | ATBCoin (ATB) | 0.23 | ↗2.72% | ↗6.65% | ↓-15.87% | 0.00002688 | 53097645.0 | 9265554.0 | 2254540.0 | 300000000.0 |
| 439 | CoinFi (COFI) | 0.05 | ↘-3.88% | ↗7.26% | ↓-13.45% | 0.00000644 | 300000000.0 | 9206144.0 | 83392.1 | None |
| 440 | NeosCoin (NEOS) | 2.45 | ↗0.56% | ↗3.38% | ↓-30.95% | 0.00029274 | 3732386.0 | 9160059.0 | 252650.0 | None |
| 441 | Gambit (GAM) | 7.63 | ↗0.61% | ↗8.57% | ↓-18.76% | 0.0009097 | 1200279.0 | 9154086.0 | 11082.0 | None |
| 442 | HelloGold (HGT) | 0.03 | ↗0.09% | ↗6.74% | ↗2.62% | 0.00000407 | 1000000000.0 | 8977504.0 | 23175.5 | None |
| 443 | Rialto (XRL) | 0.12 | ↗1.48% | ↓-12.49% | ↓-38.68% | 0.00001455 | 100000000.0 | 8930089.0 | 9000.56 | None |
| 444 | Etheroll (DICE) | 1.27 | ↗1.55% | ↗2.44% | ↓-34.21% | 0.00015196 | 7001623.0 | 8919997.0 | 41561.8 | 7001622.0 |
| 445 | Patientory (PTOY) | 0.13 | ↗0.67% | ↑11.27% | ↓-28.77% | 0.00001510 | 100002000.0 | 8860320.0 | 244264.0 | None |
| 446 | Bezop (BEZ) | 0.21 | ↗0.97% | ↗9.1% | ↗2.71% | 0.00002502 | 89267250.0 | 8837874.0 | 38651.6 | None |
| 447 | MyBit Token (MYB) | 3.12 | ↗0.86% | ↗2.68% | ↓-40.44% | 0.00037261 | 2812073.0 | 8745172.0 | 15128.1 | None |
| 448 | SHIELD (XSH) | 0.02 | ↗1.12% | ↑12.13% | ↓-41.62% | 0.00000216 | 481723437.0 | 8724397.0 | 43594.2 | 660000000.0 |
| 449 | aXpire (AXP) | 0.03 | ↗2.28% | ↑15.97% | ↓-30.13% | 0.00000403 | 350000000.0 | 8670483.0 | 99680.6 | None |
| 450 | Primas (PST) | 0.17 | ↗3.67% | ↑12.62% | ↓-24.23% | 0.00002017 | 100000000.0 | 8656742.0 | 156926.0 | None |
| 451 | Hubii Network (HBT) | 0.64 | ↗1.02% | ↘-2.74% | ↓-35.32% | 0.00007632 | 31801784.0 | 8648480.0 | 6394.95 | None |
| 452 | Nexium (NXC) | 0.13 | ↘-0.41% | ↗5.16% | ↓-28.35% | 0.00001547 | 66520849.0 | 8629949.0 | 22953.3 | None |
| 453 | B3Coin (KB3) | 0.01 | ↗2.03% | ↗5.19% | ↘-1.81% | 0.00000159 | 643599240.0 | 8598679.0 | 2959.36 | None |
| 454 | Espers (ESP) | 0.0 | ↘-0.51% | ↗7.09% | ↓-23.84% | 0.00000005 | 21301433967.0 | 8531949.0 | 9152.31 | 50000000000.0 |
| 455 | Dynamic (DYN) | 1.76 | ↗4.26% | ↑13.36% | ↓-24.89% | 0.0002097 | 13915141.0 | 8485839.0 | 113434.0 | None |
| 456 | SureRemit (RMT) | 0.02 | ↗5.72% | ↑55.19% | ↑40.83% | 0.00000202 | 1000000000.0 | 8470350.0 | 54656.0 | None |
| 457 | Ties.DB (TIE) | 0.21 | ↗1.8% | ↗2.15% | ↓-21.4% | 0.00002465 | 59251278.0 | 8248172.0 | 71705.3 | None |
| 458 | Farad (FRD) | 0.05 | ↗1.41% | ↘-0.96% | ↓-31.98% | 0.00000642 | 200000000.0 | 8202896.0 | 69557.0 | None |
| 459 | Pandacoin (PND) | 0.0 | ↗1.32% | ↑14.46% | ↘-9.28% | 0.00000003 | 32514916898.0 | 8173762.0 | 8569.78 | None |
| 460 | SportyCo (SPF) | 0.16 | ↗1.12% | ↗5.51% | ↓-27.38% | 0.00001864 | 70673454.0 | 8156369.0 | 1816680.0 | None |
| 461 | Measurable Data Token (MDT) | 0.05 | ↗0.38% | ↘-1.95% | ↓-30.29% | 0.00000617 | 1000000000.0 | 8147764.0 | 193099.0 | None |
| 462 | Bounty0x (BNTY) | 0.07 | ↘-0.49% | ↑16.77% | ↓-13.37% | 0.00000779 | 500000000.0 | 8117234.0 | 63663.7 | None |
| 463 | FoldingCoin (FLDC) | 0.01 | ↘-0.55% | ↑12.39% | ↓-30.35% | 0.00000168 | 1000000000.0 | 8085857.0 | 48254.0 | None |
| 464 | bitqy (BQ) | 0.0 | ↘-3.09% | ↗4.37% | ↓-25.05% | 0.00000033 | 10000000000.0 | 8063357.0 | 611.76 | None |
| 465 | Hydro Protocol (HOT) | 0.03 | ↗2.57% | ↗7.37% | ↓-31.9% | 0.00000411 | 1560000000.0 | 7933176.0 | 86259.6 | None |
| 466 | BLUE (BLUE) | 0.22 | ↗3.15% | ↘-4.6% | ↓-27.3% | 0.00002575 | 42000000.0 | 7911459.0 | 12939.9 | 42000000.0 |
| 467 | LUXCoin (LUX) | 6.03 | ↘-0.92% | ↗7.3% | ↓-32.88% | 0.00071957 | 4301048.0 | 7848756.0 | 156521.0 | 60000000.0 |
| 468 | EchoLink (EKO) | 0.03 | ↗0.95% | ↗0.24% | ↓-10.63% | 0.00000374 | 500000000.0 | 7826760.0 | 2678920.0 | None |
| 469 | Solaris (XLR) | 7.07 | ↗1.77% | ↗5.2% | ↓-34.49% | 0.00084338 | 1248617.0 | 7770015.0 | 52004.9 | None |
| 470 | Novacoin (NVC) | 3.84 | ↗0.08% | ↗5.98% | ↓-16.38% | 0.00045808 | 2014612.0 | 7736815.0 | 36886.7 | None |
| 471 | Mysterium (MYST) | 0.4 | ↗1.43% | ↗3.85% | ↓-29.6% | 0.00004747 | 32433366.0 | 7732888.0 | 140828.0 | None |
| 472 | Payfair (PFR) | 0.09 | ↘-6.45% | ↘-6.54% | ↓-33.6% | 0.00001031 | 88999687.0 | 7694646.0 | 37051.9 | None |
| 473 | BunnyCoin (BUN) | 0.0 | ↘-0.07% | ↑14.8% | ↓-11.47% | 0.000000009 | 102819356991 | 7672206.0 | 1190.57 | None |
| 474 | EventChain (EVC) | 0.24 | ↗0.27% | ↑82.41% | ↑72.97% | 0.00002914 | 84000000.0 | 7635746.0 | 17619.3 | None |
| 475 | Syndicate (SYNX) | 0.39 | ↗1.24% | ↘-0.87% | ↓-35.2% | 0.00004654 | 19531650.0 | 7620195.0 | 200616.0 | None |
| 476 | CoinMeet (MEE) | 0.04 | ↗0.81% | ↗9.21% | ↓-13.31% | 0.00000465 | 400000000.0 | 7599822.0 | 5558030.0 | None |
| 477 | DubaiCoin (DBIX) | 3.4 | ↗1.21% | ↗1.79% | ↓-25.37% | 0.00040564 | 2232901.0 | 7593649.0 | 58076.3 | None |
| 478 | eBitcoin (EBTC) | 0.4 | ↘-0.65% | ↘-5.77% | ↓-22.29% | 0.00004741 | 21000000.0 | 7511419.0 | 182512.0 | None |
| 479 | Remme (REM) | 0.01 | ↗4.68% | ↗0.29% | ↓-39.09% | 0.00000149 | 1000000000.0 | 7483829.0 | 179018.0 | None |
| 480 | PinkCoin (PINK) | 0.02 | ↗2.56% | ↑15.27% | ↓-21.15% | 0.00000233 | 392906699.0 | 7468644.0 | 29733.8 | None |
| 481 | OneRoot Network (RNT) | 0.03 | ↗1.19% | ↗3.04% | ↓-25.73% | 0.00000401 | 400000000.0 | 7388915.0 | 128787.0 | None |
| 482 | Golos (GOLOS) | 0.06 | ↘-8.27% | ↘-6.33% | ↓-43.65% | 0.00000700 | 124518891.0 | 7312310.0 | 34755.4 | None |
| 483 | LIFE (LIFE) | 0.0 | ↑20.34% | ↑22.01% | ↘-4.29% | 0.00000006 | 100000000000 | 7125455.0 | 122112.0 | 100000000000 |
| 484 | Profile Utility Token (PUT) | 0.21 | ↑10.36% | ↑17.86% | ↓-47.12% | 0.00002455 | 100000000.0 | 7097016.0 | 1103480.0 | None |
| 485 | CargoX (CXO) | 0.05 | ↗0.66% | ↗3.92% | ↓-22.38% | 0.00000653 | 215119016.0 | 7066905.0 | 50034.2 | None |
| 486 | HEAT (HEAT) | 0.21 | ↗0.86% | ↗6.67% | ↓-13.08% | 0.00002538 | 33050536.0 | 7031171.0 | 1972.17 | None |
| 487 | GET Protocol (GET) | 0.67 | ↗1.06% | ↗5.52% | ↓-28.14% | 0.00008048 | 33368773.0 | 7006672.0 | 3126.77 | None |
| 488 | Polis (POLIS) | 5.49 | ↘-1.52% | ↗0.27% | ↓-37.17% | 0.00065468 | 1352369.0 | 6994541.0 | 44817.1 | 25000000.0 |
| 489 | Ethorse (HORSE) | 0.07 | ↗6.41% | ↑22.53% | ↓-30.02% | 0.00000830 | 125000000.0 | 6988009.0 | 11323.6 | None |
| 490 | Sequence (SEQ) | 0.15 | ↗1.15% | ↑10.18% | ↓-11.95% | 0.00001830 | 45474934.0 | 6976810.0 | 9984.58 | None |
| 491 | Change (CAG) | 0.19 | ↗1.5% | ↑24.66% | ↓-24.9% | 0.00002226 | 79184116.0 | 6924890.0 | 390414.0 | None |
| 492 | Rebellious (REBL) | 0.04 | ↗2.85% | ↘-0.7% | ↓-32.91% | 0.00000485 | 326480305.0 | 6858089.0 | 853422.0 | None |
| 493 | Karma (KRM) | 0.01 | ↗0.33% | ↗0.35% | ↓-13.94% | 0.00000081 | 3000000000.0 | 6832351.0 | 18187.5 | None |
| 494 | Stealthcoin (XST) | 0.24 | ↗1.83% | ↘-2.86% | ↓-32.51% | 0.00002872 | 28371143.0 | 6830041.0 | 44079.6 | None |
| 495 | Circuits of Value (COVAL) | 0.01 | ↗0.52% | ↑11.23% | ↓-30.95% | 0.00000081 | 1200000000.0 | 6790780.0 | 16423.3 | None |
| 496 | FairCoin (FAIR) | 0.13 | ↗1.08% | ↗2.48% | ↓-69.84% | 0.00001517 | 53193831.0 | 6765989.0 | 19382.0 | None |
| 497 | Sphere (SPHR) | 2.19 | ↘-1.74% | ↗1.21% | ↓-24.56% | 0.00026099 | 3082940.0 | 6745782.0 | 80365.3 | None |
| 498 | Bitcrystals (BCY) | 0.29 | ↗1.82% | ↗3.51% | ↓-22.67% | 0.00003457 | 23183277.0 | 6719024.0 | 40070.1 | None |
| 499 | Aventus (AVT) | 1.12 | ↗1.83% | ↗2.6% | ↓-21.22% | 0.00013304 | 10000000.0 | 6692040.0 | 230203.0 | None |
| 500 | DCORP (DRP) | 0.82 | ↗1.14% | ↗6.86% | ↓-21.18% | 0.00009751 | 8094002.0 | 6616774.0 | 2294.77 | None |
We have been generating this report for: 55 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!