Daily Cryptocurrency Trending (2018-03-18) 每日 虚拟货币行情走势【第 伍肆 期】
第 54 期日报 (No. 54 Daily Report)
Report Generation Datetime: 2018-03-18 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 298452576374.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12066209962.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 44.25 |
| Active Currencies 活跃的货币 | 914 |
| Active Assets 活跃的财富 | 650 |
| Active Markets 活跃的市场 | 9418 |
| Last Updated 更新时间 | 2018-03-18 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7809.34 | ↗1.19% | ↘-5.65% | ↓-12.43% | 1.0 | 16925725.0 | 132178741272 | 4745530000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 520.95 | ↗0.31% | ↓-13.79% | ↓-25.29% | 0.066973 | 98260259.0 | 51188288836.0 | 1506080000.0 | None |
| 3 | Ripple (XRP) | 0.62 | ↗2.33% | ↘-9.55% | ↓-23.2% | 0.00007949 | 99992497246.0 | 24170916514.0 | 457591000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 916.17 | ↗0.37% | ↘-7.88% | ↓-10.62% | 0.117783 | 17024088.0 | 15596890149.0 | 417022000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 149.05 | ↗0.93% | ↘-8.27% | ↓-17.98% | 0.019162 | 55679681.0 | 8299056470.0 | 432760000.0 | 84000000.0 |
| 6 | NEO (NEO) | 58.13 | ↗1.01% | ↓-15.05% | ↓-32.56% | 0.00747329 | 100000000.0 | 3778489000.0 | 111537000.0 | 100000000.0 |
| 7 | Cardano (ADA) | 0.14 | ↗1.15% | ↓-18.23% | ↓-30.51% | 0.00001844 | 31112483745.0 | 3718538238.0 | 108451000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.19 | ↗1.2% | ↓-17.06% | ↓-34.95% | 0.00002442 | 103768249378 | 3513492188.0 | 39753700.0 | None |
| 9 | IOTA (MIOTA) | 1.19 | ↗4.73% | ↗6.95% | ↘-9.38% | 0.00015361 | 2779530283.0 | 3321149554.0 | 56549400.0 | 2779530283.0 |
| 10 | EOS (EOS) | 4.4 | ↗1.49% | ↓-13.16% | ↓-25.27% | 0.00056529 | 900000000.0 | 3237359532.0 | 194524000.0 | 1000000000.0 |
| 11 | Monero (XMR) | 189.73 | ↗0.31% | ↓-11.24% | ↓-27.39% | 0.0243915 | 15836953.0 | 3004713452.0 | 51789500.0 | None |
| 12 | Dash (DASH) | 371.87 | ↗0.36% | ↓-12.11% | ↓-24.01% | 0.0478075 | 7953001.0 | 2957466419.0 | 100902000.0 | 18900000.0 |
| 13 | NEM (XEM) | 0.25 | ↗1.44% | ↓-17.55% | ↓-26.69% | 0.00003256 | 8999999999.0 | 2279547000.0 | 54894300.0 | None |
| 14 | Tether (USDT) | 1.0 | ↗0.07% | ↗0.14% | ↘-0.1% | 0.00012872 | 2280109970.0 | 2219912240.0 | 1872460000.0 | None |
| 15 | TRON (TRX) | 0.03 | ↗1.23% | ↓-11.37% | ↓-24.58% | 0.00000342 | 100000000000 | 1751512123.0 | 103630000.0 | None |
| 16 | VeChain (VEN) | 3.49 | ↗1.29% | ↓-12.79% | ↘-1.91% | 0.00044902 | 873378637.0 | 1750063302.0 | 72433200.0 | None |
| 17 | Ethereum Classic (ETC) | 15.68 | ↗1.25% | ↓-11.96% | ↓-23.91% | 0.0020157 | 100583613.0 | 1577050468.0 | 174765000.0 | None |
| 18 | Lisk (LSK) | 11.73 | ↗1.2% | ↘-8.78% | ↓-17.23% | 0.00150866 | 119155376.0 | 1207985995.0 | 21585700.0 | None |
| 19 | Bitcoin Gold (BTG) | 56.51 | ↗0.77% | ↓-11.75% | ↓-30.64% | 0.00726548 | 16987549.0 | 954384610.0 | 18390300.0 | 21000000.0 |
| 20 | OmiseGO (OMG) | 9.3 | ↘-0.84% | ↓-16.56% | ↓-31.67% | 0.00119561 | 140245398.0 | 948990629.0 | 31776100.0 | None |
| 21 | Nano (NANO) | 7.07 | ↘-1.95% | ↓-19.67% | ↓-36.08% | 0.00090934 | 133248289.0 | 942499794.0 | 30740400.0 | 133248290.0 |
| 22 | Qtum (QTUM) | 12.64 | ↗1.13% | ↓-15.3% | ↓-31.32% | 0.00162536 | 100457160.0 | 935018187.0 | 107273000.0 | None |
| 23 | Binance Coin (BNB) | 8.59 | ↗1.64% | ↘-6.84% | ↑10.99% | 0.00110479 | 197192382.0 | 850883740.0 | 95281800.0 | None |
| 24 | Zcash (ZEC) | 213.74 | ↗0.09% | ↘-8.85% | ↓-26.36% | 0.0274785 | 3504956.0 | 749149349.0 | 44238200.0 | None |
| 25 | ICON (ICX) | 1.88 | ↗0.86% | ↓-14.01% | ↓-26.05% | 0.0002419 | 400230000.0 | 727329991.0 | 24987900.0 | None |
| 26 | DigixDAO (DGD) | 328.99 | ↘-1.77% | ↓-17.28% | ↘-3.92% | 0.0422946 | 2000000.0 | 657972000.0 | 29996700.0 | None |
| 27 | Populous (PPT) | 13.37 | ↘-0.59% | ↓-12.31% | ↓-14.13% | 0.00171855 | 53252246.0 | 494655030.0 | 1430320.0 | 53252246.0 |
| 28 | Waves (WAVES) | 4.42 | ↗1.32% | ↓-11.2% | ↓-19.24% | 0.00056866 | 100000000.0 | 442327000.0 | 19836300.0 | None |
| 29 | Bytecoin (BCN) | 0.0 | ↗0.71% | ↓-10.65% | ↓-27.06% | 0.00000030 | 183788532894 | 429782133.0 | 2797130.0 | 184470000000 |
| 30 | Steem (STEEM) | 1.67 | ↗1.06% | ↓-15.98% | ↓-29.37% | 0.00021531 | 271005672.0 | 425444465.0 | 2324070.0 | None |
| 31 | Verge (XVG) | 0.03 | ↗0.33% | ↓-14.02% | ↓-24.91% | 0.00000356 | 14723512589.0 | 408053317.0 | 6882790.0 | 16555000000.0 |
| 32 | Maker (MKR) | 630.46 | ↗0.1% | ↓-12.01% | ↓-21.43% | 0.0810516 | 1000000.0 | 389765407.0 | 366178.0 | None |
| 33 | Stratis (STRAT) | 3.9 | ↗0.9% | ↓-13.99% | ↓-26.71% | 0.00050086 | 98781305.0 | 384847026.0 | 5634010.0 | None |
| 34 | Dogecoin (DOGE) | 0.0 | ↗0.91% | ↘-8.84% | ↓-19.95% | 0.00000041 | 113642269614 | 363954142.0 | 5512290.0 | None |
| 35 | RChain (RHOC) | 0.98 | ↘-0.33% | ↓-12.72% | ↓-26.84% | 0.00012624 | 870663574.0 | 352966886.0 | 520081.0 | 1000000000.0 |
| 36 | BitShares (BTS) | 0.13 | ↗1.13% | ↓-11.26% | ↓-19.6% | 0.00001701 | 2611160000.0 | 345487802.0 | 6493610.0 | 3600570502.0 |
| 37 | Siacoin (SC) | 0.01 | ↗2.74% | ↓-12.57% | ↓-23.73% | 0.00000127 | 33188535549.0 | 328905689.0 | 3429040.0 | None |
| 38 | Decred (DCR) | 47.21 | ↗0.91% | ↓-11.35% | ↓-21.74% | 0.00606915 | 7376496.0 | 328405737.0 | 493560.0 | 21000000.0 |
| 39 | Aeternity (AE) | 1.4 | ↘-0.52% | ↓-12.08% | ↓-21.33% | 0.00018062 | 273685830.0 | 327379782.0 | 2226250.0 | None |
| 40 | Augur (REP) | 29.7 | ↘-0.07% | ↘-9.24% | ↓-11.22% | 0.00381885 | 11000000.0 | 326751700.0 | 2576840.0 | None |
| 41 | Bytom (BTM) | 0.32 | ↗0.81% | ↘-8.97% | ↘-8.24% | 0.00004121 | 1407000000.0 | 316349292.0 | 11165400.0 | None |
| 42 | Status (SNT) | 0.08 | ↗1.42% | ↓-19.56% | ↓-38.23% | 0.00001084 | 6804870174.0 | 292725937.0 | 28135900.0 | None |
| 43 | Ontology (ONT) | 1.16 | ↘-0.34% | ↓-20.98% | ↓-25.09% | 0.00014856 | 1000000000.0 | 278775255.0 | 31649900.0 | None |
| 44 | Waltonchain (WTC) | 10.95 | ↘-0.49% | ↓-16.17% | ↓-30.27% | 0.00140809 | 70000000.0 | 272702274.0 | 4475320.0 | 100000000.0 |
| 45 | Zilliqa (ZIL) | 0.04 | ↗1.39% | ↓-11.03% | ↓-18.61% | 0.00000502 | 12600000000.0 | 257842901.0 | 12463100.0 | None |
| 46 | Komodo (KMD) | 2.41 | ↗1.22% | ↓-15.38% | ↓-28.69% | 0.0003094 | 104024868.0 | 250351449.0 | 1108010.0 | None |
| 47 | Ardor (ARDR) | 0.25 | ↗1.19% | ↓-15.6% | ↓-11.8% | 0.00003163 | 998999495.0 | 245772857.0 | 2442640.0 | 998999495.0 |
| 48 | Aion (AION) | 2.31 | ↗1.92% | ↘-9.67% | ↘-0.49% | 0.00029672 | 465934587.0 | 244601646.0 | 10445600.0 | None |
| 49 | Cryptonex (CNX) | 5.37 | ↗1.16% | ↘-5.61% | ↓-12.22% | 0.00068991 | 106607450.0 | 242400698.0 | 163590.0 | 210000000.0 |
| 50 | Ark (ARK) | 2.39 | ↗0.98% | ↓-13.61% | ↓-22.82% | 0.00030694 | 132559692.0 | 241875877.0 | 1266610.0 | None |
| 51 | Hshare (HSR) | 4.92 | ↗0.57% | ↘-9.06% | ↓-18.46% | 0.00063222 | 42751918.0 | 210240250.0 | 15824800.0 | 84000000.0 |
| 52 | 0x (ZRX) | 0.4 | ↗0.99% | ↓-18.05% | ↓-36.57% | 0.00005163 | 1000000000.0 | 208121743.0 | 3628040.0 | None |
| 53 | Veritaseum (VERI) | 99.85 | ↗1.95% | ↓-16.17% | ↓-40.18% | 0.0128371 | 100000000.0 | 203364750.0 | 296257.0 | None |
| 54 | MonaCoin (MONA) | 3.29 | ↗1.48% | ↓-12.76% | ↓-19.58% | 0.00042258 | 58145275.0 | 191125844.0 | 2064970.0 | None |
| 55 | KuCoin Shares (KCS) | 2.07 | ↘-0.18% | ↓-12.77% | ↓-32.76% | 0.00026616 | 181043076.0 | 188487391.0 | 585981.0 | None |
| 56 | DigiByte (DGB) | 0.02 | ↗1.3% | ↓-13.06% | ↓-23.16% | 0.00000241 | 9988780204.0 | 187180751.0 | 1322540.0 | 21000000000.0 |
| 57 | PIVX (PIVX) | 3.23 | ↘-0.02% | ↓-16.07% | ↓-26.16% | 0.00041466 | 55798381.0 | 179973771.0 | 898557.0 | None |
| 58 | Factom (FCT) | 20.45 | ↘-0.2% | ↓-11.26% | ↓-20.29% | 0.0026287 | 8745102.0 | 178812850.0 | 1920840.0 | None |
| 59 | Syscoin (SYS) | 0.33 | ↗0.03% | ↓-13.16% | ↓-31.82% | 0.00004295 | 531670179.0 | 177629943.0 | 759983.0 | 888000000.0 |
| 60 | Basic Attention Token (BAT) | 0.18 | ↗1.15% | ↓-10.38% | ↓-32.26% | 0.00002281 | 1500000000.0 | 177413000.0 | 4639450.0 | None |
| 61 | Revain (R) | 0.94 | ↗0.36% | ↓-13.53% | ↘-6.69% | 0.00012139 | 484450000.0 | 174156399.0 | 2653820.0 | 484450000.0 |
| 62 | Golem (GNT) | 0.21 | ↗0.96% | ↓-15.83% | ↓-30.85% | 0.00002642 | 1000000000.0 | 171450018.0 | 5961620.0 | None |
| 63 | Gas (GAS) | 17.16 | ↘-0.41% | ↓-15.53% | ↓-31.6% | 0.00220613 | 16254366.0 | 170334151.0 | 4267030.0 | 100000000.0 |
| 64 | QASH (QASH) | 0.47 | ↗0.66% | ↓-14.1% | ↓-27.27% | 0.00006093 | 1000000000.0 | 165891250.0 | 4191960.0 | None |
| 65 | Electroneum (ETN) | 0.03 | ↘-8.51% | ↓-28.98% | ↓-47.61% | 0.00000327 | 6457023209.0 | 164089748.0 | 1769000.0 | 21000000000.0 |
| 66 | Ethos (ETHOS) | 2.14 | ↗1.38% | ↓-18.6% | ↓-29.16% | 0.0002755 | 222295208.0 | 162813253.0 | 3902640.0 | None |
| 67 | Loopring (LRC) | 0.28 | ↗1.07% | ↓-12.52% | ↓-23.3% | 0.00003555 | 1374956262.0 | 158208221.0 | 1603940.0 | None |
| 68 | FunFair (FUN) | 0.03 | ↗0.08% | ↓-12.94% | ↓-24.22% | 0.00000432 | 10999873621.0 | 154920239.0 | 873052.0 | None |
| 69 | Dragonchain (DRGN) | 0.63 | ↗1.42% | ↓-17.57% | ↓-41.66% | 0.00008158 | 433494437.0 | 151296841.0 | 1498640.0 | None |
| 70 | Nebulas (NAS) | 4.19 | ↘-0.79% | ↓-18.05% | ↓-28.56% | 0.0005387 | 100000000.0 | 148753875.0 | 7175720.0 | 100000000.0 |
| 71 | GXChain (GXS) | 2.39 | ↗1.32% | ↓-10.3% | ↓-16.5% | 0.00030716 | 100000000.0 | 143355600.0 | 4834850.0 | 100000000.0 |
| 72 | ZCoin (XZC) | 32.65 | ↗0.76% | ↘-9.5% | ↓-20.41% | 0.0041972 | 4332985.0 | 141461987.0 | 909256.0 | 21400000.0 |
| 73 | Emercoin (EMC) | 3.26 | ↗0.52% | ↓-12.1% | ↓-13.98% | 0.00041874 | 41494902.0 | 135156363.0 | 801355.0 | None |
| 74 | IOStoken (IOST) | 0.02 | ↗1.39% | ↓-13.75% | ↓-12.61% | 0.00000203 | 21000000000.0 | 132745200.0 | 12521800.0 | None |
| 75 | ReddCoin (RDD) | 0.0 | ↗2.4% | ↓-14.05% | ↓-24.52% | 0.00000059 | 28774151777.0 | 132012068.0 | 3718400.0 | None |
| 76 | Dentacoin (DCN) | 0.0 | ↗1.92% | ↓-11.24% | ↓-25.05% | 0.00000005 | 1963173416169 | 130672476.0 | 66601.1 | 8000000000000 |
| 77 | aelf (ELF) | 0.52 | ↗1.16% | ↓-18.97% | ↓-28.82% | 0.00006678 | 280000000.0 | 129852750.0 | 26235200.0 | 1000000000.0 |
| 78 | Kyber Network (KNC) | 0.96 | ↗1.04% | ↓-13.71% | ↓-21.84% | 0.00012378 | 215625349.0 | 129145643.0 | 3741090.0 | None |
| 79 | Kin (KIN) | 0.0 | ↗0.06% | ↓-12.11% | ↓-23.37% | 0.00000002 | 10000000000000 | 128625049.0 | 200523.0 | None |
| 80 | Nxt (NXT) | 0.12 | ↗1.68% | ↘-7.2% | ↓-19.68% | 0.00001589 | 998999942.0 | 123503366.0 | 1830880.0 | 1000000000.0 |
| 81 | SALT (SALT) | 2.18 | ↗1.34% | ↓-16.15% | ↓-26.89% | 0.00028027 | 120000000.0 | 121593490.0 | 4689780.0 | None |
| 82 | ChainLink (LINK) | 0.35 | ↗0.65% | ↓-16.65% | ↓-26.18% | 0.00004465 | 1000000000.0 | 121551150.0 | 8532260.0 | None |
| 83 | SmartCash (SMART) | 0.15 | ↗0.99% | ↓-11.56% | ↓-20.58% | 0.00001935 | 1403957434.0 | 120856897.0 | 123876.0 | 5000000000.0 |
| 84 | Particl (PART) | 13.55 | ↗4.04% | ↓-11.46% | ↓-31.11% | 0.00174161 | 8899131.0 | 120556523.0 | 189057.0 | None |
| 85 | MaidSafeCoin (MAID) | 0.27 | ↗1.52% | ↘-7.48% | ↘-7.96% | 0.00003416 | 452552412.0 | 120245891.0 | 1225320.0 | None |
| 86 | Byteball Bytes (GBYTE) | 179.47 | ↗1.32% | ↓-13.19% | ↓-38.99% | 0.0230733 | 1000000.0 | 115801228.0 | 265582.0 | None |
| 87 | TenX (PAY) | 1.09 | ↘-0.46% | ↘-9.3% | ↓-15.86% | 0.00014042 | 205218256.0 | 114318409.0 | 4826620.0 | None |
| 88 | Bancor (BNT) | 2.81 | ↗0.42% | ↓-13.54% | ↓-27.41% | 0.00036102 | 73974547.0 | 112624324.0 | 3239570.0 | None |
| 89 | Power Ledger (POWR) | 0.31 | ↗1.36% | ↓-18.61% | ↓-24.4% | 0.00003954 | 1000000000.0 | 111927578.0 | 6754820.0 | None |
| 90 | Polymath (POLY) | 0.46 | ↘-0.39% | ↓-18.8% | ↓-30.14% | 0.00005877 | 1000000000.0 | 109715406.0 | 979404.0 | None |
| 91 | Neblio (NEBL) | 8.15 | ↗0.04% | ↓-16.02% | ↓-29.99% | 0.00104801 | 13668108.0 | 105282636.0 | 8608490.0 | None |
| 92 | Iconomi (ICN) | 1.03 | ↗0.64% | ↓-19.08% | ↓-27.7% | 0.0001329 | 99735687.0 | 103101766.0 | 1113920.0 | None |
| 93 | Nucleus Vision (NCASH) | 0.03 | ↗1.32% | ↓-16.21% | ↗0.04% | 0.00000335 | 10000000000.0 | 103053190.0 | 12171700.0 | None |
| 94 | Cindicator (CND) | 0.07 | ↘-0.43% | ↓-17.5% | ↓-17.76% | 0.00000916 | 2000000005.0 | 103015132.0 | 20243600.0 | None |
| 95 | Request Network (REQ) | 0.15 | ↗0.47% | ↓-13.24% | ↓-25.36% | 0.00001953 | 999999999.0 | 100671820.0 | 3521200.0 | None |
| 96 | Nexus (NXS) | 1.78 | ↘-5.13% | ↓-13.29% | ↓-31.63% | 0.00022945 | 56159782.0 | 100233979.0 | 1431690.0 | None |
| 97 | SIRIN LABS Token (SRN) | 0.43 | ↗3.4% | ↓-15.75% | ↓-27.39% | 0.00005555 | 573145073.0 | 99061936.0 | 8282260.0 | None |
| 98 | Bitcore (BTX) | 7.95 | ↗0.37% | ↓-12.3% | ↓-28.19% | 0.00102149 | 16860003.0 | 97996617.0 | 2305850.0 | 21000000.0 |
| 99 | MinexCoin (MNX) | 27.06 | ↗0.92% | ↘-8.44% | ↘-6.93% | 0.00347827 | 5780263.0 | 94169542.0 | 191788.0 | 19000000.0 |
| 100 | Enigma (ENG) | 1.25 | ↘-0.12% | ↓-12.77% | ↓-29.31% | 0.00016065 | 150000000.0 | 93513034.0 | 5008430.0 | None |
| 101 | Dent (DENT) | 0.01 | ↗0.07% | ↓-18.19% | ↓-37.91% | 0.00000113 | 100000000000 | 93438132.0 | 852776.0 | None |
| 102 | Storj (STORJ) | 0.68 | ↗0.18% | ↓-13.56% | ↓-36.03% | 0.00008688 | 424999998.0 | 90167480.0 | 5983720.0 | None |
| 103 | BitcoinDark (BTCD) | 69.93 | ↗0.72% | ↘-7.71% | ↓-14.15% | 0.00899002 | 1288862.0 | 90128070.0 | 122748.0 | None |
| 104 | Pillar (PLR) | 0.39 | ↗0.92% | ↓-20.4% | ↓-29.83% | 0.00005042 | 800000000.0 | 89180091.0 | 169302.0 | None |
| 105 | Genesis Vision (GVT) | 23.45 | ↗1.41% | ↓-11.71% | ↓-29.66% | 0.00301413 | 4436644.0 | 87375124.0 | 13005900.0 | None |
| 106 | Gnosis (GNO) | 78.89 | ↗0.53% | ↘-6.05% | ↓-23.3% | 0.0101427 | 10000000.0 | 87146297.0 | 526404.0 | None |
| 107 | SingularityNET (AGI) | 0.16 | ↘-0.62% | ↓-13.83% | ↓-39.65% | 0.00002102 | 1000000000.0 | 85291244.0 | 301655.0 | None |
| 108 | Substratum (SUB) | 0.38 | ↗2.08% | ↓-15.89% | ↘-9.1% | 0.00004834 | 352000000.0 | 85009933.0 | 5081820.0 | None |
| 109 | Blocknet (BLOCK) | 16.54 | ↗2.11% | ↓-20.04% | ↓-30.02% | 0.00212692 | 5059359.0 | 83702546.0 | 242525.0 | None |
| 110 | Vertcoin (VTC) | 1.92 | ↗0.38% | ↓-13.35% | ↓-24.16% | 0.00024629 | 43385100.0 | 83116307.0 | 739096.0 | 84000000.0 |
| 111 | Decentraland (MANA) | 0.08 | ↗0.93% | ↓-17.51% | ↘-2.06% | 0.00000999 | 2644403343.0 | 81575623.0 | 7565530.0 | None |
| 112 | GameCredits (GAME) | 1.22 | ↗1.49% | ↘-5.6% | ↓-24.42% | 0.00015628 | 64355352.0 | 78232297.0 | 411316.0 | 84000000.0 |
| 113 | Dynamic Trading Rights (DTR) | 0.07 | ↘-2.81% | ↘-6.66% | ↗0.28% | 0.00000844 | 3750000000.0 | 78100828.0 | 28896.0 | None |
| 114 | Civic (CVC) | 0.22 | ↗0.23% | ↓-15.88% | ↓-20.47% | 0.00002885 | 1000000000.0 | 76903586.0 | 4965520.0 | None |
| 115 | Theta Token (THETA) | 0.13 | ↗1.07% | ↓-11.6% | ↓-24.96% | 0.00001680 | 1000000000.0 | 76854899.0 | 7518200.0 | None |
| 116 | Enjin Coin (ENJ) | 0.1 | ↗0.53% | ↓-13.13% | ↓-22.27% | 0.00001293 | 1000000000.0 | 76039697.0 | 6912570.0 | None |
| 117 | Monaco (MCO) | 5.74 | ↗0.53% | ↘-9.53% | ↓-18.47% | 0.00073761 | 31587682.0 | 75766006.0 | 10031700.0 | None |
| 118 | Santiment Network Token (SAN) | 1.2 | ↗2.6% | ↘-3.64% | ↓-21.08% | 0.00015444 | 83337000.0 | 75272024.0 | 4181580.0 | None |
| 119 | iExec RLC (RLC) | 0.93 | ↗0.19% | ↓-10.41% | ↓-22.78% | 0.00012019 | 86999785.0 | 74855462.0 | 525133.0 | None |
| 120 | Achain (ACT) | 0.16 | ↗4.94% | ↓-19.84% | ↓-26.58% | 0.00002069 | 1000000000.0 | 74295572.0 | 5973620.0 | 1000000000.0 |
| 121 | Quantstamp (QSP) | 0.12 | ↗0.79% | ↓-16.96% | ↓-29.05% | 0.00001539 | 976442388.0 | 73892506.0 | 4342950.0 | None |
| 122 | Storm (STORM) | 0.02 | ↗0.53% | ↓-16.34% | ↗7.52% | 0.00000230 | 10000000000.0 | 73139359.0 | 6908280.0 | None |
| 123 | Skycoin (SKY) | 9.38 | ↗0.52% | ↘-2.88% | ↓-13.65% | 0.00120591 | 25000000.0 | 72508211.0 | 551662.0 | 100000000.0 |
| 124 | Metal (MTL) | 3.25 | ↗2.43% | ↘-9.95% | ↓-13.29% | 0.00041735 | 66588888.0 | 72206824.0 | 7703550.0 | None |
| 125 | Genaro Network (GNX) | 0.29 | ↗0.86% | ↘-7.47% | ↗9.81% | 0.00003768 | 675000000.0 | 69167968.0 | 3489580.0 | None |
| 126 | Raiden Network Token (RDN) | 1.37 | ↘-0.24% | ↓-21.06% | ↓-31.95% | 0.00017609 | 100000000.0 | 68717395.0 | 6709210.0 | None |
| 127 | Ignis (IGNIS) | 0.09 | ↗0.49% | ↓-12.5% | ↓-30.31% | 0.00001146 | 999449694.0 | 67827592.0 | 1576880.0 | 999449694.0 |
| 128 | SaluS (SLS) | 65.8 | ↗2.97% | ↘-8.17% | ↓-17.93% | 0.00845896 | 1010250.0 | 66471938.0 | 2845620.0 | None |
| 129 | Aragon (ANT) | 2.45 | ↗0.54% | ↓-14.79% | ↓-28.49% | 0.00031466 | 39609524.0 | 65362950.0 | 396483.0 | None |
| 130 | Ubiq (UBQ) | 1.59 | ↗2.47% | ↓-10.23% | ↓-22.07% | 0.00020412 | 40027040.0 | 63553332.0 | 464072.0 | None |
| 131 | Asch (XAS) | 0.66 | ↗4.98% | ↘-4.66% | ↓-15.82% | 0.00008466 | 114855331.0 | 61478873.0 | 2124530.0 | None |
| 132 | Po.et (POE) | 0.03 | ↗3.19% | ↓-10.33% | ↓-16.33% | 0.00000350 | 3141592653.0 | 60820985.0 | 998953.0 | None |
| 133 | Envion (EVN) | 0.55 | ↘-0.03% | ↘-5.15% | ↘-5.94% | 0.00007102 | 127425494.0 | 59225633.0 | 120261.0 | None |
| 134 | ZenCash (ZEN) | 17.18 | ↗0.67% | ↓-15.59% | ↓-27.09% | 0.00220893 | 3440025.0 | 59106510.0 | 428377.0 | 21000000.0 |
| 135 | NavCoin (NAV) | 0.93 | ↗1.09% | ↓-15.06% | ↓-29.74% | 0.00011995 | 62580239.0 | 58391493.0 | 428734.0 | None |
| 136 | WAX (WAX) | 0.12 | ↗0.64% | ↓-15.11% | ↓-34.69% | 0.00001509 | 1850000000.0 | 57850187.0 | 2229510.0 | None |
| 137 | Arcblock (ABT) | 0.62 | ↗0.4% | ↓-13.92% | ↓-25.89% | 0.00007948 | 186000000.0 | 57045928.0 | 29054100.0 | None |
| 138 | Pura (PURA) | 0.33 | ↗1.21% | ↘-3.9% | ↓-27.87% | 0.00004201 | 179909947.0 | 56572512.0 | 44268.7 | 350000000.0 |
| 139 | Time New Bank (TNB) | 0.02 | ↗0.46% | ↘-7.47% | ↓-13.57% | 0.00000316 | 5541877892.0 | 55673827.0 | 2228260.0 | None |
| 140 | PayPie (PPP) | 0.66 | ↗0.15% | ↓-20.75% | ↓-49.37% | 0.00008514 | 165000000.0 | 54634718.0 | 86235.4 | 165000000.0 |
| 141 | POA Network (POA) | 0.26 | ↗0.84% | ↓-15.91% | ↓-21.1% | 0.00003346 | 254052189.0 | 52973851.0 | 1447640.0 | None |
| 142 | High Performance Blockchain (HPB) | 2.36 | ↗0.31% | ↓-15.49% | ↓-24.04% | 0.00030353 | 100000000.0 | 52453615.0 | 2796110.0 | None |
| 143 | Experience Points (XP) | 0.0 | ↘-8.81% | ↘-0.63% | ↘-8.87% | 0.00000003 | 254945515907 | 52204537.0 | 155212.0 | None |
| 144 | XPA (XPA) | 0.05 | ↗0.21% | ↓-19.96% | ↓-43.91% | 0.00000668 | 10000000000.0 | 51987400.0 | 2247.43 | None |
| 145 | Nuls (NULS) | 2.2 | ↘-0.99% | ↓-10.53% | ↓-32.58% | 0.00028233 | 40000000.0 | 51751074.0 | 8029520.0 | None |
| 146 | BridgeCoin (BCO) | 1.91 | ↗1.6% | ↓-13.55% | ↘-5.83% | 0.00024492 | 27000000.0 | 51438510.0 | 33227.8 | 27000000.0 |
| 147 | Oyster (PRL) | 0.72 | ↗1.45% | ↓-15.12% | ↓-17.18% | 0.00009197 | 98592692.0 | 50982649.0 | 379070.0 | None |
| 148 | Bibox Token (BIX) | 0.48 | ↗0.46% | ↘-0.37% | ↘-8.73% | 0.00006165 | 271520349.0 | 50529731.0 | 1678240.0 | None |
| 149 | Credits (CS) | 0.36 | ↗0.28% | ↓-17.32% | ↓-41.33% | 0.00004689 | 249471071.0 | 49753103.0 | 1079650.0 | None |
| 150 | DigitalNote (XDN) | 0.01 | ↗0.67% | ↓-19.7% | ↓-37.04% | 0.00000092 | 6897417177.0 | 49347157.0 | 2445930.0 | None |
| 151 | Edgeless (EDG) | 0.6 | ↗2.48% | ↘-9.16% | ↓-20.84% | 0.00007708 | 132046997.0 | 49188876.0 | 818150.0 | None |
| 152 | DEW (DEW) | 0.47 | ↘-0.55% | ↓-16.55% | ↓-13.98% | 0.00005999 | 200000000.0 | 48175560.0 | 47345.3 | None |
| 153 | SophiaTX (SPHTX) | 0.25 | ↗0.16% | ↓-15.33% | ↓-28.2% | 0.00003229 | 350000000.0 | 48172421.0 | 236089.0 | None |
| 154 | Fusion (FSN) | 1.75 | ↗3.42% | ↓-13.44% | ↓-26.78% | 0.00022435 | 57344000.0 | 48143340.0 | 301352.0 | None |
| 155 | ION (ION) | 2.34 | ↗1.03% | ↘-8.58% | ↓-22.07% | 0.00030085 | 26350464.0 | 47856949.0 | 797623.0 | None |
| 156 | BLOCKv (VEE) | 0.03 | ↗0.65% | ↓-12.41% | ↓-35.53% | 0.00000407 | 3646271241.0 | 47310457.0 | 375556.0 | None |
| 157 | Cube (AUTO) | 0.01 | ↗0.68% | ↓-19.27% | ↓-46.71% | 0.00000096 | 7200000000.0 | 47082255.0 | 1099950.0 | None |
| 158 | AdEx (ADX) | 0.64 | ↗0.59% | ↓-15.23% | ↓-29.05% | 0.00008168 | 100000000.0 | 46656399.0 | 7887650.0 | 100000000.0 |
| 159 | Bluzelle (BLZ) | 0.28 | ↗0.19% | ↓-14.93% | ↓-19.71% | 0.00003634 | 500000000.0 | 46639890.0 | 4049340.0 | None |
| 160 | ETHLend (LEND) | 0.04 | ↗0.38% | ↓-17.16% | ↓-27.74% | 0.00000544 | 1299999942.0 | 45694199.0 | 1070460.0 | None |
| 161 | CRYPTO20 (C20) | 1.15 | ↗1.6% | ↓-11.11% | ↓-27.14% | 0.00014789 | 40656082.0 | 45479142.0 | 795655.0 | None |
| 162 | Streamr DATAcoin (DATA) | 0.07 | ↗1.9% | ↓-13.59% | ↘-9.71% | 0.00000854 | 987154514.0 | 44977822.0 | 196737.0 | None |
| 163 | MediShares (MDS) | 0.09 | ↗1.06% | ↓-14.53% | ↓-21.82% | 0.00001196 | 2000000000.0 | 44973952.0 | 5643290.0 | None |
| 164 | Peercoin (PPC) | 1.75 | ↗1.26% | ↘-6.22% | ↓-25.55% | 0.00022457 | 24659359.0 | 43074228.0 | 302196.0 | None |
| 165 | Jibrel Network (JNT) | 0.29 | ↗1.08% | ↓-13.33% | ↓-10.59% | 0.00003676 | 200000000.0 | 42888450.0 | 758590.0 | None |
| 166 | Wagerr (WGR) | 0.23 | ↘-0.03% | ↘-6.2% | ↓-12.93% | 0.00002991 | 198360471.0 | 42572205.0 | 19536.2 | 200000000.0 |
| 167 | MediBloc (MED) | 0.01 | ↗0.95% | ↓-20.17% | ↓-29.55% | 0.00000184 | 4097545844.0 | 42534092.0 | 641086.0 | 10000000000.0 |
| 168 | BitBay (BAY) | 0.04 | ↗2.86% | ↘-8.0% | ↓-22.11% | 0.00000540 | 1010076886.0 | 42464440.0 | 716053.0 | None |
| 169 | Einsteinium (EMC2) | 0.2 | ↗1.62% | ↓-28.02% | ↘-3.15% | 0.00002517 | 216641538.0 | 42414947.0 | 6452090.0 | None |
| 170 | SONM (SNM) | 0.12 | ↗1.67% | ↓-13.17% | ↓-19.77% | 0.00001516 | 444000000.0 | 42391446.0 | 760560.0 | None |
| 171 | Feathercoin (FTC) | 0.22 | ↗0.32% | ↓-19.82% | ↓-16.27% | 0.00002769 | 194974520.0 | 41993417.0 | 233739.0 | 336000000.0 |
| 172 | CyberMiles (CMT) | 0.07 | ↗0.71% | ↓-13.36% | ↓-22.38% | 0.00000897 | 1000000000.0 | 41888778.0 | 2999970.0 | None |
| 173 | Telcoin (TEL) | 0.0 | ↘-5.01% | ↓-15.54% | ↓-35.24% | 0.00000019 | 100000000000 | 41523323.0 | 360136.0 | None |
| 174 | Quantum Resistant Ledger (QRL) | 0.78 | ↗0.49% | ↓-18.93% | ↓-22.86% | 0.00009997 | 65000000.0 | 40437228.0 | 984251.0 | 105000000.0 |
| 175 | HTMLCOIN (HTML) | 0.0 | ↗5.22% | ↗5.16% | ↓-14.21% | 0.00000008 | 93975814004.0 | 40272265.0 | 132558.0 | None |
| 176 | SpankChain (SPANK) | 0.13 | ↗0.11% | ↓-19.87% | ↓-22.83% | 0.00001724 | 1000000000.0 | 40233718.0 | 183073.0 | None |
| 177 | Simple Token (OST) | 0.14 | ↘-0.01% | ↓-21.69% | ↓-30.36% | 0.00001758 | 800000000.0 | 39450490.0 | 2514220.0 | None |
| 178 | Ripio Credit Network (RCN) | 0.08 | ↗0.61% | ↓-17.99% | ↓-22.36% | 0.00001022 | 999942647.0 | 38834138.0 | 6370250.0 | None |
| 179 | Ambrosus (AMB) | 0.26 | ↗1.27% | ↘-9.32% | ↓-31.54% | 0.00003396 | 361477438.0 | 38193417.0 | 470117.0 | None |
| 180 | Universa (UTNP) | 0.02 | ↘-1.8% | ↘-5.85% | ↓-22.15% | 0.00000277 | 4997891952.0 | 36837343.0 | 8608.07 | None |
| 181 | TaaS (TAAS) | 4.5 | ↘-0.01% | ↓-11.5% | ↓-12.24% | 0.00057822 | 8146001.0 | 36638023.0 | 265249.0 | None |
| 182 | Wings (WINGS) | 0.41 | ↗0.14% | ↓-13.98% | ↓-30.86% | 0.00005248 | 100000000.0 | 36616968.0 | 892050.0 | None |
| 183 | Eidoo (EDO) | 1.24 | ↘-0.01% | ↓-12.55% | ↓-28.08% | 0.00016006 | 90208328.0 | 36430227.0 | 2945080.0 | None |
| 184 | XTRABYTES (XBY) | 0.08 | ↘-0.39% | ↓-17.8% | ↘-7.35% | 0.00001080 | 650000000.0 | 36138662.0 | 69134.9 | 650000000.0 |
| 185 | Red Pulse (RPX) | 0.07 | ↗0.57% | ↓-16.81% | ↓-31.65% | 0.00000855 | 1358371250.0 | 36135935.0 | 1756800.0 | None |
| 186 | Pundi X (PXS) | 0.55 | ↗1.78% | ↓-18.33% | ↓-34.68% | 0.00007076 | 67680592.0 | 36037421.0 | 248206.0 | 301295248.0 |
| 187 | OriginTrail (TRAC) | 0.14 | ↗1.05% | ↓-18.14% | ↓-23.31% | 0.00001803 | 500000000.0 | 35687565.0 | 280863.0 | None |
| 188 | SmartMesh (SMT) | 0.03 | ↗2.53% | ↓-19.47% | ↓-17.12% | 0.00000323 | 3141592653.0 | 35479765.0 | 4742870.0 | None |
| 189 | VIBE (VIBE) | 0.18 | ↗0.3% | ↓-19.75% | ↓-33.03% | 0.00002275 | 267000000.0 | 35370967.0 | 630780.0 | None |
| 190 | DeepBrain Chain (DBC) | 0.04 | ↗3.9% | ↓-11.99% | ↓-24.0% | 0.00000500 | 10000000000.0 | 34993080.0 | 2972280.0 | 10000000000.0 |
| 191 | IoT Chain (ITC) | 0.7 | ↗2.01% | ↘-9.31% | ↓-29.13% | 0.00009049 | 100000000.0 | 34210321.0 | 4736730.0 | None |
| 192 | AirSwap (AST) | 0.23 | ↗6.7% | ↓-12.63% | ↗4.98% | 0.00002931 | 500000000.0 | 34197750.0 | 4047580.0 | None |
| 193 | Gifto (GTO) | 0.22 | ↗0.02% | ↓-13.58% | ↓-12.76% | 0.00002784 | 1000000000.0 | 34188659.0 | 3238620.0 | None |
| 194 | NAGA (NGC) | 0.59 | ↗1.02% | ↘-6.68% | ↓-19.79% | 0.00007558 | 77910266.0 | 33906087.0 | 80058.3 | None |
| 195 | Gulden (NLG) | 0.09 | ↗4.21% | ↘-6.77% | ↓-17.99% | 0.00001104 | 465505800.0 | 33847186.0 | 156169.0 | None |
| 196 | KickCoin (KICK) | 0.08 | ↘-0.86% | ↘-6.33% | ↘-4.17% | 0.00000975 | 477816202.0 | 33722020.0 | 1278410.0 | None |
| 197 | Ink (INK) | 0.07 | ↘-1.63% | ↓-17.83% | ↓-26.05% | 0.00000927 | 1000000000.0 | 33460475.0 | 12153600.0 | 1000000000.0 |
| 198 | SingularDTV (SNGLS) | 0.06 | ↗0.24% | ↓-13.92% | ↓-28.6% | 0.00000714 | 1000000000.0 | 33329400.0 | 374944.0 | None |
| 199 | AppCoins (APPC) | 0.33 | ↗0.3% | ↓-16.06% | ↓-18.03% | 0.00004277 | 246203093.0 | 33287569.0 | 2885980.0 | None |
| 200 | LBRY Credits (LBC) | 0.21 | ↗0.61% | ↓-17.6% | ↓-27.11% | 0.00002760 | 529637632.0 | 33218765.0 | 384240.0 | None |
| 201 | SpaceChain (SPC) | 0.06 | ↘-1.88% | ↓-23.1% | ↓-48.14% | 0.00000829 | 1000000000.0 | 33198940.0 | 53001.1 | None |
| 202 | Melon (MLN) | 54.94 | ↗0.21% | ↓-10.62% | ↓-38.34% | 0.00706279 | 749400.0 | 32929597.0 | 284265.0 | None |
| 203 | INS Ecosystem (INS) | 1.1 | ↗1.55% | ↓-16.62% | ↓-30.68% | 0.00014162 | 50000000.0 | 30853029.0 | 7313300.0 | None |
| 204 | WaBi (WABI) | 0.68 | ↗0.89% | ↓-11.11% | ↓-28.67% | 0.00008714 | 99218023.0 | 30669841.0 | 2072400.0 | None |
| 205 | Modum (MOD) | 1.68 | ↗0.47% | ↘-8.57% | ↓-20.34% | 0.00021574 | 27266200.0 | 30653241.0 | 631038.0 | 27266200.0 |
| 206 | MobileGo (MGO) | 0.31 | ↗0.55% | ↓-14.95% | ↓-35.94% | 0.00004019 | 100000000.0 | 30644023.0 | 154253.0 | None |
| 207 | Viacoin (VIA) | 1.33 | ↗1.1% | ↓-10.27% | ↓-32.89% | 0.0001707 | 23000413.0 | 30538569.0 | 902075.0 | 23000000.0 |
| 208 | BlockMason Credit Protocol (BCPT) | 0.43 | ↘-0.19% | ↓-17.38% | ↓-40.23% | 0.00005583 | 116158667.0 | 30233770.0 | 4134220.0 | None |
| 209 | Bread (BRD) | 0.41 | ↘-0.7% | ↓-17.28% | ↓-35.62% | 0.00005219 | 88862718.0 | 30196929.0 | 1592450.0 | None |
| 210 | Burst (BURST) | 0.02 | ↘-0.06% | ↓-20.83% | ↓-42.25% | 0.00000213 | 1800339818.0 | 29858636.0 | 1134610.0 | 2158812800.0 |
| 211 | Delphy (DPY) | 0.8 | ↘-0.14% | ↓-19.81% | ↓-29.08% | 0.00010304 | 100000000.0 | 29757034.0 | 3085980.0 | None |
| 212 | bitCNY (BITCNY) | 0.18 | ↗0.38% | ↘-0.58% | ↗0.86% | 0.00002266 | 168084000.0 | 29626150.0 | 14217300.0 | None |
| 213 | Trinity Network Credit (TNC) | 0.09 | ↘-0.55% | ↓-13.25% | ↓-18.03% | 0.00001142 | 1000000000.0 | 29610100.0 | 731022.0 | None |
| 214 | DATA (DTA) | 0.01 | ↗0.26% | ↓-12.18% | ↓-24.52% | 0.00000089 | 11500000000.0 | 29591422.0 | 5582370.0 | None |
| 215 | Etherparty (FUEL) | 0.06 | ↗0.68% | ↓-16.37% | ↓-26.13% | 0.00000783 | 1000000000.0 | 29557141.0 | 591577.0 | None |
| 216 | Counterparty (XCP) | 11.17 | ↗1.35% | ↓-15.61% | ↓-24.02% | 0.00143572 | 2617020.0 | 29226095.0 | 285704.0 | None |
| 217 | CloakCoin (CLOAK) | 5.7 | ↗1.43% | ↓-18.16% | ↓-38.14% | 0.00073285 | 5106490.0 | 29109289.0 | 330551.0 | None |
| 218 | Groestlcoin (GRS) | 0.42 | ↗0.23% | ↓-15.88% | ↓-17.53% | 0.00005355 | 69645224.0 | 29008420.0 | 509493.0 | 105000000.0 |
| 219 | UTRUST (UTK) | 0.1 | ↘-0.79% | ↓-21.3% | ↓-38.09% | 0.00001293 | 500000000.0 | 28762346.0 | 1862200.0 | None |
| 220 | WePower (WPR) | 0.07 | ↗1.88% | ↓-21.87% | ↓-40.37% | 0.00000926 | 745248183.0 | 28348297.0 | 3607460.0 | None |
| 221 | Lykke (LKK) | 0.1 | ↘-0.01% | ↘-1.67% | ↑11.78% | 0.00001310 | 1285690000.0 | 28342421.0 | 31828.7 | None |
| 222 | Bottos (BTO) | 0.08 | ↗0.18% | ↓-11.69% | ↓-18.51% | 0.00001023 | 1000000000.0 | 28269857.0 | 290395.0 | None |
| 223 | Unobtanium (UNO) | 141.71 | ↗0.81% | ↘-4.47% | ↘-5.3% | 0.0182176 | 198365.0 | 28109260.0 | 36486.2 | None |
| 224 | Metaverse ETP (ETP) | 0.74 | ↗0.56% | ↓-13.79% | ↓-35.86% | 0.00009487 | 57322007.0 | 27983483.0 | 1337770.0 | 100000000.0 |
| 225 | Crypterium (CRPT) | 0.37 | ↘-0.92% | ↓-17.47% | ↓-15.13% | 0.00004744 | 99983577.0 | 27817762.0 | 16893.0 | None |
| 226 | Presearch (PRE) | 0.17 | ↗2.19% | ↘-3.39% | ↓-14.79% | 0.00002220 | 170000000.0 | 26767105.0 | 15283.6 | 1000000000.0 |
| 227 | Target Coin (TGT) | 0.03 | ↗0.35% | ↗5.21% | ↑35.77% | 0.00000360 | 2000100000.0 | 26644417.0 | 71070.4 | None |
| 228 | Mobius (MOBI) | 0.07 | ↗2.65% | ↓-21.18% | ↓-27.58% | 0.00000892 | 887990859.0 | 26148129.0 | 335373.0 | None |
| 229 | Game.com (GTC) | 0.05 | ↗4.25% | ↘-9.89% | ↓-27.34% | 0.00000605 | 2000000000.0 | 25940496.0 | 1206050.0 | None |
| 230 | LEOcoin (LEO) | 0.26 | ↗3.85% | ↗4.75% | ↗1.76% | 0.00003319 | 108047228.0 | 25735921.0 | 22269.9 | 1000000000.0 |
| 231 | Rock (RKT) | 0.11 | ↗0.25% | ↓-12.3% | ↓-24.44% | 0.00001366 | 900000000.0 | 25439318.0 | 205460.0 | None |
| 232 | Humaniq (HMQ) | 0.16 | ↗0.71% | ↘-7.63% | ↓-16.31% | 0.00002002 | 184194944.0 | 25358086.0 | 96096.9 | 920952070.0 |
| 233 | Tierion (TNT) | 0.06 | ↘-0.55% | ↓-15.34% | ↓-18.49% | 0.00000754 | 1000000000.0 | 25135268.0 | 3005060.0 | None |
| 234 | Aeon (AEON) | 1.58 | ↘-3.38% | ↓-12.42% | ↓-34.21% | 0.00020309 | 15611995.0 | 24662580.0 | 210823.0 | None |
| 235 | district0x (DNT) | 0.04 | ↗1.06% | ↓-16.35% | ↓-31.08% | 0.00000520 | 1000000000.0 | 24266400.0 | 543946.0 | None |
| 236 | Decision Token (HST) | 0.76 | ↗3.0% | ↓-15.85% | ↓-38.16% | 0.00009758 | 48240070.0 | 24135153.0 | 147914.0 | None |
| 237 | Hive Project (HVN) | 0.06 | ↗1.88% | ↓-14.51% | ↓-23.32% | 0.00000821 | 500000000.0 | 23956388.0 | 37569.6 | None |
| 238 | Lunyr (LUN) | 10.34 | ↗0.35% | ↓-17.2% | ↓-31.34% | 0.00132979 | 2703356.0 | 23768303.0 | 1820750.0 | None |
| 239 | Crown (CRW) | 1.35 | ↗1.15% | ↓-14.47% | ↓-24.15% | 0.00017328 | 17614354.0 | 23742211.0 | 77928.4 | 42000000.0 |
| 240 | Soarcoin (SOAR) | 0.02 | ↗0.83% | ↘-6.53% | ↘-4.56% | 0.00000282 | 5000000000.0 | 23721855.0 | 19578.6 | 5000000000.0 |
| 241 | CPChain (CPC) | 0.1 | ↗0.04% | ↓-16.77% | ↓-35.87% | 0.00001343 | 999999999.0 | 23683418.0 | 1839860.0 | None |
| 242 | PotCoin (POT) | 0.11 | ↗4.99% | ↗0.49% | ↓-12.25% | 0.00001379 | 219564698.0 | 23552047.0 | 133755.0 | 420000000.0 |
| 243 | TokenCard (TKN) | 0.95 | ↗0.19% | ↘-8.13% | ↓-23.25% | 0.00012166 | 39406760.0 | 23531852.0 | 158583.0 | None |
| 244 | Blox (CDT) | 0.04 | ↗1.83% | ↓-10.11% | ↓-22.12% | 0.00000457 | 1000000000.0 | 23341330.0 | 220017.0 | None |
| 245 | Triggers (TRIG) | 0.72 | ↗2.03% | ↓-12.99% | ↓-12.25% | 0.00009240 | 32105578.0 | 23074246.0 | 2610370.0 | None |
| 246 | Centra (CTR) | 0.34 | ↗0.23% | ↓-14.03% | ↓-25.55% | 0.00004362 | 98272765.0 | 23069748.0 | 2396730.0 | None |
| 247 | FedoraCoin (TIPS) | 0.0 | ↘-2.88% | ↑319.63% | ↑54.63% | 0.000000007 | 443168182458 | 22963380.0 | 10281.9 | None |
| 248 | Synereo (AMP) | 0.23 | ↗1.92% | ↓-16.63% | ↓-36.54% | 0.00002914 | 622410799.0 | 22828316.0 | 656941.0 | None |
| 249 | U.CASH (UCASH) | 0.01 | ↗0.89% | ↓-20.55% | ↓-25.5% | 0.00000159 | 21000000000.0 | 22783439.0 | 6558.08 | 21000000000.0 |
| 250 | Bean Cash (BITB) | 0.01 | ↗0.22% | ↓-10.53% | ↓-10.92% | 0.00000120 | 2415775000.0 | 22551550.0 | 774900.0 | 50000000000.0 |
| 251 | WhiteCoin (XWC) | 0.09 | ↗0.57% | ↘-3.3% | ↓-13.12% | 0.00001159 | 248799147.0 | 22423247.0 | 154288.0 | None |
| 252 | Pepe Cash (PEPECASH) | 0.03 | ↗2.62% | ↓-11.73% | ↓-21.45% | 0.00000408 | 701884009.0 | 22300961.0 | 85646.7 | None |
| 253 | Namecoin (NMC) | 1.51 | ↗0.94% | ↓-11.3% | ↓-20.22% | 0.0001944 | 14736400.0 | 22282910.0 | 226637.0 | None |
| 254 | Havven (HAV) | 0.37 | ↘-6.73% | ↓-19.99% | % | 0.00004763 | 100000000.0 | 22202361.0 | 467161.0 | None |
| 255 | ATMChain (ATM) | 0.0 | ↘-0.44% | ↓-13.89% | ↓-50.33% | 0.00000061 | 10000000000.0 | 22001674.0 | 44769.7 | None |
| 256 | Refereum (RFR) | 0.01 | ↗0.28% | ↓-25.72% | ↓-46.28% | 0.00000121 | 5000000000.0 | 21952980.0 | 1856380.0 | None |
| 257 | Dai (DAI) | 1.0 | ↗0.63% | ↘-0.23% | ↘-0.88% | 0.00012828 | 21817874.0 | 21770311.0 | 2684600.0 | None |
| 258 | ZClassic (ZCL) | 6.12 | ↗3.03% | ↘-8.49% | ↓-36.62% | 0.0007864 | 3542250.0 | 21667837.0 | 691597.0 | 21000000.0 |
| 259 | Bankex (BKX) | 0.31 | ↗1.12% | ↓-14.7% | ↓-34.14% | 0.00004008 | 400000000.0 | 21528919.0 | 1444810.0 | None |
| 260 | Spectre.ai Dividend Token (SXDT) | 0.26 | ↗0.15% | ↓-12.85% | ↓-22.96% | 0.00003360 | 140270691.0 | 21451638.0 | 20351.1 | None |
| 261 | ECC (ECC) | 0.0 | ↘-1.34% | ↘-6.96% | ↓-21.17% | 0.00000011 | 25000000000.0 | 21434225.0 | 23974.4 | 25000000000.0 |
| 262 | indaHash (IDH) | 0.05 | ↘-0.72% | ↓-18.58% | ↓-37.16% | 0.00000687 | 400000000.0 | 21379193.0 | 68927.8 | None |
| 263 | Unikoin Gold (UKG) | 0.15 | ↗1.38% | ↓-12.87% | ↓-34.03% | 0.00001944 | 1000000000.0 | 21241358.0 | 716190.0 | None |
| 264 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-9.68% | ↘-1.81% | ↓-22.91% | 0.00000174 | 2147483647.0 | 20888027.0 | 13328.3 | 2147483647.0 |
| 265 | QLINK (QLC) | 0.09 | ↘-3.38% | ↓-13.59% | ↓-24.43% | 0.00001118 | 600000000.0 | 20879280.0 | 146885.0 | None |
| 266 | Monetha (MTH) | 0.09 | ↗0.67% | ↓-13.69% | ↓-10.25% | 0.00001206 | 402400000.0 | 20358456.0 | 572552.0 | None |
| 267 | Viberate (VIB) | 0.12 | ↗3.46% | ↓-14.75% | ↓-33.03% | 0.00001568 | 200000000.0 | 20301654.0 | 3403750.0 | None |
| 268 | SIBCoin (SIB) | 1.21 | ↗1.26% | ↓-16.55% | ↓-31.41% | 0.00015546 | 16523514.0 | 19980729.0 | 133665.0 | None |
| 269 | DECENT (DCT) | 0.39 | ↘-0.61% | ↓-10.74% | ↓-36.08% | 0.00005006 | 73197775.0 | 19978283.0 | 177297.0 | None |
| 270 | Everex (EVX) | 1.21 | ↗1.34% | ↘-9.49% | ↓-24.76% | 0.00015505 | 25000000.0 | 19900320.0 | 2440000.0 | None |
| 271 | Cofound.it (CFI) | 0.06 | ↗0.22% | ↓-12.32% | ↓-43.21% | 0.00000786 | 500000000.0 | 19878398.0 | 547992.0 | None |
| 272 | Blockport (BPT) | 0.38 | ↗2.79% | ↘-7.44% | ↓-24.87% | 0.00004884 | 69434800.0 | 19745685.0 | 157548.0 | None |
| 273 | RevolutionVR (RVR) | 0.09 | ↗0.94% | ↓-15.14% | ↓-17.06% | 0.00001208 | 210000000.0 | 19740084.0 | 1648800.0 | 210000000.0 |
| 274 | I/O Coin (IOC) | 1.19 | ↗0.14% | ↘-7.28% | ↓-18.08% | 0.00015244 | 16597377.0 | 19680340.0 | 12708.2 | None |
| 275 | Zeepin (ZPT) | 0.07 | ↘-0.2% | ↓-23.43% | ↓-30.51% | 0.00000856 | 1000000000.0 | 19560056.0 | 396593.0 | None |
| 276 | adToken (ADT) | 0.03 | ↗0.53% | ↓-22.39% | ↓-40.93% | 0.00000416 | 1000000000.0 | 19415760.0 | 804284.0 | 1000000000.0 |
| 277 | Ormeus Coin (ORME) | 1.13 | ↘-0.64% | ↘-6.24% | ↓-26.51% | 0.00014464 | 200000000.0 | 19159519.0 | 3013160.0 | None |
| 278 | DeepOnion (ONION) | 1.64 | ↘-3.0% | ↘-7.22% | ↓-21.12% | 0.00021045 | 19792153.0 | 18962777.0 | 52888.7 | 25000000.0 |
| 279 | Shift (SHIFT) | 1.6 | ↗0.22% | ↓-15.95% | ↓-33.51% | 0.00020593 | 11829634.0 | 18948945.0 | 117486.0 | None |
| 280 | Republic Protocol (REN) | 0.04 | ↗0.55% | ↓-12.92% | ↓-24.05% | 0.00000535 | 1000000000.0 | 18945221.0 | 476023.0 | None |
| 281 | SwissBorg (CHSB) | 0.03 | ↘-0.15% | ↓-14.31% | ↓-13.41% | 0.00000420 | 1000000000.0 | 18815416.0 | 146801.0 | None |
| 282 | Diamond (DMD) | 6.95 | ↗2.62% | ↓-10.03% | ↓-23.32% | 0.00089363 | 2694940.0 | 18732689.0 | 36436.7 | 4380000.0 |
| 283 | Nimiq (NET) | 1.77 | ↗0.78% | ↓-18.83% | ↓-26.75% | 0.00022735 | 10500000.0 | 18568305.0 | 169450.0 | None |
| 284 | Numeraire (NMR) | 14.42 | ↗1.18% | ↓-10.64% | ↓-28.55% | 0.00185445 | 2286003.0 | 18550336.0 | 198478.0 | 21000000.0 |
| 285 | Steem Dollars (SBD) | 1.72 | ↗1.22% | ↓-19.12% | ↓-28.09% | 0.00022091 | 10777961.0 | 18519879.0 | 1384460.0 | None |
| 286 | LinkEye (LET) | 0.03 | ↗1.36% | ↓-13.81% | ↓-13.94% | 0.00000393 | 1000000000.0 | 18360720.0 | 4457870.0 | None |
| 287 | Electra (ECA) | 0.0 | ↗4.76% | ↑12.45% | ↗8.13% | 0.00000010 | 24595925607.0 | 18262491.0 | 87309.1 | 30000000000.0 |
| 288 | Medicalchain (MTN) | 0.1 | ↗0.33% | ↓-18.27% | ↓-38.93% | 0.00001262 | 500000000.0 | 18162838.0 | 10340300.0 | None |
| 289 | Datum (DAT) | 0.02 | ↘-2.42% | ↓-20.45% | ↓-40.76% | 0.00000279 | 2653841598.0 | 18044969.0 | 2344980.0 | None |
| 290 | SunContract (SNC) | 0.16 | ↘-1.89% | ↓-15.65% | ↓-21.17% | 0.00001999 | 122707503.0 | 17901392.0 | 9199880.0 | None |
| 291 | Uquid Coin (UQC) | 1.77 | ↗0.89% | ↘-8.26% | ↓-15.94% | 0.00022764 | 40000000.0 | 17706700.0 | 29227.6 | None |
| 292 | BlackCoin (BLK) | 0.23 | ↗3.34% | ↘-8.89% | ↓-25.19% | 0.00002916 | 76728310.0 | 17402595.0 | 150238.0 | None |
| 293 | Mercury (MER) | 0.17 | ↗1.51% | ↓-23.37% | ↓-27.88% | 0.00002214 | 100000000.0 | 17217700.0 | 1070220.0 | None |
| 294 | Zap (ZAP) | 0.16 | ↗1.16% | ↓-13.77% | ↓-27.54% | 0.00002046 | 520000000.0 | 17212561.0 | 50346.2 | None |
| 295 | Flash (FLASH) | 0.02 | ↗4.78% | ↓-10.09% | ↓-38.13% | 0.00000245 | 900000000.0 | 17147790.0 | 21298.0 | 900000000.0 |
| 296 | Mooncoin (MOON) | 0.0 | ↘-2.91% | ↓-39.07% | ↓-35.77% | 0.000000010 | 223766011461 | 17144974.0 | 14591.0 | None |
| 297 | Dimecoin (DIME) | 0.0 | ↘-0.26% | ↓-14.96% | ↓-30.73% | 0.000000004 | 539096740560 | 16948069.0 | 18008.9 | None |
| 298 | Zeusshield (ZSC) | 0.01 | ↗1.04% | ↓-12.11% | ↓-22.33% | 0.00000188 | 5642500000.0 | 16896258.0 | 67922.5 | None |
| 299 | E-Dinar Coin (EDR) | 0.02 | ↘-0.24% | ↘-4.38% | ↗2.64% | 0.00000245 | 1011211988.0 | 16893239.0 | 66814.7 | 999999999999999 |
| 300 | Internet Node Token (INT) | 0.11 | ↘-2.41% | ↓-14.79% | ↓-28.54% | 0.00001444 | 1000000000.0 | 16851000.0 | 471593.0 | None |
| 301 | IHT Real Estate Protocol (IHT) | 0.07 | ↘-0.08% | ↓-10.24% | ↓-17.6% | 0.00000944 | 1000000000.0 | 16769091.0 | 1312220.0 | None |
| 302 | YOYOW (YOYOW) | 0.07 | ↗1.18% | ↓-10.53% | ↓-15.01% | 0.00000862 | 300000000.0 | 16765125.0 | 376901.0 | 1000000000.0 |
| 303 | BitConnect (BCC) | 1.8 | ↗0.66% | ↘-6.84% | ↘-9.29% | 0.00023077 | 10037977.0 | 16714064.0 | 22979.1 | 28000000.0 |
| 304 | VeriCoin (VRC) | 0.54 | ↗1.72% | ↘-8.89% | ↓-29.73% | 0.00006952 | 30873364.0 | 16694401.0 | 229126.0 | None |
| 305 | Moeda Loyalty Points (MDA) | 0.85 | ↘-0.17% | ↗1.93% | ↓-14.71% | 0.00010894 | 19628888.0 | 16633539.0 | 1301020.0 | None |
| 306 | COSS (COSS) | 0.25 | ↘-0.03% | ↓-15.94% | ↓-27.63% | 0.00003261 | 104000000.0 | 16499416.0 | 862878.0 | 200000000.0 |
| 307 | Cappasity (CAPP) | 0.05 | ↗2.75% | ↘-5.36% | ↓-26.98% | 0.00000637 | 438686537.0 | 16362988.0 | 79875.6 | None |
| 308 | Trade Token (TIO) | 0.19 | ↗1.55% | ↓-11.57% | ↓-17.84% | 0.00002483 | 223534823.0 | 16279920.0 | 150745.0 | None |
| 309 | Bloom (BLT) | 0.41 | ↗0.83% | ↓-14.49% | ↓-28.43% | 0.00005282 | 150000000.0 | 16228074.0 | 173188.0 | None |
| 310 | Maecenas (ART) | 0.54 | ↗1.17% | ↘-9.52% | ↘-3.07% | 0.00006900 | 100000000.0 | 16181978.0 | 541.224 | None |
| 311 | Lympo (LYM) | 0.03 | ↗7.04% | ↓-10.49% | ↑29.43% | 0.00000382 | 999999999.0 | 16103165.0 | 210242.0 | None |
| 312 | NoLimitCoin (NLC2) | 0.08 | ↗1.06% | ↘-7.47% | ↓-17.09% | 0.00001007 | 205603330.0 | 16097137.0 | 178032.0 | None |
| 313 | Electrify.Asia (ELEC) | 0.06 | ↑12.77% | ↓-14.85% | ↓-27.23% | 0.00000804 | 750000000.0 | 15719747.0 | 533841.0 | None |
| 314 | ICOS (ICOS) | 27.23 | ↗1.98% | ↘-1.74% | ↘-3.8% | 0.00350099 | 585617.0 | 15667945.0 | 40703.4 | None |
| 315 | GridCoin (GRC) | 0.04 | ↗1.27% | ↘-8.8% | ↓-17.17% | 0.00000516 | 390312753.0 | 15660402.0 | 32788.8 | None |
| 316 | Primecoin (XPM) | 0.68 | ↗0.37% | ↘-9.05% | ↘-9.3% | 0.00008683 | 22916819.0 | 15477722.0 | 190217.0 | None |
| 317 | Peerplays (PPY) | 3.89 | ↗1.16% | ↗4.93% | ↓-12.29% | 0.0005 | 5517276.0 | 15405369.0 | 1960.18 | None |
| 318 | QunQun (QUN) | 0.03 | ↗0.26% | ↓-11.92% | ↓-20.75% | 0.00000344 | 1500000000.0 | 15401220.0 | 2995990.0 | None |
| 319 | Omni (OMNI) | 27.1 | ↗1.59% | ↘-2.03% | ↓-13.72% | 0.0034837 | 617063.0 | 15195012.0 | 1350000.0 | None |
| 320 | Fortuna (FOTA) | 0.04 | ↗0.15% | ↓-10.11% | ↓-19.69% | 0.00000483 | 1000000000.0 | 14998922.0 | 733125.0 | None |
| 321 | Mothership (MSP) | 0.11 | ↗0.56% | ↓-10.86% | ↓-30.35% | 0.00001375 | 200000000.0 | 14972440.0 | 24895.6 | None |
| 322 | Qbao (QBT) | 0.23 | ↑14.91% | ↗4.71% | ↓-22.5% | 0.00002937 | 100000000.0 | 14931619.0 | 2177340.0 | None |
| 323 | SwftCoin (SWFTC) | 0.01 | ↗0.43% | ↓-12.73% | ↓-21.01% | 0.00000109 | 10000000000.0 | 14840665.0 | 4946880.0 | None |
| 324 | carVertical (CV) | 0.0 | ↘-0.97% | ↓-22.24% | ↓-13.5% | 0.00000036 | 9931143978.0 | 14776384.0 | 408982.0 | None |
| 325 | Selfkey (KEY) | 0.01 | ↗0.36% | ↓-15.39% | ↓-24.47% | 0.00000100 | 5999999954.0 | 14747826.0 | 115918.0 | None |
| 326 | FirstBlood (1ST) | 0.17 | ↗0.63% | ↘-6.4% | ↓-13.97% | 0.00002207 | 93468691.0 | 14691057.0 | 312266.0 | None |
| 327 | Aeron (ARN) | 1.12 | ↗0.85% | ↓-17.06% | ↓-29.53% | 0.00014433 | 20000000.0 | 14594190.0 | 628042.0 | None |
| 328 | WeTrust (TRST) | 0.16 | ↗0.08% | ↓-11.53% | ↓-30.78% | 0.00002036 | 100000000.0 | 14590543.0 | 181066.0 | 100000000.0 |
| 329 | PRIZM (PZM) | 0.93 | ↘-0.42% | ↘-1.24% | ↗1.79% | 0.00012009 | 15543901.0 | 14519869.0 | 13870.6 | 6000000000.0 |
| 330 | Energo (TSL) | 0.02 | ↗1.34% | ↘-8.61% | ↓-23.61% | 0.00000321 | 1000000000.0 | 14519122.0 | 433088.0 | None |
| 331 | Hi Mutual Society (HMC) | 0.04 | ↗0.05% | ↓-11.76% | ↓-29.49% | 0.00000462 | 1000000000.0 | 14517008.0 | 509405.0 | None |
| 332 | bitUSD (BITUSD) | 1.11 | ↗0.97% | ↘-0.82% | ↘-1.81% | 0.00014278 | 12963700.0 | 14397485.0 | 521406.0 | None |
| 333 | Agrello (DLT) | 0.17 | ↘-0.42% | ↓-13.3% | ↓-17.43% | 0.00002128 | 130271020.0 | 14232599.0 | 461275.0 | None |
| 334 | Elastic (XEL) | 0.16 | ↘-3.18% | ↓-16.19% | ↓-28.64% | 0.00002032 | 100000000.0 | 14155573.0 | 71634.2 | None |
| 335 | DomRaider (DRT) | 0.02 | ↘-3.91% | ↓-15.58% | ↓-17.52% | 0.00000308 | 1300000000.0 | 14155541.0 | 103038.0 | None |
| 336 | Paragon (PRG) | 0.22 | ↗1.86% | ↓-26.26% | ↓-22.95% | 0.00002799 | 164936604.0 | 14136569.0 | 118713.0 | None |
| 337 | STK (STK) | 0.04 | ↘-1.09% | ↓-20.52% | ↓-38.54% | 0.00000530 | 500000000.0 | 14098809.0 | 2635900.0 | None |
| 338 | Storiqa (STQ) | 0.0 | ↘-0.72% | ↓-25.84% | % | 0.00000038 | 10284051657.0 | 14088231.0 | 329675.0 | None |
| 339 | DADI (DADI) | 0.18 | ↗3.38% | ↓-10.1% | ↓-40.02% | 0.00002347 | 100000000.0 | 13976321.0 | 903799.0 | None |
| 340 | Covesting (COV) | 0.79 | ↗0.56% | ↓-18.25% | ↓-17.28% | 0.00010193 | 20000000.0 | 13874613.0 | 142967.0 | None |
| 341 | True Chain (TRUE) | 0.55 | ↗1.42% | ↓-11.56% | ↓-20.96% | 0.00007129 | 100000000.0 | 13862200.0 | 414864.0 | None |
| 342 | MonetaryUnit (MUE) | 0.11 | →-0.0% | ↓-14.73% | ↓-12.41% | 0.00001384 | 126963529.0 | 13672829.0 | 389728.0 | 4000000000.0 |
| 343 | Mintcoin (MINT) | 0.0 | ↗6.52% | ↓-15.55% | ↓-32.76% | 0.00000007 | 24947260808.0 | 13503004.0 | 187960.0 | None |
| 344 | Expanse (EXP) | 1.71 | ↗0.91% | ↓-10.46% | ↓-30.69% | 0.00021935 | 16906397.0 | 13489657.0 | 183239.0 | None |
| 345 | Matchpool (GUP) | 0.18 | ↗0.5% | ↓-14.26% | ↓-34.28% | 0.00002306 | 98855150.0 | 13450950.0 | 3677470.0 | None |
| 346 | Odyssey (OCN) | 0.01 | ↗0.69% | ↓-23.12% | ↓-38.71% | 0.00000086 | 10000000000.0 | 13386880.0 | 52644400.0 | None |
| 347 | Aurora DAO (AURA) | 0.13 | ↗2.77% | ↓-14.08% | ↓-31.92% | 0.00001687 | 1000000000.0 | 13374547.0 | 12001.1 | None |
| 348 | All Sports (SOC) | 0.03 | ↘-0.76% | ↓-14.48% | ↓-15.21% | 0.00000410 | 1500000000.0 | 13349600.0 | 2669140.0 | None |
| 349 | FlorinCoin (FLO) | 0.09 | ↗1.95% | ↘-7.77% | ↓-12.92% | 0.00001201 | 142810367.0 | 13345586.0 | 52882.6 | 160000000.0 |
| 350 | SolarCoin (SLR) | 0.31 | ↗0.89% | ↓-10.41% | ↓-15.17% | 0.00004048 | 98034386437.0 | 13204565.0 | 26209.3 | None |
| 351 | Zoin (ZOI) | 0.76 | ↘-0.37% | ↓-13.95% | ↓-31.91% | 0.00009720 | 17337413.0 | 13108714.0 | 73568.8 | 21000000.0 |
| 352 | Waves Community Token (WCT) | 1.3 | ↗0.37% | ↓-10.63% | ↓-22.7% | 0.00016715 | 10000000.0 | 12962370.0 | 28478.7 | None |
| 353 | Swarm (SWM) | 0.25 | ↗1.3% | ↓-42.19% | ↓-60.25% | 0.00003243 | 100000000.0 | 12893599.0 | 17392.1 | None |
| 354 | Blackmoon (BMC) | 0.61 | ↗1.42% | ↓-19.03% | ↓-37.31% | 0.00007803 | 60000000.0 | 12891417.0 | 730435.0 | None |
| 355 | Snovio (SNOV) | 0.03 | ↗1.07% | ↓-12.15% | ↗6.78% | 0.00000401 | 651129644.0 | 12646014.0 | 176983.0 | None |
| 356 | ColossusCoinXT (COLX) | 0.0 | ↗1.28% | ↓-25.63% | ↓-47.76% | 0.00000015 | 10784272304.0 | 12562316.0 | 16698.0 | None |
| 357 | InsurePal (IPL) | 0.06 | ↗0.91% | ↓-13.03% | ↓-24.47% | 0.00000795 | 300000000.0 | 12433237.0 | 7942.43 | None |
| 358 | Databits (DTB) | 0.55 | ↗1.16% | ↗1.37% | ↓-10.11% | 0.00007010 | 22747809.0 | 12403675.0 | 29635.6 | None |
| 359 | EncrypGen (DNA) | 0.2 | ↘-0.28% | ↓-10.99% | ↓-30.5% | 0.00002560 | 70978386.0 | 12331902.0 | 28334.9 | None |
| 360 | EZToken (EZT) | 1.06 | ↗0.38% | ↘-3.66% | ↘-7.29% | 0.00013657 | 50000000.0 | 12216565.0 | 1009050.0 | None |
| 361 | Propy (PRO) | 0.7 | ↗0.59% | ↓-16.14% | ↓-33.76% | 0.00008991 | 100000000.0 | 12191010.0 | 6405150.0 | None |
| 362 | DecentBet (DBET) | 0.1 | ↗1.58% | ↑13.49% | ↑17.25% | 0.00001317 | 175556646.0 | 12169710.0 | 57246.2 | None |
| 363 | Restart Energy MWAT (MWAT) | 0.03 | ↗1.9% | ↓-16.54% | ↓-25.39% | 0.00000377 | 470000000.0 | 12163982.0 | 116207.0 | 500000000.0 |
| 364 | ALQO (ALQO) | 0.38 | ↗0.39% | ↘-9.21% | ↓-33.43% | 0.00004936 | 31735020.0 | 12146867.0 | 67156.7 | 57879300.0 |
| 365 | Lamden (TAU) | 0.08 | ↗2.17% | ↓-13.59% | ↓-39.6% | 0.00001091 | 288090567.0 | 12068327.0 | 160419.0 | None |
| 366 | Neumark (NEU) | 0.42 | ↗0.26% | ↓-13.1% | ↓-16.91% | 0.00005397 | 53017089.0 | 12057980.0 | 85604.9 | 1500000000.0 |
| 367 | NewYorkCoin (NYC) | 0.0 | ↗1.12% | ↓-17.62% | ↓-30.43% | 0.00000001 | 134024588760 | 11986878.0 | 10514.3 | 132185463284 |
| 368 | PoSW Coin (POSW) | 0.27 | ↗0.21% | ↓-17.35% | ↓-38.86% | 0.00003478 | 70000000.0 | 11931255.0 | 19861.9 | None |
| 369 | ATN (ATN) | 0.55 | ↗8.4% | ↓-16.47% | ↓-34.75% | 0.00007009 | 210000000.0 | 11844660.0 | 103076.0 | None |
| 370 | Blocktix (TIX) | 0.3 | ↗0.4% | ↓-25.98% | ↓-35.96% | 0.00003793 | 62500000.0 | 11801320.0 | 950110.0 | None |
| 371 | LATOKEN (LA) | 0.15 | ↗1.01% | ↓-21.36% | ↓-33.2% | 0.00001944 | 400000000.0 | 11769084.0 | 1098590.0 | 1000000000.0 |
| 372 | OAX (OAX) | 0.47 | ↗0.12% | ↓-11.42% | ↓-24.01% | 0.00006019 | 100000000.0 | 11708180.0 | 343360.0 | None |
| 373 | HempCoin (THC) | 0.05 | ↗1.95% | ↘-7.46% | ↓-31.27% | 0.00000650 | 230478760.0 | 11652983.0 | 61626.8 | None |
| 374 | CanYaCoin (CAN) | 0.29 | ↗1.81% | ↓-10.79% | ↓-27.05% | 0.00003774 | 95827000.0 | 11648947.0 | 111212.0 | None |
| 375 | Rivetz (RVT) | 0.44 | ↘-0.34% | ↓-15.46% | ↓-23.48% | 0.00005699 | 200000000.0 | 11633832.0 | 4651.91 | None |
| 376 | Russian Miner Coin (RMC) | 7677.33 | ↗1.17% | ↗0.17% | ↘-1.74% | 0.987 | 10757.0 | 11569736.0 | 9051.57 | None |
| 377 | Pascal Coin (PASC) | 0.61 | ↘-1.6% | ↓-20.0% | ↓-39.29% | 0.00007894 | 18805900.0 | 11547387.0 | 104678.0 | None |
| 378 | NuBits (USNBT) | 1.0 | ↘-0.23% | ↗0.32% | ↘-0.51% | 0.000128 | 70359577.0 | 11486829.0 | 25573600.0 | None |
| 379 | Exchange Union (XUC) | 5.71 | ↗1.23% | ↘-2.86% | ↘-9.84% | 0.00073429 | 3000000000.0 | 11423320.0 | 309664.0 | None |
| 380 | Incent (INCNT) | 0.25 | ↗1.94% | ↓-15.58% | ↘-8.21% | 0.00003186 | 46016625.0 | 11403696.0 | 44452.1 | None |
| 381 | Rubycoin (RBY) | 0.45 | ↗1.17% | ↘-6.8% | ↓-12.56% | 0.00005762 | 25417478.0 | 11391631.0 | 4311.6 | None |
| 382 | Radium (RADS) | 3.24 | ↗0.15% | ↓-16.22% | ↓-37.63% | 0.00041616 | 3464660.0 | 11215311.0 | 144359.0 | None |
| 383 | ProChain (PRA) | 0.23 | ↗1.42% | ↘-4.76% | ↘-6.41% | 0.00002899 | 100000000.0 | 11174665.0 | 204442.0 | None |
| 384 | Ethereum Movie Venture (EMV) | 1.7 | ↗0.15% | ↓-17.75% | ↑346.53% | 0.00021838 | 6666666.0 | 11154730.0 | 8426.79 | None |
| 385 | BitClave (CAT) | 0.02 | ↘-1.52% | ↓-13.46% | ↓-24.92% | 0.00000285 | 1597746125.0 | 11131858.0 | 526109.0 | None |
| 386 | iXledger (IXT) | 0.31 | ↗1.69% | ↓-12.81% | ↓-15.7% | 0.00003999 | 65778844.0 | 11128830.0 | 116932.0 | None |
| 387 | AICHAIN (AIT) | 0.02 | ↗3.89% | ↘-4.15% | ↓-31.51% | 0.00000267 | 2100000000.0 | 11070950.0 | 18407.8 | None |
| 388 | Olympus Labs (MOT) | 0.3 | ↗0.47% | ↓-13.3% | ↓-10.74% | 0.00003829 | 100000000.0 | 11045731.0 | 380244.0 | None |
| 389 | Divi (DIVX) | 2.14 | ↗0.88% | ↘-9.69% | ↓-30.67% | 0.00027546 | 6171607.0 | 11020092.0 | 70790.7 | None |
| 390 | BitSend (BSD) | 0.59 | ↗0.73% | ↘-9.31% | ↓-26.4% | 0.00007622 | 18515925.0 | 10977870.0 | 54324.9 | None |
| 391 | Auroracoin (AUR) | 1.26 | ↗1.09% | ↘-7.34% | ↓-20.69% | 0.00016214 | 8658139.0 | 10919991.0 | 77857.2 | None |
| 392 | GoByte (GBX) | 10.53 | ↗2.59% | ↘-3.32% | ↓-18.09% | 0.00135415 | 1842145.0 | 10713929.0 | 124500.0 | 31800000.0 |
| 393 | LoMoCoin (LMC) | 0.05 | ↗2.16% | ↘-9.12% | ↓-14.77% | 0.00000600 | 313040319.0 | 10641935.0 | 27885.3 | None |
| 394 | B2BX (B2B) | 0.65 | ↘-0.53% | ↓-10.54% | ↓-25.73% | 0.00008299 | 19822337.0 | 10542949.0 | 19860.8 | None |
| 395 | Xaurum (XAUR) | 0.08 | ↗1.61% | ↘-5.74% | ↓-11.99% | 0.00001060 | 127134057.0 | 10478529.0 | 17661.0 | None |
| 396 | InvestFeed (IFT) | 0.05 | ↗2.41% | ↘-6.53% | ↓-17.53% | 0.00000702 | 191381257.0 | 10454105.0 | 31656.4 | None |
| 397 | BitDegree (BDG) | 0.03 | ↑16.36% | ↓-14.56% | ↓-25.52% | 0.00000380 | 514800000.0 | 10448944.0 | 33803.6 | None |
| 398 | Bismuth (BIS) | 1.24 | ↘-0.37% | ↗3.73% | ↓-11.06% | 0.00015949 | 9082596.0 | 10389415.0 | 31179.0 | 109999978.0 |
| 399 | Rialto (XRL) | 0.14 | ↗0.15% | ↓-12.8% | ↓-25.88% | 0.00001795 | 100000000.0 | 10228881.0 | 4441.46 | None |
| 400 | ALIS (ALIS) | 0.26 | ↗0.39% | ↘-5.75% | ↓-17.36% | 0.00003404 | 75209200.0 | 10202799.0 | 21428.3 | None |
| 401 | Bodhi (BOT) | 0.25 | ↗1.49% | ↓-15.06% | ↓-28.38% | 0.00003272 | 100000000.0 | 10181720.0 | 831604.0 | 100000000.0 |
| 402 | Rise (RISE) | 0.08 | ↗1.86% | ↓-74.85% | ↓-77.42% | 0.00001070 | 121994390.0 | 10154325.0 | 1710.43 | None |
| 403 | FidentiaX (FDX) | 0.1 | ↘-0.05% | ↓-12.24% | ↓-10.82% | 0.00001232 | 130000000.0 | 10065825.0 | 91938.2 | None |
| 404 | Everus (EVR) | 0.17 | ↗2.2% | ↓-11.97% | ↓-28.1% | 0.00002167 | 1000000000.0 | 9974288.0 | 536722.0 | None |
| 405 | Swarm City (SWT) | 1.22 | ↘-0.74% | ↘-7.84% | ↓-29.71% | 0.0001567 | 8150059.0 | 9933700.0 | 41668.0 | None |
| 406 | Clams (CLAM) | 3.39 | ↗0.39% | ↓-15.28% | ↓-23.71% | 0.00043626 | 16619885.0 | 9915348.0 | 69759.1 | None |
| 407 | Chronobank (TIME) | 13.88 | ↗1.06% | ↓-10.81% | ↓-21.39% | 0.00178452 | 710113.0 | 9856934.0 | 550374.0 | None |
| 408 | BitDice (CSNO) | 0.14 | ↗1.25% | ↓-10.04% | ↓-18.0% | 0.00001800 | 100000000.0 | 9800840.0 | 2699.43 | None |
| 409 | EarthCoin (EAC) | 0.0 | ↗1.16% | ↓-19.52% | ↓-33.29% | 0.00000011 | 11812707889.0 | 9773019.0 | 34365.9 | None |
| 410 | Oxycoin (OXY) | 0.1 | ↗1.0% | ↘-6.14% | ↑54.41% | 0.00001298 | 107056260.0 | 9747265.0 | 28279.6 | None |
| 411 | Stox (STX) | 0.23 | ↗0.41% | ↓-13.19% | ↓-19.53% | 0.00002942 | 57549880.0 | 9659175.0 | 597868.0 | None |
| 412 | Quantum (QAU) | 0.13 | ↗7.93% | ↓-13.7% | ↓-21.42% | 0.00001638 | 240395553.0 | 9619297.0 | 25764.5 | None |
| 413 | Hackspace Capital (HAC) | 0.03 | ↗1.16% | ↘-2.69% | ↘-7.89% | 0.00000380 | 1000000000.0 | 9592499.0 | 96885.3 | None |
| 414 | NVO (NVST) | 0.64 | ↗1.51% | ↓-15.5% | ↓-27.23% | 0.00008194 | 15000000.0 | 9560220.0 | 1783.06 | None |
| 415 | Spectrecoin (XSPEC) | 0.46 | ↗0.41% | ↓-11.78% | ↓-24.97% | 0.00005910 | 20785264.0 | 9555048.0 | 21710.2 | None |
| 416 | Universal Currency (UNIT) | 0.72 | ↗0.34% | ↘-5.14% | ↓-24.99% | 0.00009218 | 17356017.0 | 9504537.0 | 29003.1 | 210000000.0 |
| 417 | Energycoin (ENRG) | 0.08 | ↗1.06% | ↘-9.48% | ↓-34.4% | 0.00001000 | 121718621.0 | 9467810.0 | 19932.7 | None |
| 418 | ToaCoin (TOA) | 0.0 | ↗1.14% | ↘-7.73% | ↓-13.99% | 0.00000052 | 8946162473.0 | 9465048.0 | 2427.15 | None |
| 419 | Myriad (XMY) | 0.01 | ↗3.88% | ↘-2.5% | ↓-27.6% | 0.00000078 | 1560433000.0 | 9439434.0 | 57098.8 | None |
| 420 | CoinPoker (CHP) | 0.06 | ↘-2.0% | ↓-15.55% | ↓-44.79% | 0.00000747 | 354786435.0 | 9435032.0 | 98463.6 | None |
| 421 | LockChain (LOC) | 1.01 | ↗5.64% | ↘-4.77% | ↘-9.97% | 0.00013038 | 18585933.0 | 9424369.0 | 25144.4 | None |
| 422 | TransferCoin (TX) | 1.47 | ↗1.17% | ↘-8.44% | ↓-16.92% | 0.00018838 | 6381066.0 | 9350048.0 | 273956.0 | None |
| 423 | OKCash (OK) | 0.13 | ↗1.22% | ↓-14.83% | ↓-33.64% | 0.00001608 | 73914020.0 | 9244574.0 | 228282.0 | 105000000.0 |
| 424 | AirToken (AIR) | 0.01 | ↗3.53% | ↓-12.96% | ↓-25.89% | 0.00000112 | 1491492558.0 | 9143831.0 | 184650.0 | None |
| 425 | Musicoin (MUSIC) | 0.01 | ↗2.44% | ↓-11.83% | ↓-28.68% | 0.00000172 | 679131132.0 | 9073939.0 | 97019.0 | None |
| 426 | Hacken (HKN) | 2.22 | ↗3.06% | ↘-9.77% | ↓-22.44% | 0.00028503 | 5600000.0 | 9030064.0 | 28682.7 | None |
| 427 | TokenClub (TCT) | 0.02 | ↗1.54% | ↘-3.87% | ↘-7.12% | 0.00000242 | 1000000000.0 | 8989830.0 | 498564.0 | None |
| 428 | Farad (FRD) | 0.06 | ↑13.63% | ↑17.36% | ↗3.78% | 0.00000758 | 200000000.0 | 8979552.0 | 62646.3 | None |
| 429 | NeosCoin (NEOS) | 2.39 | ↗1.04% | ↓-13.65% | ↓-27.73% | 0.00030751 | 3731144.0 | 8924672.0 | 186675.0 | None |
| 430 | Hubii Network (HBT) | 0.66 | ↗0.14% | ↓-15.87% | ↓-37.88% | 0.00008486 | 31801784.0 | 8922296.0 | 697.38 | None |
| 431 | Linda (LINDA) | 0.0 | ↘-5.28% | ↓-16.14% | ↗6.72% | 0.00000013 | 8612331612.0 | 8832463.0 | 98122.1 | 50000000000.0 |
| 432 | Phore (PHR) | 1.25 | ↗1.1% | ↓-11.1% | ↓-32.73% | 0.00016029 | 12379351.0 | 8776452.0 | 19975.3 | None |
| 433 | Etheroll (DICE) | 1.25 | ↗0.18% | ↓-15.32% | ↓-28.6% | 0.00016052 | 7001623.0 | 8742366.0 | 13824.1 | 7001622.0 |
| 434 | OracleChain (OCT) | 0.29 | ↗1.09% | ↓-12.59% | ↓-18.44% | 0.00003726 | 30000000.0 | 8694420.0 | 2369.38 | None |
| 435 | CoinFi (COFI) | 0.05 | ↗1.98% | ↓-15.34% | ↓-12.58% | 0.00000654 | 300000000.0 | 8667917.0 | 45544.0 | None |
| 436 | MyBit Token (MYB) | 3.05 | ↗0.28% | ↘-9.22% | ↓-38.03% | 0.00039271 | 2812073.0 | 8551588.0 | 50975.6 | None |
| 437 | HelloGold (HGT) | 0.03 | ↗1.3% | ↓-34.86% | ↗3.93% | 0.00000416 | 1000000000.0 | 8503226.0 | 49411.6 | None |
| 438 | E-coin (ECN) | 24.26 | ↗1.17% | ↓-12.19% | ↓-18.76% | 0.00311826 | 213270119.0 | 8498131.0 | 577.574 | None |
| 439 | Nexium (NXC) | 0.13 | ↗2.97% | ↓-11.42% | ↓-23.22% | 0.00001642 | 66520849.0 | 8495178.0 | 21732.2 | None |
| 440 | Gambit (GAM) | 7.08 | ↗1.16% | ↘-9.65% | ↓-17.53% | 0.00090972 | 1200279.0 | 8493429.0 | 16624.1 | None |
| 441 | B3Coin (KB3) | 0.01 | ↗5.55% | ↘-2.97% | ↓-25.23% | 0.00000169 | 643292085.0 | 8451314.0 | 2949.92 | None |
| 442 | Payfair (PFR) | 0.09 | ↗0.26% | ↘-8.95% | ↓-30.24% | 0.00001202 | 88999687.0 | 8320002.0 | 10940.7 | None |
| 443 | Measurable Data Token (MDT) | 0.05 | ↘-1.42% | ↓-11.41% | ↓-24.56% | 0.00000676 | 1000000000.0 | 8292930.0 | 89026.7 | None |
| 444 | ATBCoin (ATB) | 0.2 | ↘-4.4% | ↓-14.11% | ↓-19.48% | 0.00002578 | 53091279.0 | 8244234.0 | 1409210.0 | 300000000.0 |
| 445 | BLUE (BLUE) | 0.22 | ↘-2.38% | ↓-18.41% | ↓-23.71% | 0.00002889 | 42000000.0 | 8233791.0 | 63633.6 | 42000000.0 |
| 446 | Hydro Protocol (HOT) | 0.04 | ↑11.82% | ↓-15.31% | ↓-24.57% | 0.00000452 | 1560000000.0 | 8093282.0 | 241062.0 | None |
| 447 | Ties.DB (TIE) | 0.2 | ↗2.72% | ↓-12.63% | ↓-19.19% | 0.00002604 | 59251278.0 | 8084253.0 | 66416.3 | None |
| 448 | SHIELD (XSH) | 0.02 | ↗2.21% | ↓-20.58% | ↓-40.4% | 0.00000214 | 481722312.0 | 8018412.0 | 55495.0 | 660000000.0 |
| 449 | Bezop (BEZ) | 0.19 | ↘-2.83% | ↗3.67% | ↓-13.46% | 0.00002437 | 89267250.0 | 7986606.0 | 36552.2 | None |
| 450 | Patientory (PTOY) | 0.11 | ↗0.37% | ↓-16.99% | ↓-30.2% | 0.00001467 | 100002000.0 | 7985460.0 | 217485.0 | None |
| 451 | eBitcoin (EBTC) | 0.42 | ↘-1.65% | ↓-40.8% | ↗2.59% | 0.00005374 | 21000000.0 | 7898545.0 | 534864.0 | None |
| 452 | Polybius (PLBT) | 2.06 | ↗1.34% | ↓-18.32% | ↓-14.21% | 0.00026498 | 3969565.0 | 7875367.0 | 14051.9 | None |
| 453 | Golos (GOLOS) | 0.06 | ↗1.23% | ↘-9.54% | ↓-35.73% | 0.00000812 | 124518891.0 | 7869345.0 | 13945.3 | None |
| 454 | SportyCo (SPF) | 0.15 | ↗2.5% | ↓-16.17% | ↓-22.47% | 0.00001938 | 70673454.0 | 7868089.0 | 1284980.0 | None |
| 455 | Boolberry (BBR) | 0.7 | ↗1.16% | ↓-15.1% | ↓-39.46% | 0.00009000 | 11235771.0 | 7865714.0 | 4104.84 | 18450000.0 |
| 456 | EchoLink (EKO) | 0.03 | ↗0.23% | ↓-15.81% | ↘-3.3% | 0.00000403 | 500000000.0 | 7836381.0 | 2446470.0 | None |
| 457 | Dynamic (DYN) | 1.58 | ↗2.47% | ↓-15.16% | ↓-27.63% | 0.00020263 | 13913460.0 | 7605143.0 | 118342.0 | None |
| 458 | Syndicate (SYNX) | 0.39 | ↘-2.24% | ↓-13.79% | ↓-32.45% | 0.00004965 | 19531650.0 | 7543026.0 | 238270.0 | None |
| 459 | aXpire (AXP) | 0.03 | ↗0.42% | ↓-16.75% | ↓-38.82% | 0.00000377 | 350000000.0 | 7509963.0 | 84037.2 | None |
| 460 | DubaiCoin (DBIX) | 3.34 | ↘-0.13% | ↘-7.07% | ↓-20.1% | 0.00042952 | 2232901.0 | 7460189.0 | 37337.1 | None |
| 461 | Mysterium (MYST) | 0.38 | ↗0.02% | ↓-12.21% | ↓-25.86% | 0.00004931 | 32433366.0 | 7451750.0 | 133670.0 | None |
| 462 | Primas (PST) | 0.15 | ↘-3.36% | ↓-14.63% | ↓-29.04% | 0.00001865 | 100000000.0 | 7427021.0 | 178379.0 | None |
| 463 | Solaris (XLR) | 6.76 | ↗0.24% | ↓-10.55% | ↓-28.84% | 0.00086948 | 1245928.0 | 7414002.0 | 25046.6 | None |
| 464 | DopeCoin (DOPE) | 0.06 | ↗0.9% | ↗6.39% | ↗3.75% | 0.00000811 | 116845228.0 | 7373343.0 | 415036.0 | None |
| 465 | Espers (ESP) | 0.0 | ↘-9.96% | ↓-11.52% | ↓-25.17% | 0.00000004 | 21295278553.0 | 7364695.0 | 5089.15 | 50000000000.0 |
| 466 | Pandacoin (PND) | 0.0 | ↗8.24% | ↘-8.39% | ↓-20.16% | 0.00000003 | 32514916898.0 | 7363003.0 | 16942.8 | None |
| 467 | Credo (CREDO) | 0.01 | ↓-48.62% | ↓-35.04% | ↓-26.35% | 0.00000172 | 1374729257.0 | 7356946.0 | 1493.48 | None |
| 468 | Novacoin (NVC) | 3.65 | ↗0.66% | ↘-5.52% | ↓-15.78% | 0.00046869 | 2014612.0 | 7344590.0 | 16089.2 | None |
| 469 | LUXCoin (LUX) | 5.67 | ↗0.93% | ↓-11.14% | ↓-33.95% | 0.00072855 | 4294252.0 | 7334515.0 | 102536.0 | 60000000.0 |
| 470 | Remme (REM) | 0.01 | ↘-2.93% | ↓-20.3% | ↓-44.97% | 0.00000155 | 1000000000.0 | 7243230.0 | 107705.0 | None |
| 471 | FoldingCoin (FLDC) | 0.01 | ↘-1.14% | ↓-16.09% | ↓-32.07% | 0.00000162 | 1000000000.0 | 7240636.0 | 48900.5 | None |
| 472 | Stealthcoin (XST) | 0.25 | ↗1.82% | ↘-3.69% | ↘-6.51% | 0.00003267 | 28363780.0 | 7208768.0 | 23469.5 | None |
| 473 | OneRoot Network (RNT) | 0.03 | ↘-0.15% | ↓-10.49% | ↓-24.9% | 0.00000417 | 400000000.0 | 7127980.0 | 91028.0 | None |
| 474 | CargoX (CXO) | 0.05 | ↑11.3% | ↓-20.9% | ↓-21.47% | 0.00000703 | 215119016.0 | 7054217.0 | 37283.1 | None |
| 475 | Polis (POLIS) | 5.52 | ↗1.16% | ↘-4.66% | ↓-34.32% | 0.00070931 | 1352135.0 | 7029850.0 | 51069.1 | 25000000.0 |
| 476 | Bounty0x (BNTY) | 0.06 | ↗1.66% | ↓-10.13% | ↓-21.17% | 0.00000726 | 500000000.0 | 7022707.0 | 48324.7 | None |
| 477 | CoinMeet (MEE) | 0.04 | ↗1.13% | ↓-11.31% | ↘-9.03% | 0.00000462 | 400000000.0 | 6998736.0 | 5579540.0 | None |
| 478 | Rebellious (REBL) | 0.04 | ↗0.84% | ↘-3.88% | ↓-25.68% | 0.00000532 | 326480305.0 | 6981002.0 | 719134.0 | None |
| 479 | Karma (KRM) | 0.01 | ↘-0.74% | ↘-4.9% | ↘-7.82% | 0.00000087 | 3000000000.0 | 6823413.0 | 13032.0 | None |
| 480 | Sphere (SPHR) | 2.18 | ↗0.72% | ↘-6.01% | ↓-19.77% | 0.00027985 | 3082940.0 | 6710944.0 | 98577.2 | None |
| 481 | GET Protocol (GET) | 0.64 | ↗0.15% | ↘-8.92% | ↓-25.85% | 0.00008250 | 33368773.0 | 6663863.0 | 15015.6 | None |
| 482 | FairCoin (FAIR) | 0.12 | ↘-0.87% | ↓-30.24% | ↓-69.53% | 0.00001592 | 53193831.0 | 6588588.0 | 148194.0 | None |
| 483 | HEAT (HEAT) | 0.2 | ↘-0.13% | ↘-6.9% | ↓-10.6% | 0.00002564 | 33027544.0 | 6587145.0 | 1810.92 | None |
| 484 | True USD (TUSD) | 1.0 | ↘-0.81% | ↗0.52% | ↗0.06% | 0.0001287 | 6579550.0 | 6586524.0 | 1878380.0 | None |
| 485 | Bitcrystals (BCY) | 0.28 | ↗1.15% | ↘-9.39% | ↓-18.08% | 0.00003639 | 23183277.0 | 6562258.0 | 25527.6 | None |
| 486 | Aventus (AVT) | 1.09 | ↗1.82% | ↓-13.02% | ↓-18.89% | 0.00014038 | 10000000.0 | 6551460.0 | 155263.0 | None |
| 487 | PinkCoin (PINK) | 0.02 | ↗0.62% | ↓-12.92% | ↓-25.37% | 0.00000220 | 392906699.0 | 6530299.0 | 35780.7 | None |
| 488 | Ink Protocol (XNK) | 0.04 | ↗0.15% | ↓-12.27% | ↓-22.25% | 0.00000521 | 500000000.0 | 6525552.0 | 7358.42 | None |
| 489 | Curecoin (CURE) | 0.27 | ↗1.14% | ↓-11.51% | ↓-25.53% | 0.00003505 | 23854848.0 | 6503476.0 | 40131.0 | None |
| 490 | Matryx (MTX) | 0.28 | ↗0.32% | ↓-11.72% | ↓-41.76% | 0.00003569 | 314159265.0 | 6447136.0 | 2508710.0 | None |
| 491 | LIFE (LIFE) | 0.0 | ↑12.8% | ↘-0.81% | ↑46.08% | 0.00000006 | 100000000000 | 6393221.0 | 20318.7 | 100000000000 |
| 492 | Sequence (SEQ) | 0.14 | ↗1.17% | ↘-6.75% | ↓-12.2% | 0.00001803 | 45472312.0 | 6377264.0 | 15683.5 | None |
| 493 | DCORP (DRP) | 0.77 | ↗1.16% | ↗1.57% | ↓-23.25% | 0.00009907 | 8094002.0 | 6237335.0 | 3171.53 | None |
| 494 | CVCoin (CVCOIN) | 0.63 | ↗1.06% | ↘-0.37% | ↓-18.44% | 0.00008088 | 15000000.0 | 6188458.0 | 5324.66 | None |
| 495 | Circuits of Value (COVAL) | 0.01 | ↘-0.1% | ↓-20.05% | ↓-32.14% | 0.00000079 | 1200000000.0 | 6144970.0 | 16030.7 | None |
| 496 | Neutron (NTRN) | 0.18 | ↗1.25% | ↓-13.41% | ↓-42.41% | 0.00002273 | 34576640.0 | 6113288.0 | 17061.3 | 68000000.0 |
| 497 | Spectre.ai Utility Token (SXUT) | 0.25 | ↗0.87% | ↓-14.26% | ↓-31.9% | 0.00003190 | 42980365.0 | 6087255.0 | 433389.0 | None |
| 498 | Bulwark (BWK) | 1.26 | ↗1.09% | ↘-4.88% | ↗1.0% | 0.00016241 | 5124364.0 | 6070548.0 | 3966.91 | 27000000.0 |
| 499 | Insights Network (INSTAR) | 0.05 | ↗0.83% | ↓-24.77% | ↓-41.02% | 0.00000618 | 209823369.0 | 5995316.0 | 128474.0 | None |
| 500 | Profile Utility Token (PUT) | 0.17 | ↘-1.07% | ↓-34.46% | ↓-54.65% | 0.00002229 | 100000000.0 | 5979609.0 | 778539.0 | None |
We have been generating this report for: 54 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!