Daily Cryptocurrency Trending (2018-03-16) 每日 虚拟货币行情走势【第 伍贰 期】
第 52 期日报 (No. 52 Daily Report)
Report Generation Datetime: 2018-03-16 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 328400278608.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14026945316.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 42.57 |
| Active Currencies 活跃的货币 | 914 |
| Active Assets 活跃的财富 | 650 |
| Active Markets 活跃的市场 | 9386 |
| Last Updated 更新时间 | 2018-03-16 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8262.29 | ↘-0.35% | ↗1.8% | ↘-6.84% | 1.0 | 16921900.0 | 139813645151 | 5800500000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 608.94 | ↘-0.26% | ↗0.62% | ↓-10.17% | 0.0739645 | 98219489.0 | 59809972184.0 | 1479130000.0 | None |
| 3 | Ripple (XRP) | 0.7 | ↘-0.82% | ↘-1.13% | ↓-11.55% | 0.00008445 | 99992497246.0 | 27177968624.0 | 730140000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 919.59 | ↘-0.3% | ↘-0.37% | ↘-5.99% | 0.111698 | 17020438.0 | 15651892202.0 | 328171000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 161.68 | ↘-0.82% | ↗0.18% | ↘-3.76% | 0.0196383 | 55650481.0 | 8997569787.0 | 467509000.0 | 84000000.0 |
| 6 | Cardano (ADA) | 0.18 | ↘-1.14% | ↘-2.05% | ↓-10.94% | 0.00002186 | 31112483745.0 | 4665991176.0 | 128738000.0 | 45000000000.0 |
| 7 | NEO (NEO) | 68.46 | ↘-0.49% | ↘-2.28% | ↓-19.7% | 0.00831555 | 100000000.0 | 4449971500.0 | 135999000.0 | 100000000.0 |
| 8 | Stellar (XLM) | 0.24 | ↘-0.87% | ↘-0.53% | ↓-17.95% | 0.00002855 | 103768249378 | 4347634951.0 | 33170400.0 | None |
| 9 | EOS (EOS) | 5.08 | ↘-0.63% | ↘-1.26% | ↓-10.91% | 0.0006169 | 900000000.0 | 3718314208.0 | 205442000.0 | 1000000000.0 |
| 10 | Dash (DASH) | 415.98 | ↗0.06% | ↗0.4% | ↘-9.2% | 0.050527 | 7949058.0 | 3306681001.0 | 85803100.0 | 18900000.0 |
| 11 | Monero (XMR) | 207.96 | ↘-0.17% | ↘-4.08% | ↓-20.0% | 0.0252601 | 15829651.0 | 3291981641.0 | 59335200.0 | None |
| 12 | NEM (XEM) | 0.35 | ↘-1.32% | ↘-2.11% | ↗2.11% | 0.00004286 | 8999999999.0 | 3175416000.0 | 56065800.0 | None |
| 13 | IOTA (MIOTA) | 1.1 | ↘-0.54% | ↘-0.27% | ↓-13.26% | 0.00013418 | 2779530283.0 | 3070463718.0 | 36290200.0 | 2779530283.0 |
| 14 | Tether (USDT) | 1.0 | →0.0% | ↘-0.02% | ↘-0.14% | 0.00012145 | 2280109970.0 | 2216981179.0 | 1946080000.0 | None |
| 15 | TRON (TRX) | 0.03 | ↘-0.27% | ↗0.64% | ↘-9.84% | 0.00000365 | 100000000000 | 1975864680.0 | 143044000.0 | None |
| 16 | VeChain (VEN) | 3.9 | ↗0.65% | ↗4.72% | ↑14.98% | 0.00047377 | 873378637.0 | 1932744267.0 | 78069300.0 | None |
| 17 | Ethereum Classic (ETC) | 18.06 | ↘-1.14% | ↗4.71% | ↓-16.04% | 0.00219331 | 100538517.0 | 1815454163.0 | 323615000.0 | None |
| 18 | Lisk (LSK) | 12.8 | ↘-0.23% | ↑13.14% | ↓-10.81% | 0.00155526 | 119086444.0 | 1317175753.0 | 34459700.0 | None |
| 19 | Nano (NANO) | 8.97 | ↗0.34% | ↗2.3% | ↘-5.53% | 0.00108928 | 133248289.0 | 1194962663.0 | 30876200.0 | 133248290.0 |
| 20 | OmiseGO (OMG) | 11.2 | ↘-0.2% | ↗0.54% | ↓-10.14% | 0.00135999 | 140245398.0 | 1142529635.0 | 30907200.0 | None |
| 21 | Qtum (QTUM) | 15.25 | ↘-0.84% | ↘-1.19% | ↓-16.88% | 0.00185194 | 100452436.0 | 1127545396.0 | 125152000.0 | None |
| 22 | Bitcoin Gold (BTG) | 64.33 | ↘-1.11% | ↘-3.15% | ↓-19.94% | 0.00781398 | 16983774.0 | 1086160169.0 | 27639200.0 | 21000000.0 |
| 23 | Binance Coin (BNB) | 8.96 | ↘-0.5% | ↘-1.15% | ↑19.0% | 0.00108805 | 197192382.0 | 886944639.0 | 108303000.0 | None |
| 24 | ICON (ICX) | 2.28 | ↘-0.26% | ↘-2.68% | ↘-5.33% | 0.00027663 | 400230000.0 | 879412546.0 | 26926600.0 | None |
| 25 | Zcash (ZEC) | 238.71 | ↘-0.33% | ↘-2.53% | ↓-18.77% | 0.028995 | 3490606.0 | 833253090.0 | 42740000.0 | None |
| 26 | DigixDAO (DGD) | 398.39 | ↗3.69% | ↑11.62% | ↑31.62% | 0.04839 | 2000000.0 | 796780000.0 | 87572600.0 | None |
| 27 | Populous (PPT) | 16.36 | ↗0.83% | ↗6.22% | ↑16.61% | 0.00198722 | 53252246.0 | 605408082.0 | 1349750.0 | 53252246.0 |
| 28 | Steem (STEEM) | 2.04 | ↘-0.49% | ↘-1.08% | ↓-13.4% | 0.00024792 | 270116145.0 | 516690771.0 | 2843050.0 | None |
| 29 | Waves (WAVES) | 4.97 | ↘-0.26% | ↗0.48% | ↓-12.62% | 0.00060369 | 100000000.0 | 497008000.0 | 23372000.0 | None |
| 30 | Bytecoin (BCN) | 0.0 | ↘-0.63% | ↗1.26% | ↓-14.11% | 0.00000032 | 183784762396 | 486301833.0 | 2687960.0 | 184470000000 |
| 31 | Verge (XVG) | 0.03 | ↘-2.76% | ↗6.45% | ↘-9.16% | 0.00000387 | 14715346311.0 | 469004575.0 | 12721400.0 | 16555000000.0 |
| 32 | Stratis (STRAT) | 4.6 | ↘-0.94% | ↗1.76% | ↓-12.25% | 0.00055908 | 98778731.0 | 454661707.0 | 5590930.0 | None |
| 33 | Maker (MKR) | 727.3 | ↘-0.26% | ↘-0.69% | ↘-8.52% | 0.0883407 | 1000000.0 | 449636439.0 | 705192.0 | None |
| 34 | RChain (RHOC) | 1.14 | ↘-1.56% | ↘-2.25% | ↓-12.16% | 0.00013882 | 870663574.0 | 410834047.0 | 823523.0 | 1000000000.0 |
| 35 | Dogecoin (DOGE) | 0.0 | ↗0.01% | ↗3.05% | ↘-7.76% | 0.00000043 | 113614592544 | 403126161.0 | 6880830.0 | None |
| 36 | BitShares (BTS) | 0.15 | ↗0.13% | ↗6.1% | ↘-2.69% | 0.00001874 | 2610970000.0 | 402937945.0 | 9622940.0 | 3600570502.0 |
| 37 | Siacoin (SC) | 0.01 | ↘-0.32% | ↗1.79% | ↘-8.2% | 0.00000142 | 33143612955.0 | 388164737.0 | 2127750.0 | None |
| 38 | Decred (DCR) | 55.43 | ↗0.26% | ↗9.39% | ↘-1.98% | 0.00673217 | 7364077.0 | 384876835.0 | 781216.0 | 21000000.0 |
| 39 | Aeternity (AE) | 1.61 | ↘-0.4% | ↗3.26% | ↘-8.95% | 0.00019577 | 273685830.0 | 375580067.0 | 1738140.0 | None |
| 40 | Status (SNT) | 0.11 | ↘-0.55% | ↘-2.6% | ↓-22.97% | 0.00001311 | 6804870174.0 | 374468671.0 | 23480600.0 | None |
| 41 | Augur (REP) | 33.61 | ↘-0.51% | ↗8.4% | ↘-5.78% | 0.00408211 | 11000000.0 | 369683600.0 | 2866880.0 | None |
| 42 | Bytom (BTM) | 0.36 | ↘-0.37% | ↗5.57% | ↗7.51% | 0.00004326 | 1407000000.0 | 351513141.0 | 13243300.0 | None |
| 43 | Waltonchain (WTC) | 13.24 | ↘-1.26% | ↗3.6% | ↓-10.57% | 0.00160873 | 70000000.0 | 329763919.0 | 5744590.0 | 100000000.0 |
| 44 | Ardor (ARDR) | 0.31 | ↘-1.28% | ↑13.18% | ↗7.07% | 0.00003728 | 998999495.0 | 306591946.0 | 5114730.0 | 998999495.0 |
| 45 | Komodo (KMD) | 2.95 | ↘-0.13% | ↗1.48% | ↘-4.49% | 0.00035786 | 104024850.0 | 306478013.0 | 1092760.0 | None |
| 46 | Ark (ARK) | 2.85 | ↘-0.68% | ↗2.8% | ↘-6.02% | 0.00034677 | 132516788.0 | 289108578.0 | 3589460.0 | None |
| 47 | Aion (AION) | 2.61 | ↘-0.46% | ↑20.73% | ↑14.68% | 0.00031711 | 465934587.0 | 276687848.0 | 39801500.0 | None |
| 48 | Zilliqa (ZIL) | 0.04 | ↗0.2% | ↗1.61% | ↑21.27% | 0.00000505 | 12600000000.0 | 274894553.0 | 12120300.0 | None |
| 49 | Cryptonex (CNX) | 5.68 | ↘-0.17% | ↗2.18% | ↘-6.71% | 0.00068996 | 106604469.0 | 256563930.0 | 156040.0 | 210000000.0 |
| 50 | 0x (ZRX) | 0.49 | ↗0.87% | ↗0.72% | ↓-17.15% | 0.00005954 | 1000000000.0 | 253894049.0 | 4193570.0 | None |
| 51 | Veritaseum (VERI) | 123.5 | ↘-3.17% | ↘-1.27% | ↓-24.89% | 0.0150012 | 100000000.0 | 251533858.0 | 821608.0 | None |
| 52 | Hshare (HSR) | 5.51 | ↘-0.23% | ↗1.17% | ↘-6.9% | 0.00066961 | 42743814.0 | 235639806.0 | 13240700.0 | 84000000.0 |
| 53 | KuCoin Shares (KCS) | 2.53 | ↘-0.79% | ↘-3.1% | ↓-12.89% | 0.00030676 | 181043076.0 | 229931109.0 | 1252090.0 | None |
| 54 | Electroneum (ETN) | 0.04 | ↘-2.52% | ↓-10.95% | ↓-26.39% | 0.00000429 | 6437861146.0 | 227170875.0 | 2207530.0 | 21000000000.0 |
| 55 | MonaCoin (MONA) | 3.85 | ↘-0.2% | ↘-0.85% | ↘-3.89% | 0.00046734 | 58099400.0 | 223539765.0 | 1462760.0 | None |
| 56 | DigiByte (DGB) | 0.02 | ↘-0.38% | ↗4.06% | ↓-10.14% | 0.00000270 | 9979472307.0 | 221577217.0 | 1222360.0 | 21000000000.0 |
| 57 | PIVX (PIVX) | 3.93 | ↘-0.51% | ↗5.07% | ↓-10.58% | 0.00047791 | 55769267.0 | 219427526.0 | 1227960.0 | None |
| 58 | Golem (GNT) | 0.25 | ↘-0.07% | ↗4.78% | ↓-13.45% | 0.00002997 | 1000000000.0 | 205819944.0 | 6394630.0 | None |
| 59 | Gas (GAS) | 20.31 | ↗0.01% | ↗0.6% | ↓-14.19% | 0.00246707 | 16198009.0 | 201404890.0 | 4821060.0 | 100000000.0 |
| 60 | Basic Attention Token (BAT) | 0.2 | ↘-0.39% | ↘-1.45% | ↓-18.89% | 0.00002409 | 1500000000.0 | 198336000.0 | 5780010.0 | None |
| 61 | QASH (QASH) | 0.57 | ↘-0.05% | ↘-0.44% | ↘-7.46% | 0.00006867 | 1000000000.0 | 197861300.0 | 3874970.0 | None |
| 62 | Syscoin (SYS) | 0.37 | ↗0.93% | ↗0.92% | ↓-28.22% | 0.00004473 | 531624681.0 | 195785143.0 | 2113530.0 | 888000000.0 |
| 63 | Revain (R) | 1.05 | ↘-0.47% | ↗0.23% | ↘-2.24% | 0.00012813 | 484450000.0 | 194572616.0 | 7518490.0 | 484450000.0 |
| 64 | Ethos (ETHOS) | 2.55 | ↘-0.08% | ↘-2.3% | ↓-19.3% | 0.00030996 | 222295208.0 | 193876458.0 | 4659410.0 | None |
| 65 | Factom (FCT) | 22.16 | ↗0.22% | ↘-2.18% | ↘-7.9% | 0.00269132 | 8745102.0 | 193767849.0 | 3059190.0 | None |
| 66 | Dragonchain (DRGN) | 0.8 | ↘-2.32% | ↘-0.58% | ↓-21.68% | 0.00009700 | 433494437.0 | 190399231.0 | 1295540.0 | None |
| 67 | Nebulas (NAS) | 5.14 | ↘-0.25% | ↘-2.32% | ↘-5.91% | 0.00062464 | 100000000.0 | 182563720.0 | 7884210.0 | 100000000.0 |
| 68 | Loopring (LRC) | 0.31 | ↘-2.3% | ↗1.78% | ↓-14.58% | 0.00003817 | 1374956262.0 | 179766831.0 | 2284530.0 | None |
| 69 | FunFair (FUN) | 0.04 | ↘-0.48% | ↗2.55% | ↘-6.32% | 0.00000456 | 10999873621.0 | 172948646.0 | 1292820.0 | None |
| 70 | Dentacoin (DCN) | 0.0 | ↗7.44% | ↑14.84% | ↑19.75% | 0.00000006 | 1963173416169 | 170845768.0 | 219012.0 | 8000000000000 |
| 71 | GXChain (GXS) | 2.74 | ↗0.19% | ↘-2.31% | ↘-3.27% | 0.00033231 | 100000000.0 | 164150400.0 | 5380950.0 | 100000000.0 |
| 72 | aelf (ELF) | 0.62 | ↗0.09% | ↗4.74% | ↓-11.74% | 0.00007552 | 280000000.0 | 155427750.0 | 27324400.0 | 1000000000.0 |
| 73 | ReddCoin (RDD) | 0.01 | ↘-0.09% | ↘-0.03% | ↘-7.99% | 0.00000065 | 28774151777.0 | 155055847.0 | 3156830.0 | None |
| 74 | ChainLink (LINK) | 0.43 | ↘-0.26% | ↗2.12% | ↘-4.72% | 0.00005240 | 1000000000.0 | 150989300.0 | 10782200.0 | None |
| 75 | SALT (SALT) | 2.7 | ↘-0.17% | ↗0.87% | ↘-5.64% | 0.00032792 | 120000000.0 | 150529741.0 | 5437430.0 | None |
| 76 | ZCoin (XZC) | 34.83 | ↘-0.74% | ↘-4.07% | ↘-8.72% | 0.00423089 | 4315681.0 | 150325946.0 | 1309730.0 | 21400000.0 |
| 77 | IOStoken (IOST) | 0.02 | ↘-0.11% | ↗1.6% | ↗3.0% | 0.00000217 | 21000000000.0 | 149914800.0 | 18150300.0 | None |
| 78 | Kyber Network (KNC) | 1.11 | ↗0.62% | ↗5.84% | ↘-7.41% | 0.0001353 | 215625349.0 | 149414435.0 | 4573530.0 | None |
| 79 | SmartCash (SMART) | 0.18 | ↘-1.46% | ↗0.86% | ↗1.65% | 0.00002199 | 1398151774.0 | 144283631.0 | 134731.0 | 5000000000.0 |
| 80 | Kin (KIN) | 0.0 | ↗0.24% | ↓-11.02% | ↓-14.22% | 0.00000002 | 10000000000000 | 143116415.0 | 533438.0 | None |
| 81 | Power Ledger (POWR) | 0.39 | ↘-2.53% | ↗1.09% | ↘-1.64% | 0.00004741 | 1000000000.0 | 142062318.0 | 8788460.0 | None |
| 82 | Emercoin (EMC) | 3.36 | ↘-0.64% | ↗9.03% | ↗2.8% | 0.00040835 | 41483263.0 | 139462166.0 | 932466.0 | None |
| 83 | Polymath (POLY) | 0.57 | ↘-1.71% | ↘-0.89% | ↗0.34% | 0.00006921 | 1000000000.0 | 136745618.0 | 1057190.0 | None |
| 84 | Nxt (NXT) | 0.14 | ↘-0.54% | ↗2.27% | ↓-12.89% | 0.00001663 | 998999942.0 | 136735120.0 | 1916100.0 | 1000000000.0 |
| 85 | Nucleus Vision (NCASH) | 0.03 | ↘-0.9% | ↗2.03% | ↑63.6% | 0.00000407 | 10000000000.0 | 132549857.0 | 47921800.0 | None |
| 86 | MaidSafeCoin (MAID) | 0.29 | ↗0.39% | ↗4.3% | ↗4.06% | 0.00003495 | 452552412.0 | 130221957.0 | 890475.0 | None |
| 87 | Bancor (BNT) | 3.24 | ↘-0.61% | ↘-0.7% | ↓-14.15% | 0.00039383 | 73971205.0 | 130028294.0 | 4408350.0 | None |
| 88 | Neblio (NEBL) | 10.03 | ↘-1.76% | ↗6.17% | ↘-3.61% | 0.00121816 | 13661652.0 | 129465500.0 | 11107400.0 | None |
| 89 | Particl (PART) | 14.4 | ↘-0.9% | ↗6.32% | ↓-30.65% | 0.00174868 | 8899131.0 | 128118114.0 | 247391.0 | None |
| 90 | Byteball Bytes (GBYTE) | 195.74 | ↘-0.95% | ↘-2.81% | ↓-32.28% | 0.0237758 | 1000000.0 | 126297700.0 | 677262.0 | None |
| 91 | SIRIN LABS Token (SRN) | 0.54 | ↗0.23% | ↗9.67% | ↓-12.21% | 0.00006560 | 573145073.0 | 123808735.0 | 15385200.0 | None |
| 92 | Nexus (NXS) | 2.2 | ↘-0.48% | ↑22.84% | ↓-18.36% | 0.00026665 | 56159782.0 | 123285884.0 | 6057260.0 | None |
| 93 | Request Network (REQ) | 0.18 | ↗3.3% | ↗5.91% | ↘-6.22% | 0.00002219 | 999999999.0 | 121062651.0 | 4278290.0 | None |
| 94 | TenX (PAY) | 1.15 | ↘-0.62% | ↘-0.27% | ↘-5.88% | 0.00013949 | 205218256.0 | 120192002.0 | 4572920.0 | None |
| 95 | Dent (DENT) | 0.01 | ↘-0.67% | ↗6.85% | ↓-13.18% | 0.00000134 | 100000000000 | 116757063.0 | 841186.0 | None |
| 96 | Iconomi (ICN) | 1.16 | ↘-0.42% | ↗6.97% | ↓-15.63% | 0.00014062 | 99735687.0 | 115465999.0 | 873836.0 | None |
| 97 | Pillar (PLR) | 0.49 | ↘-0.08% | ↗5.21% | ↘-4.31% | 0.00005955 | 800000000.0 | 111473807.0 | 112359.0 | None |
| 98 | Bitcore (BTX) | 8.81 | ↘-0.26% | ↗3.85% | ↓-15.39% | 0.00107007 | 16856481.0 | 108623824.0 | 1600980.0 | 21000000.0 |
| 99 | Cindicator (CND) | 0.07 | ↗1.34% | ↑10.19% | ↓-12.08% | 0.00000895 | 2000000005.0 | 106542303.0 | 12571900.0 | None |
| 100 | Enigma (ENG) | 1.42 | ↘-1.6% | ↘-0.05% | ↓-14.26% | 0.00017288 | 150000000.0 | 106516567.0 | 6510600.0 | None |
| 101 | Storj (STORJ) | 0.78 | ↘-0.76% | ↗1.59% | ↓-11.57% | 0.00009454 | 424999998.0 | 103845595.0 | 8099980.0 | None |
| 102 | SingularityNET (AGI) | 0.2 | ↘-1.33% | ↘-2.75% | ↓-23.91% | 0.00002387 | 1000000000.0 | 102510284.0 | 506983.0 | None |
| 103 | Blocknet (BLOCK) | 20.24 | ↘-1.03% | ↗5.35% | ↓-21.66% | 0.00245842 | 5056513.0 | 102343821.0 | 358984.0 | None |
| 104 | Substratum (SUB) | 0.44 | ↘-0.14% | ↘-2.3% | ↑12.4% | 0.00005311 | 352000000.0 | 98857356.0 | 5926620.0 | None |
| 105 | BitcoinDark (BTCD) | 75.35 | ↘-0.1% | ↘-0.7% | ↓-11.47% | 0.00915215 | 1288862.0 | 97114090.0 | 109102.0 | None |
| 106 | Gnosis (GNO) | 86.43 | ↘-0.27% | ↗2.78% | ↓-15.5% | 0.0104979 | 10000000.0 | 95467284.0 | 290554.0 | None |
| 107 | Decentraland (MANA) | 0.09 | ↗1.74% | ↑17.36% | ↑15.84% | 0.00001093 | 2644403343.0 | 94490158.0 | 8362160.0 | None |
| 108 | Vertcoin (VTC) | 2.12 | ↘-1.02% | ↘-0.71% | ↓-16.61% | 0.00025737 | 43355625.0 | 91866234.0 | 922585.0 | 84000000.0 |
| 109 | Raiden Network Token (RDN) | 1.82 | ↗1.53% | ↗5.19% | ↘-1.4% | 0.00022079 | 100000000.0 | 91192577.0 | 8634040.0 | None |
| 110 | MinexCoin (MNX) | 25.8 | ↘-0.09% | ↗6.95% | ↗0.68% | 0.00313361 | 5777760.0 | 89635641.0 | 178582.0 | 19000000.0 |
| 111 | Civic (CVC) | 0.26 | ↗0.23% | ↗3.85% | ↘-1.76% | 0.00003173 | 1000000000.0 | 89534821.0 | 5402940.0 | None |
| 112 | Achain (ACT) | 0.19 | →0.0% | ↗2.88% | ↘-7.53% | 0.00002355 | 1000000000.0 | 89482962.0 | 5257770.0 | 1000000000.0 |
| 113 | Quantstamp (QSP) | 0.14 | ↘-0.33% | ↗1.93% | ↘-7.47% | 0.00001724 | 976442388.0 | 87596881.0 | 4643630.0 | None |
| 114 | Genesis Vision (GVT) | 23.25 | ↗0.63% | ↘-1.82% | ↓-27.83% | 0.0028236 | 4436644.0 | 86634240.0 | 10714400.0 | None |
| 115 | Aragon (ANT) | 3.22 | ↘-0.34% | ↗6.42% | ↗1.17% | 0.0003917 | 39609524.0 | 86121541.0 | 418124.0 | None |
| 116 | Theta Token (THETA) | 0.15 | ↘-1.37% | ↗3.39% | ↑11.11% | 0.00001762 | 1000000000.0 | 85299781.0 | 8461880.0 | None |
| 117 | Dynamic Trading Rights (DTR) | 0.07 | ↘-3.51% | ↘-2.48% | ↗5.63% | 0.00000863 | 3750000000.0 | 84500188.0 | 54999.5 | None |
| 118 | Monaco (MCO) | 6.32 | ↘-2.45% | ↘-6.37% | ↗4.62% | 0.00076709 | 31587682.0 | 83397621.0 | 12418300.0 | None |
| 119 | Enjin Coin (ENJ) | 0.11 | ↗0.05% | ↑10.03% | ↓-12.2% | 0.00001339 | 1000000000.0 | 83344516.0 | 6364440.0 | None |
| 120 | GameCredits (GAME) | 1.29 | ↗0.25% | ↗0.5% | ↓-22.29% | 0.00015662 | 64355352.0 | 82981722.0 | 849022.0 | 84000000.0 |
| 121 | iExec RLC (RLC) | 1.04 | ↘-1.69% | ↗4.49% | ↓-13.89% | 0.00012581 | 86999785.0 | 82938929.0 | 1448980.0 | None |
| 122 | Metal (MTL) | 3.62 | ↗0.44% | ↗5.61% | ↘-0.79% | 0.00043989 | 66588888.0 | 80553531.0 | 11989300.0 | None |
| 123 | Storm (STORM) | 0.02 | ↘-1.11% | ↗0.46% | ↑21.3% | 0.00000238 | 10000000000.0 | 80085502.0 | 6619160.0 | None |
| 124 | Ignis (IGNIS) | 0.11 | ↗0.03% | ↗3.13% | ↓-17.49% | 0.00001276 | 999449694.0 | 79930010.0 | 2289150.0 | 999449694.0 |
| 125 | Skycoin (SKY) | 9.95 | ↗0.11% | ↗3.32% | ↓-11.7% | 0.0012081 | 25000000.0 | 76883702.0 | 541934.0 | 100000000.0 |
| 126 | PayPie (PPP) | 0.92 | ↗2.94% | ↗5.71% | ↘-7.41% | 0.00011154 | 165000000.0 | 75756698.0 | 99175.5 | 165000000.0 |
| 127 | SaluS (SLS) | 74.86 | ↘-0.18% | ↗5.44% | ↘-8.59% | 0.00909323 | 1010246.0 | 75630683.0 | 5113360.0 | None |
| 128 | Santiment Network Token (SAN) | 1.2 | →-0.0% | ↘-1.47% | ↓-13.79% | 0.00014616 | 83337000.0 | 75399224.0 | 3474000.0 | None |
| 129 | WAX (WAX) | 0.14 | ↘-0.64% | ↑12.3% | ↓-18.26% | 0.00001723 | 1850000000.0 | 69913277.0 | 5426820.0 | None |
| 130 | NavCoin (NAV) | 1.11 | ↘-1.49% | ↘-1.19% | ↓-16.92% | 0.00013427 | 62572497.0 | 69171392.0 | 771267.0 | None |
| 131 | Po.et (POE) | 0.03 | ↘-0.84% | ↗3.54% | ↘-2.93% | 0.00000372 | 3141592653.0 | 68524796.0 | 1606360.0 | None |
| 132 | Genaro Network (GNX) | 0.29 | ↘-1.2% | ↗7.61% | ↑18.1% | 0.00003511 | 675000000.0 | 68205165.0 | 4243880.0 | None |
| 133 | Ubiq (UBQ) | 1.7 | ↘-0.16% | ↗1.49% | ↓-15.08% | 0.00020707 | 39999731.0 | 68191542.0 | 172029.0 | None |
| 134 | ZenCash (ZEN) | 19.85 | ↘-1.55% | ↑10.32% | ↓-16.74% | 0.00241082 | 3425913.0 | 67997511.0 | 1515630.0 | 21000000.0 |
| 135 | Arcblock (ABT) | 0.73 | ↘-0.38% | ↗5.59% | ↘-6.11% | 0.00008808 | 186000000.0 | 66916676.0 | 19886600.0 | None |
| 136 | XPA (XPA) | 0.07 | ↗8.56% | ↓-17.2% | ↓-20.76% | 0.00000813 | 10000000000.0 | 66893300.0 | 6073.06 | None |
| 137 | Cube (AUTO) | 0.01 | ↗1.19% | ↘-5.44% | ↓-22.07% | 0.00000126 | 7200000000.0 | 65212314.0 | 1354750.0 | None |
| 138 | DigitalNote (XDN) | 0.01 | ↘-0.76% | ↗2.04% | ↓-18.94% | 0.00000113 | 6897307947.0 | 64192900.0 | 2573450.0 | None |
| 139 | Asch (XAS) | 0.67 | ↗0.29% | ↗1.39% | ↘-5.82% | 0.00008154 | 114855331.0 | 62671674.0 | 1338170.0 | None |
| 140 | Einsteinium (EMC2) | 0.29 | ↘-0.98% | ↘-2.31% | ↑42.87% | 0.00003482 | 216630858.0 | 62102218.0 | 27779400.0 | None |
| 141 | Time New Bank (TNB) | 0.03 | ↘-0.5% | ↗3.4% | ↗1.1% | 0.00000327 | 5541877892.0 | 60802501.0 | 2993410.0 | None |
| 142 | Envion (EVN) | 0.57 | ↗0.66% | ↗2.66% | ↘-0.35% | 0.00006895 | 127425494.0 | 60644607.0 | 181469.0 | None |
| 143 | Credits (CS) | 0.44 | ↗1.91% | ↘-0.21% | ↘-5.55% | 0.00005397 | 249471071.0 | 60596911.0 | 2063500.0 | None |
| 144 | Nuls (NULS) | 2.56 | ↗0.42% | ↗4.89% | ↘-4.71% | 0.00031068 | 40000000.0 | 60274727.0 | 9372670.0 | None |
| 145 | DEW (DEW) | 0.58 | ↘-0.42% | ↗3.65% | ↑14.05% | 0.00007065 | 200000000.0 | 60048890.0 | 80101.1 | None |
| 146 | High Performance Blockchain (HPB) | 2.68 | ↘-0.17% | ↗1.5% | ↘-8.27% | 0.00032526 | 100000000.0 | 59492722.0 | 2380550.0 | None |
| 147 | Pura (PURA) | 0.33 | ↘-3.99% | ↘-8.49% | ↓-40.93% | 0.00004008 | 179886196.0 | 57126126.0 | 540569.0 | 350000000.0 |
| 148 | BridgeCoin (BCO) | 2.11 | ↘-2.41% | ↘-3.88% | ↓-18.54% | 0.00025674 | 27000000.0 | 57070440.0 | 35189.2 | 27000000.0 |
| 149 | MediBloc (MED) | 0.02 | ↘-0.97% | ↗3.67% | ↗6.56% | 0.00000227 | 4097545844.0 | 55396037.0 | 738004.0 | 10000000000.0 |
| 150 | Oyster (PRL) | 0.78 | ↗0.69% | ↘-2.98% | ↘-1.71% | 0.00009440 | 98592692.0 | 55386232.0 | 515840.0 | None |
| 151 | Edgeless (EDG) | 0.67 | ↘-1.09% | ↘-4.84% | ↓-12.29% | 0.00008161 | 132046997.0 | 55128288.0 | 955702.0 | None |
| 152 | BLOCKv (VEE) | 0.04 | ↘-0.92% | ↘-7.19% | ↓-17.45% | 0.00000447 | 3646271241.0 | 55061135.0 | 805529.0 | None |
| 153 | Experience Points (XP) | 0.0 | ↘-6.17% | ↗9.93% | ↓-15.36% | 0.00000003 | 254688836150 | 54965986.0 | 315920.0 | None |
| 154 | Fusion (FSN) | 1.98 | ↘-2.26% | ↘-0.37% | ↓-13.95% | 0.00024027 | 57344000.0 | 54572494.0 | 250797.0 | None |
| 155 | AdEx (ADX) | 0.74 | ↘-0.25% | ↗6.38% | ↓-19.36% | 0.00009009 | 100000000.0 | 54463478.0 | 7938660.0 | 100000000.0 |
| 156 | Bluzelle (BLZ) | 0.33 | ↗0.57% | ↗2.28% | ↗5.15% | 0.00004007 | 500000000.0 | 54426075.0 | 4396000.0 | None |
| 157 | ION (ION) | 2.64 | ↘-0.1% | ↗7.11% | ↓-15.19% | 0.00032051 | 26304615.0 | 53842474.0 | 713044.0 | None |
| 158 | ETHLend (LEND) | 0.05 | ↗0.16% | ↗3.8% | ↘-8.39% | 0.00000600 | 1299999942.0 | 53332355.0 | 2196730.0 | None |
| 159 | SophiaTX (SPHTX) | 0.28 | ↘-0.84% | ↗6.26% | ↓-14.74% | 0.00003377 | 350000000.0 | 53310615.0 | 136884.0 | None |
| 160 | POA Network (POA) | 0.29 | ↗0.42% | ↘-0.54% | ↘-5.11% | 0.00003569 | 252193195.0 | 51926567.0 | 1171990.0 | None |
| 161 | CRYPTO20 (C20) | 1.31 | ↘-0.2% | ↘-0.62% | ↓-13.25% | 0.00015922 | 40656082.0 | 51821666.0 | 2060240.0 | None |
| 162 | Bibox Token (BIX) | 0.48 | ↗0.62% | ↗0.45% | ↘-5.51% | 0.00005837 | 271520349.0 | 50641326.0 | 4124390.0 | None |
| 163 | Jibrel Network (JNT) | 0.33 | ↗0.29% | ↘-2.69% | ↗7.59% | 0.00004061 | 200000000.0 | 50154750.0 | 2227270.0 | None |
| 164 | SpankChain (SPANK) | 0.17 | ↘-1.5% | ↘-2.49% | ↘-5.0% | 0.00002013 | 1000000000.0 | 49735792.0 | 356231.0 | None |
| 165 | Streamr DATAcoin (DATA) | 0.07 | ↘-1.74% | ↗1.22% | ↘-6.67% | 0.00000864 | 987154514.0 | 48192410.0 | 252354.0 | None |
| 166 | SONM (SNM) | 0.13 | ↘-0.87% | ↗2.45% | ↗0.66% | 0.00001627 | 444000000.0 | 48161588.0 | 1109760.0 | None |
| 167 | Ripio Credit Network (RCN) | 0.1 | ↗0.05% | ↗2.6% | ↘-2.54% | 0.00001196 | 999942647.0 | 48138491.0 | 13833800.0 | None |
| 168 | Feathercoin (FTC) | 0.25 | ↘-1.11% | ↗5.14% | ↗5.28% | 0.00002988 | 194772040.0 | 47908273.0 | 241988.0 | 336000000.0 |
| 169 | BitBay (BAY) | 0.05 | ↘-0.15% | ↘-0.85% | ↓-13.83% | 0.00000574 | 1010076886.0 | 47727042.0 | 215368.0 | None |
| 170 | XTRABYTES (XBY) | 0.11 | ↘-1.41% | ↗1.5% | ↑25.89% | 0.00001322 | 650000000.0 | 46784860.0 | 89551.2 | 650000000.0 |
| 171 | Simple Token (OST) | 0.16 | ↗0.55% | ↗2.94% | ↓-13.86% | 0.00001965 | 800000000.0 | 46677810.0 | 2260140.0 | None |
| 172 | Peercoin (PPC) | 1.88 | ↘-0.59% | ↗1.88% | ↓-17.49% | 0.00022874 | 24657745.0 | 46434972.0 | 438909.0 | None |
| 173 | Telcoin (TEL) | 0.0 | ↘-3.88% | ↘-3.86% | ↓-25.81% | 0.00000020 | 100000000000 | 45787962.0 | 1006100.0 | None |
| 174 | MediShares (MDS) | 0.09 | ↘-0.4% | ↘-0.77% | ↓-19.17% | 0.00001141 | 2000000000.0 | 45433724.0 | 5787700.0 | None |
| 175 | Wagerr (WGR) | 0.25 | ↘-0.25% | ↗2.87% | ↘-7.05% | 0.00002978 | 198360471.0 | 44861718.0 | 74366.9 | 200000000.0 |
| 176 | VIBE (VIBE) | 0.22 | ↘-1.46% | ↗2.09% | ↓-10.78% | 0.00002690 | 267000000.0 | 44277732.0 | 1321160.0 | None |
| 177 | SmartMesh (SMT) | 0.03 | ↗0.26% | ↗0.51% | ↑12.03% | 0.00000375 | 3141592653.0 | 43611039.0 | 4917140.0 | None |
| 178 | Red Pulse (RPX) | 0.08 | ↘-0.13% | ↗2.83% | ↓-14.8% | 0.00000972 | 1358371250.0 | 43502328.0 | 1938140.0 | None |
| 179 | SpaceChain (SPC) | 0.08 | ↘-2.02% | ↓-12.39% | ↘-0.3% | 0.00001025 | 1000000000.0 | 43445267.0 | 71177.7 | None |
| 180 | Ambrosus (AMB) | 0.3 | ↘-1.41% | ↘-2.45% | ↓-16.93% | 0.00003613 | 361477438.0 | 43005838.0 | 507619.0 | None |
| 181 | OriginTrail (TRAC) | 0.17 | ↘-0.09% | ↘-0.24% | ↘-0.05% | 0.00002044 | 500000000.0 | 42821923.0 | 325564.0 | None |
| 182 | HTMLCOIN (HTML) | 0.0 | ↗8.16% | ↗8.4% | ↘-3.5% | 0.00000008 | 93972284004.0 | 42504398.0 | 151350.0 | None |
| 183 | Wings (WINGS) | 0.47 | ↘-0.39% | ↗0.06% | ↓-17.27% | 0.00005713 | 100000000.0 | 42194673.0 | 2040790.0 | None |
| 184 | Universa (UTNP) | 0.02 | ↘-0.6% | ↗2.04% | ↘-6.26% | 0.00000299 | 4997891952.0 | 42167281.0 | 6075.15 | None |
| 185 | Quantum Resistant Ledger (QRL) | 0.81 | ↗0.27% | ↗7.72% | ↓-19.76% | 0.00009841 | 65000000.0 | 42131700.0 | 515849.0 | 105000000.0 |
| 186 | Ink (INK) | 0.09 | ↗0.68% | ↗8.12% | ↓-11.65% | 0.00001101 | 1000000000.0 | 42041335.0 | 16848000.0 | 1000000000.0 |
| 187 | AirSwap (AST) | 0.27 | ↘-0.97% | ↗0.92% | ↑24.27% | 0.00003325 | 500000000.0 | 41066400.0 | 8674530.0 | None |
| 188 | AppCoins (APPC) | 0.41 | ↗4.99% | ↑13.8% | ↗4.87% | 0.00004962 | 246203093.0 | 40874888.0 | 11944700.0 | None |
| 189 | Pundi X (PXS) | 0.62 | ↗1.32% | ↘-6.52% | ↓-30.27% | 0.00007571 | 67680592.0 | 40812851.0 | 135399.0 | 301295248.0 |
| 190 | Eidoo (EDO) | 1.37 | ↘-0.68% | ↗1.17% | ↓-18.58% | 0.00016621 | 90208328.0 | 40041384.0 | 679438.0 | None |
| 191 | TaaS (TAAS) | 4.86 | ↘-0.25% | ↗1.54% | ↘-7.62% | 0.00058984 | 8146001.0 | 39557469.0 | 243782.0 | None |
| 192 | Burst (BURST) | 0.02 | ↗0.14% | ↘-0.34% | ↓-17.63% | 0.00000265 | 1800339818.0 | 39287736.0 | 373023.0 | 2158812800.0 |
| 193 | MobileGo (MGO) | 0.4 | ↘-0.08% | ↗0.31% | ↓-29.08% | 0.00004844 | 100000000.0 | 39091661.0 | 142965.0 | None |
| 194 | SingularDTV (SNGLS) | 0.06 | ↗0.66% | ↗6.11% | ↓-16.69% | 0.00000789 | 1000000000.0 | 38994480.0 | 1618920.0 | None |
| 195 | KickCoin (KICK) | 0.09 | ↘-3.27% | ↘-8.29% | ↑15.98% | 0.00001055 | 477820102.0 | 38638117.0 | 2517090.0 | None |
| 196 | Melon (MLN) | 64.42 | ↘-0.42% | ↘-6.27% | ↓-28.88% | 0.0078246 | 749400.0 | 38612809.0 | 298453.0 | None |
| 197 | Gifto (GTO) | 0.24 | ↘-2.03% | ↘-1.66% | ↗3.55% | 0.00002959 | 1000000000.0 | 38463070.0 | 6406210.0 | None |
| 198 | BlockMason Credit Protocol (BCPT) | 0.55 | ↘-0.39% | ↗1.16% | ↘-8.46% | 0.00006708 | 116158667.0 | 38454469.0 | 11769200.0 | None |
| 199 | LBRY Credits (LBC) | 0.25 | ↘-0.16% | ↗4.76% | ↓-23.47% | 0.00003022 | 529246448.0 | 38403711.0 | 678100.0 | None |
| 200 | IoT Chain (ITC) | 0.79 | ↘-0.01% | ↗4.08% | ↓-10.62% | 0.00009593 | 100000000.0 | 38384704.0 | 6546690.0 | None |
| 201 | Counterparty (XCP) | 14.61 | ↗1.21% | ↗7.22% | ↗3.46% | 0.00177449 | 2617028.0 | 38232687.0 | 446136.0 | None |
| 202 | Delphy (DPY) | 1.01 | ↗0.22% | ↗6.4% | ↓-13.07% | 0.00012274 | 100000000.0 | 37517487.0 | 2966730.0 | None |
| 203 | INS Ecosystem (INS) | 1.33 | ↘-0.08% | ↗1.07% | ↓-15.61% | 0.00016109 | 50000000.0 | 37146142.0 | 8168970.0 | None |
| 204 | UTRUST (UTK) | 0.13 | ↘-0.68% | ↘-4.95% | ↓-15.97% | 0.00001565 | 500000000.0 | 36834888.0 | 2290050.0 | None |
| 205 | NAGA (NGC) | 0.63 | ↗5.53% | ↘-2.32% | ↓-13.8% | 0.00007692 | 77910266.0 | 36523315.0 | 95051.7 | None |
| 206 | CyberMiles (CMT) | 0.08 | ↘-0.05% | ↗2.41% | ↘-7.57% | 0.00000992 | 1000000000.0 | 36374838.0 | 3799790.0 | None |
| 207 | WePower (WPR) | 0.09 | ↗0.56% | ↗4.0% | ↓-14.16% | 0.00001123 | 745248183.0 | 36370112.0 | 3938650.0 | None |
| 208 | DeepBrain Chain (DBC) | 0.04 | ↗0.89% | ↗0.39% | ↓-20.05% | 0.00000489 | 10000000000.0 | 36205920.0 | 3446330.0 | 10000000000.0 |
| 209 | CloakCoin (CLOAK) | 7.04 | ↘-1.36% | ↗2.27% | ↓-24.11% | 0.00085514 | 5106029.0 | 35947977.0 | 266830.0 | None |
| 210 | Bread (BRD) | 0.48 | ↘-0.09% | ↗0.96% | ↓-11.64% | 0.00005775 | 88862718.0 | 35367965.0 | 529707.0 | None |
| 211 | WaBi (WABI) | 0.78 | ↘-0.24% | ↗0.21% | ↓-12.6% | 0.00009446 | 99218023.0 | 35187857.0 | 888657.0 | None |
| 212 | Groestlcoin (GRS) | 0.5 | ↘-1.18% | ↗2.11% | ↘-0.25% | 0.00006077 | 69631529.0 | 34834913.0 | 1298800.0 | 105000000.0 |
| 213 | DATA (DTA) | 0.01 | ↗0.17% | ↗2.3% | ↘-9.65% | 0.00000099 | 11500000000.0 | 34780820.0 | 6065450.0 | None |
| 214 | Gulden (NLG) | 0.09 | ↘-0.52% | ↘-6.57% | ↓-13.94% | 0.00001069 | 465388600.0 | 34662630.0 | 211160.0 | None |
| 215 | Mobius (MOBI) | 0.09 | ↘-3.6% | ↗1.53% | ↘-5.47% | 0.00001115 | 887990859.0 | 34581679.0 | 194605.0 | None |
| 216 | Viacoin (VIA) | 1.5 | ↗0.2% | ↑10.29% | ↓-24.37% | 0.00018253 | 22999291.0 | 34561724.0 | 4128630.0 | 23000000.0 |
| 217 | Trinity Network Credit (TNC) | 0.1 | ↗1.98% | ↗4.82% | ↘-0.33% | 0.00001244 | 1000000000.0 | 34126000.0 | 1828740.0 | None |
| 218 | Etherparty (FUEL) | 0.07 | ↘-0.47% | ↗0.88% | ↓-15.5% | 0.00000854 | 1000000000.0 | 34125123.0 | 257967.0 | None |
| 219 | Metaverse ETP (ETP) | 0.88 | ↗0.28% | ↘-5.48% | ↓-22.62% | 0.00010715 | 57297965.0 | 33432902.0 | 1163820.0 | 100000000.0 |
| 220 | Unobtanium (UNO) | 168.43 | ↗0.4% | ↑12.55% | ↗6.29% | 0.0204578 | 198355.0 | 33408358.0 | 95626.5 | None |
| 221 | Crypterium (CRPT) | 0.44 | ↘-0.22% | ↗0.52% | ↑11.87% | 0.00005345 | 99983577.0 | 33169025.0 | 25495.9 | None |
| 222 | Bottos (BTO) | 0.09 | ↗0.29% | ↗3.32% | ↘-4.21% | 0.00001091 | 1000000000.0 | 31914401.0 | 494455.0 | None |
| 223 | Modum (MOD) | 1.71 | ↘-1.06% | ↘-0.46% | ↓-13.46% | 0.00020777 | 27266200.0 | 31245614.0 | 343861.0 | 27266200.0 |
| 224 | bitCNY (BITCNY) | 0.18 | ↘-0.19% | ↘-0.06% | ↗2.76% | 0.00002183 | 171854000.0 | 30889725.0 | 20602900.0 | None |
| 225 | Mooncoin (MOON) | 0.0 | ↘-0.53% | ↑19.45% | ↑29.38% | 0.00000002 | 223748579793 | 30880436.0 | 8674.09 | None |
| 226 | Refereum (RFR) | 0.01 | ↘-0.23% | ↗2.33% | ↓-15.21% | 0.00000157 | 5000000000.0 | 30169386.0 | 1365990.0 | None |
| 227 | Game.com (GTC) | 0.05 | ↗0.24% | ↘-2.07% | ↓-10.28% | 0.00000654 | 2000000000.0 | 29680313.0 | 643974.0 | None |
| 228 | Tierion (TNT) | 0.07 | ↘-0.62% | ↗0.79% | ↗0.32% | 0.00000837 | 1000000000.0 | 29532343.0 | 3727560.0 | None |
| 229 | Rock (RKT) | 0.12 | ↗0.05% | ↗0.52% | ↘-9.87% | 0.00001496 | 900000000.0 | 29462661.0 | 152597.0 | None |
| 230 | district0x (DNT) | 0.05 | ↘-0.3% | ↗2.94% | ↓-17.21% | 0.00000590 | 1000000000.0 | 29153160.0 | 1025970.0 | None |
| 231 | Lunyr (LUN) | 12.67 | ↘-0.55% | ↗1.57% | ↓-14.72% | 0.00153898 | 2703356.0 | 29114488.0 | 4637190.0 | None |
| 232 | Lykke (LKK) | 0.1 | ↘-0.1% | ↘-0.07% | ↑10.53% | 0.00001265 | 1285690000.0 | 28954157.0 | 19735.3 | None |
| 233 | Voxels (VOX) | 0.14 | ↘-0.19% | ↑10.58% | ↑22.39% | 0.00001660 | 210000000.0 | 28699020.0 | 4721680.0 | 210000000.0 |
| 234 | Centra (CTR) | 0.42 | ↗2.8% | ↗3.91% | ↘-6.65% | 0.00005121 | 98272765.0 | 28666964.0 | 2939560.0 | None |
| 235 | Aeon (AEON) | 1.83 | ↘-0.29% | ↗3.29% | ↓-28.4% | 0.00022198 | 15604244.0 | 28517067.0 | 93415.3 | None |
| 236 | Presearch (PRE) | 0.18 | ↗0.26% | ↗3.79% | ↘-9.2% | 0.00002232 | 170000000.0 | 28487140.0 | 71969.5 | 1000000000.0 |
| 237 | indaHash (IDH) | 0.07 | ↗0.27% | ↗0.53% | ↓-10.43% | 0.00000848 | 400000000.0 | 27933988.0 | 76786.1 | None |
| 238 | Humaniq (HMQ) | 0.17 | ↗1.91% | ↗1.79% | ↘-7.48% | 0.00002054 | 184194944.0 | 27544684.0 | 217877.0 | 920952070.0 |
| 239 | Crown (CRW) | 1.56 | ↘-0.18% | ↘-1.68% | ↓-14.98% | 0.00018976 | 17589847.0 | 27479738.0 | 60048.0 | 42000000.0 |
| 240 | adToken (ADT) | 0.05 | ↗0.53% | ↗5.78% | ↓-16.64% | 0.00000555 | 1000000000.0 | 27426300.0 | 334552.0 | 1000000000.0 |
| 241 | Hive Project (HVN) | 0.07 | ↗0.34% | ↘-0.64% | ↘-7.25% | 0.00000879 | 500000000.0 | 27132525.0 | 52161.7 | None |
| 242 | Decision Token (HST) | 0.84 | ↘-1.37% | ↘-9.49% | ↓-22.63% | 0.00010204 | 48240070.0 | 26712974.0 | 233684.0 | None |
| 243 | Triggers (TRIG) | 0.82 | ↗0.49% | ↗9.84% | ↗2.49% | 0.00009952 | 32105578.0 | 26304645.0 | 3817170.0 | None |
| 244 | Bankex (BKX) | 0.38 | ↘-0.15% | ↘-5.65% | ↓-20.75% | 0.00004615 | 400000000.0 | 26236944.0 | 1319130.0 | None |
| 245 | Blox (CDT) | 0.04 | →-0.0% | ↗1.89% | ↘-8.71% | 0.00000484 | 1000000000.0 | 26161291.0 | 699261.0 | None |
| 246 | Synereo (AMP) | 0.26 | ↘-2.0% | ↘-1.43% | ↓-26.3% | 0.00003145 | 622410799.0 | 26082453.0 | 435601.0 | None |
| 247 | U.CASH (UCASH) | 0.01 | ↘-0.21% | ↘-5.76% | ↘-8.28% | 0.00000171 | 21000000000.0 | 26007568.0 | 4782.73 | 21000000000.0 |
| 248 | Spectre.ai Dividend Token (SXDT) | 0.32 | ↗1.51% | ↗5.46% | ↓-10.18% | 0.00003848 | 140270691.0 | 26004009.0 | 33810.0 | None |
| 249 | Pepe Cash (PEPECASH) | 0.04 | ↘-0.01% | ↗3.42% | ↘-6.29% | 0.00000448 | 701884009.0 | 25890325.0 | 169683.0 | None |
| 250 | TokenCard (TKN) | 1.04 | ↘-0.06% | ↗1.26% | ↓-18.97% | 0.00012589 | 39406760.0 | 25700890.0 | 147466.0 | None |
| 251 | CPChain (CPC) | 0.11 | ↘-0.19% | ↗1.85% | ↓-27.5% | 0.00001373 | 999999999.0 | 25629774.0 | 1840920.0 | None |
| 252 | Soarcoin (SOAR) | 0.02 | ↘-0.16% | ↗0.95% | ↗3.41% | 0.00000280 | 5000000000.0 | 24926373.0 | 10328.2 | 5000000000.0 |
| 253 | DECENT (DCT) | 0.49 | ↑10.9% | ↘-3.54% | ↓-22.36% | 0.00005892 | 73197775.0 | 24888584.0 | 367687.0 | None |
| 254 | QLINK (QLC) | 0.1 | ↗3.16% | ↘-7.25% | ↗1.56% | 0.00001238 | 600000000.0 | 24452160.0 | 510563.0 | None |
| 255 | Bean Cash (BITB) | 0.01 | ↗0.66% | ↗1.57% | ↗1.49% | 0.00000123 | 2412514000.0 | 24432253.0 | 1274320.0 | 50000000000.0 |
| 256 | Namecoin (NMC) | 1.66 | ↘-0.12% | ↘-0.2% | ↘-9.74% | 0.00020131 | 14736400.0 | 24423520.0 | 162952.0 | None |
| 257 | LEOcoin (LEO) | 0.25 | ↘-0.12% | ↗6.22% | ↘-1.93% | 0.00002976 | 107937311.0 | 24401356.0 | 13875.9 | 1000000000.0 |
| 258 | ZClassic (ZCL) | 6.8 | ↘-1.21% | ↗0.48% | ↓-28.97% | 0.00082611 | 3527850.0 | 23993790.0 | 747812.0 | 21000000.0 |
| 259 | Cofound.it (CFI) | 0.07 | ↘-0.91% | ↗0.26% | ↓-31.95% | 0.00000897 | 500000000.0 | 23989030.0 | 1761030.0 | None |
| 260 | PotCoin (POT) | 0.11 | ↘-1.14% | ↗2.69% | ↓-11.73% | 0.00001322 | 219554575.0 | 23893685.0 | 91176.3 | 420000000.0 |
| 261 | SIBCoin (SIB) | 1.45 | ↗0.82% | ↗3.92% | ↓-19.67% | 0.00017561 | 16512997.0 | 23874656.0 | 94571.1 | None |
| 262 | Steem Dollars (SBD) | 2.23 | ↘-1.32% | ↗0.29% | ↘-7.75% | 0.00027044 | 10703895.0 | 23832221.0 | 2587580.0 | None |
| 263 | Unikoin Gold (UKG) | 0.17 | ↗1.13% | ↗2.44% | ↓-26.4% | 0.00002059 | 1000000000.0 | 23813715.0 | 274865.0 | None |
| 264 | Viberate (VIB) | 0.14 | ↘-1.39% | ↘-1.94% | ↓-19.54% | 0.00001737 | 200000000.0 | 23809804.0 | 7433830.0 | None |
| 265 | Mercury (MER) | 0.24 | ↘-1.53% | ↗0.62% | ↘-1.32% | 0.00002885 | 100000000.0 | 23749900.0 | 1994200.0 | None |
| 266 | SwissBorg (CHSB) | 0.04 | ↗0.59% | ↗4.29% | ↗9.14% | 0.00000490 | 1000000000.0 | 23233922.0 | 156097.0 | None |
| 267 | Nimiq (NET) | 2.21 | ↘-0.38% | ↑15.17% | ↘-4.16% | 0.00026787 | 10500000.0 | 23156280.0 | 186961.0 | None |
| 268 | Datum (DAT) | 0.03 | ↗1.29% | ↘-5.84% | ↓-21.43% | 0.00000338 | 2653841598.0 | 23102150.0 | 2774230.0 | None |
| 269 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.05% | ↗0.95% | ↘-8.97% | 0.00000182 | 2147483647.0 | 23091347.0 | 10767.1 | 2147483647.0 |
| 270 | Monetha (MTH) | 0.11 | ↗3.23% | ↑21.58% | ↗2.3% | 0.00001287 | 402400000.0 | 23007689.0 | 2831030.0 | None |
| 271 | ECC (ECC) | 0.0 | ↘-7.85% | ↗2.81% | ↓-22.88% | 0.00000011 | 25000000000.0 | 22948900.0 | 29011.9 | 25000000000.0 |
| 272 | ATMChain (ATM) | 0.0 | ↘-0.16% | ↓-10.55% | ↓-50.79% | 0.00000059 | 10000000000.0 | 22816385.0 | 841714.0 | None |
| 273 | Zeepin (ZPT) | 0.08 | ↘-1.9% | ↑14.42% | ↘-7.56% | 0.00000941 | 1000000000.0 | 22760017.0 | 608776.0 | None |
| 274 | Medicalchain (MTN) | 0.12 | ↘-2.52% | ↗1.47% | ↓-14.04% | 0.00001492 | 500000000.0 | 22721515.0 | 13102200.0 | None |
| 275 | Shift (SHIFT) | 1.89 | ↘-1.82% | ↗6.0% | ↓-23.59% | 0.00022995 | 11822600.0 | 22381955.0 | 248757.0 | None |
| 276 | Everex (EVX) | 1.35 | ↘-0.41% | ↘-1.27% | ↓-12.4% | 0.00016366 | 25000000.0 | 22232100.0 | 2939820.0 | None |
| 277 | Dai (DAI) | 1.0 | ↘-0.12% | ↘-0.28% | ↘-1.02% | 0.00012155 | 22126082.0 | 22140906.0 | 1759590.0 | None |
| 278 | Blockport (BPT) | 0.42 | ↘-1.72% | ↗3.25% | ↓-10.87% | 0.00005119 | 69434800.0 | 21907001.0 | 169027.0 | None |
| 279 | carVertical (CV) | 0.0 | ↘-0.74% | ↑62.83% | ↑29.29% | 0.00000050 | 9931143978.0 | 21882126.0 | 2235650.0 | None |
| 280 | Ormeus Coin (ORME) | 1.28 | ↗3.53% | ↗1.52% | ↓-15.63% | 0.00015596 | 200000000.0 | 21866159.0 | 2662490.0 | None |
| 281 | Diamond (DMD) | 8.0 | ↗1.77% | ↗2.22% | ↓-12.6% | 0.00097115 | 2691991.0 | 21523570.0 | 37492.4 | 4380000.0 |
| 282 | DeepOnion (ONION) | 1.86 | ↘-2.6% | ↘-4.98% | ↓-11.67% | 0.0002256 | 19778396.0 | 21497278.0 | 52424.2 | 25000000.0 |
| 283 | Flash (FLASH) | 0.02 | ↘-0.18% | ↘-1.92% | ↓-35.63% | 0.00000288 | 900000000.0 | 21340800.0 | 23530.7 | 900000000.0 |
| 284 | I/O Coin (IOC) | 1.28 | ↘-0.18% | ↗3.31% | ↓-13.3% | 0.0001559 | 16593432.0 | 21297836.0 | 28743.3 | None |
| 285 | Numeraire (NMR) | 16.48 | ↘-0.7% | ↗4.79% | ↓-16.09% | 0.0020021 | 2286256.0 | 21201493.0 | 326051.0 | 21000000.0 |
| 286 | WhiteCoin (XWC) | 0.08 | ↗2.29% | ↗3.13% | ↓-15.45% | 0.00001031 | 248793987.0 | 21118131.0 | 117373.0 | None |
| 287 | Dimecoin (DIME) | 0.0 | ↗8.97% | ↗5.92% | ↓-16.19% | 0.000000005 | 539096740560 | 20924932.0 | 21888.6 | None |
| 288 | SunContract (SNC) | 0.18 | ↘-1.18% | ↗1.14% | ↘-6.83% | 0.00002197 | 122707503.0 | 20822694.0 | 5352310.0 | None |
| 289 | Electrify.Asia (ELEC) | 0.08 | ↘-2.64% | ↘-7.64% | % | 0.00000997 | 750000000.0 | 20625064.0 | 480512.0 | None |
| 290 | Zeusshield (ZSC) | 0.02 | ↗1.6% | ↗5.17% | ↘-2.75% | 0.00000214 | 5642500000.0 | 20270205.0 | 44003.5 | None |
| 291 | Internet Node Token (INT) | 0.13 | ↗5.93% | ↗6.29% | ↘-2.53% | 0.00001636 | 1000000000.0 | 20204550.0 | 556491.0 | None |
| 292 | COSS (COSS) | 0.31 | ↗0.09% | ↗3.24% | ↓-18.72% | 0.00003725 | 104000000.0 | 19947828.0 | 741640.0 | 200000000.0 |
| 293 | VeriCoin (VRC) | 0.64 | ↗1.43% | ↗6.6% | ↓-17.79% | 0.00007769 | 30870635.0 | 19746278.0 | 384588.0 | None |
| 294 | LinkEye (LET) | 0.03 | ↘-1.18% | ↗0.27% | ↘-9.81% | 0.00000399 | 1000000000.0 | 19701120.0 | 4664480.0 | None |
| 295 | Zap (ZAP) | 0.18 | ↘-0.43% | ↗2.09% | ↓-13.58% | 0.00002206 | 520000000.0 | 19636740.0 | 46673.9 | None |
| 296 | BlackCoin (BLK) | 0.26 | ↗0.82% | ↗4.14% | ↓-11.73% | 0.00003108 | 76724444.0 | 19633172.0 | 164852.0 | None |
| 297 | Swarm (SWM) | 0.38 | ↘-0.53% | ↓-12.9% | ↓-23.21% | 0.00004643 | 100000000.0 | 19536598.0 | 11179.7 | None |
| 298 | Uquid Coin (UQC) | 1.94 | ↘-0.02% | ↗1.71% | ↘-6.16% | 0.00023603 | 40000000.0 | 19432400.0 | 42001.6 | None |
| 299 | Bloom (BLT) | 0.49 | ↘-0.12% | ↘-4.43% | ↘-6.73% | 0.00005942 | 150000000.0 | 19321050.0 | 727242.0 | None |
| 300 | Paragon (PRG) | 0.3 | ↗0.21% | ↗7.61% | ↑10.27% | 0.00003613 | 164936605.0 | 19314159.0 | 128684.0 | None |
| 301 | IHT Real Estate Protocol (IHT) | 0.08 | ↗2.26% | ↗6.3% | ↘-5.21% | 0.00001017 | 1000000000.0 | 19119133.0 | 4033220.0 | None |
| 302 | Grid+ (GRID) | 0.49 | ↘-0.2% | ↓-19.48% | ↓-10.49% | 0.00005909 | 300000000.0 | 19088435.0 | 1684.52 | None |
| 303 | Elastic (XEL) | 0.21 | ↗5.84% | ↑16.45% | ↘-8.02% | 0.00002538 | 100000000.0 | 18715767.0 | 552339.0 | None |
| 304 | YOYOW (YOYOW) | 0.07 | ↗0.58% | ↗4.69% | ↘-4.13% | 0.00000898 | 300000000.0 | 18488100.0 | 3200940.0 | 1000000000.0 |
| 305 | STK (STK) | 0.05 | ↗0.97% | ↘-1.5% | ↘-9.32% | 0.00000647 | 500000000.0 | 18216439.0 | 2905390.0 | None |
| 306 | Cappasity (CAPP) | 0.06 | ↘-1.94% | ↗7.08% | ↓-14.61% | 0.00000670 | 438686537.0 | 18212066.0 | 69551.2 | None |
| 307 | BitConnect (BCC) | 1.95 | ↗1.81% | ↗2.74% | ↗3.99% | 0.00023712 | 10037977.0 | 18177310.0 | 21721.6 | 28000000.0 |
| 308 | Trade Token (TIO) | 0.21 | ↘-0.15% | ↗1.96% | ↘-7.47% | 0.00002587 | 223534823.0 | 17951639.0 | 166328.0 | None |
| 309 | Aeron (ARN) | 1.37 | ↘-0.61% | ↗3.54% | ↓-10.71% | 0.00016586 | 20000000.0 | 17751630.0 | 1153280.0 | None |
| 310 | Energo (TSL) | 0.03 | ↗2.79% | ↘-0.29% | ↘-3.09% | 0.00000369 | 1000000000.0 | 17657771.0 | 1137440.0 | None |
| 311 | NoLimitCoin (NLC2) | 0.09 | ↘-0.38% | ↗2.65% | ↘-7.9% | 0.00001042 | 205603330.0 | 17635584.0 | 207063.0 | None |
| 312 | QunQun (QUN) | 0.03 | ↗2.74% | ↘-4.5% | ↗1.43% | 0.00000370 | 1500000000.0 | 17537781.0 | 3525830.0 | None |
| 313 | Odyssey (OCN) | 0.01 | ↘-0.63% | ↘-2.44% | ↓-18.53% | 0.00000106 | 10000000000.0 | 17488500.0 | 24188100.0 | None |
| 314 | Selfkey (KEY) | 0.01 | ↘-0.63% | ↗0.08% | ↓-10.41% | 0.00000112 | 5999999954.0 | 17474580.0 | 106013.0 | None |
| 315 | ColossusCoinXT (COLX) | 0.0 | ↘-5.57% | ↘-6.61% | ↓-23.98% | 0.00000020 | 10784272304.0 | 17462127.0 | 28246.9 | None |
| 316 | Primecoin (XPM) | 0.76 | ↘-0.72% | ↑11.49% | ↗4.89% | 0.00009211 | 22887702.0 | 17356271.0 | 399449.0 | None |
| 317 | GridCoin (GRC) | 0.04 | ↘-1.28% | ↗3.91% | ↓-12.19% | 0.00000537 | 390312753.0 | 17249131.0 | 26854.3 | None |
| 318 | SwftCoin (SWFTC) | 0.01 | ↘-0.67% | ↗0.69% | ↘-2.3% | 0.00000119 | 10000000000.0 | 17170090.0 | 9177400.0 | None |
| 319 | Moeda Loyalty Points (MDA) | 0.87 | ↘-0.48% | ↑19.75% | ↘-1.46% | 0.00010621 | 19628888.0 | 17163833.0 | 1984690.0 | None |
| 320 | Hi Mutual Society (HMC) | 0.04 | ↗0.34% | ↗2.28% | ↓-16.9% | 0.00000515 | 1000000000.0 | 17111106.0 | 2566870.0 | None |
| 321 | Qbao (QBT) | 0.26 | ↗1.72% | ↗2.65% | ↓-13.26% | 0.00003173 | 100000000.0 | 17072727.0 | 2421060.0 | None |
| 322 | Mothership (MSP) | 0.12 | ↘-7.26% | ↗1.36% | ↓-12.25% | 0.00001478 | 200000000.0 | 17038560.0 | 96540.8 | None |
| 323 | DADI (DADI) | 0.22 | ↘-0.63% | ↗0.12% | ↓-25.24% | 0.00002693 | 100000000.0 | 16969266.0 | 989396.0 | None |
| 324 | WeTrust (TRST) | 0.18 | ↗0.68% | ↗1.01% | ↓-26.69% | 0.00002208 | 100000000.0 | 16747992.0 | 208255.0 | 100000000.0 |
| 325 | DomRaider (DRT) | 0.03 | ↘-0.16% | ↗1.52% | ↗5.3% | 0.00000344 | 1300000000.0 | 16737380.0 | 88289.9 | None |
| 326 | Agrello (DLT) | 0.19 | ↘-1.54% | ↗2.15% | ↗0.99% | 0.00002357 | 130271020.0 | 16682739.0 | 2067250.0 | None |
| 327 | MonetaryUnit (MUE) | 0.13 | ↘-3.17% | ↓-10.55% | ↘-0.48% | 0.00001579 | 126816397.0 | 16488922.0 | 5051620.0 | 4000000000.0 |
| 328 | Mintcoin (MINT) | 0.0 | ↘-6.01% | ↘-1.3% | ↓-21.91% | 0.00000008 | 24947260808.0 | 16466065.0 | 44215.7 | None |
| 329 | ATN (ATN) | 0.75 | ↗0.36% | ↗0.18% | ↓-11.6% | 0.00009167 | 210000000.0 | 16395777.0 | 108787.0 | None |
| 330 | Blocktix (TIX) | 0.41 | ↘-2.56% | ↗1.82% | ↘-5.67% | 0.00004960 | 62500000.0 | 16333000.0 | 1378270.0 | None |
| 331 | NewYorkCoin (NYC) | 0.0 | ↗3.82% | ↑14.94% | ↗1.93% | 0.00000001 | 134024588760 | 16264688.0 | 9491.23 | 132185463284 |
| 332 | Aurora DAO (AURA) | 0.16 | ↗4.88% | ↗3.85% | ↘-9.11% | 0.00001913 | 1000000000.0 | 16050740.0 | 7882.6 | None |
| 333 | FairCoin (FAIR) | 0.3 | ↘-0.37% | ↘-3.59% | ↓-20.14% | 0.00003615 | 53193831.0 | 15831548.0 | 7729.11 | None |
| 334 | FirstBlood (1ST) | 0.18 | ↘-3.19% | ↘-0.66% | ↓-14.66% | 0.00002244 | 93468691.0 | 15803230.0 | 256651.0 | None |
| 335 | Blackmoon (BMC) | 0.74 | ↘-0.81% | ↘-3.19% | ↓-15.05% | 0.00008948 | 60000000.0 | 15644633.0 | 706430.0 | None |
| 336 | Matchpool (GUP) | 0.21 | ↗0.04% | ↘-0.35% | ↓-23.2% | 0.00002531 | 98855150.0 | 15627300.0 | 4741480.0 | None |
| 337 | True Chain (TRUE) | 0.62 | ↘-0.87% | ↗0.67% | ↘-7.41% | 0.00007565 | 100000000.0 | 15569775.0 | 182559.0 | None |
| 338 | bitUSD (BITUSD) | 1.15 | ↘-0.14% | ↘-1.08% | ↗2.93% | 0.00013992 | 13503100.0 | 15555031.0 | 1199520.0 | None |
| 339 | EncrypGen (DNA) | 0.25 | ↘-0.12% | ↑10.86% | ↗8.7% | 0.00003050 | 70978386.0 | 15551624.0 | 72245.1 | None |
| 340 | Electra (ECA) | 0.0 | ↑14.12% | ↗6.01% | ↘-9.37% | 0.00000008 | 24550859494.0 | 15542312.0 | 23899.2 | 30000000000.0 |
| 341 | Tao (XTO) | 0.47 | ↘-0.18% | ↘-5.71% | ↘-7.38% | 0.00005749 | 32832941.0 | 15540126.0 | 3672.0 | None |
| 342 | Omni (OMNI) | 27.71 | ↘-0.83% | ↗1.36% | ↘-9.42% | 0.00336562 | 617054.0 | 15537375.0 | 38737.9 | None |
| 343 | E-Dinar Coin (EDR) | 0.02 | ↗0.19% | ↗3.46% | ↘-7.21% | 0.00000212 | 1011211988.0 | 15495417.0 | 30798.0 | 999999999999999 |
| 344 | ICOS (ICOS) | 26.81 | ↘-0.91% | ↘-1.98% | ↗1.3% | 0.00325688 | 585617.0 | 15425406.0 | 25285.5 | None |
| 345 | LATOKEN (LA) | 0.2 | ↘-0.38% | ↘-1.17% | ↘-8.88% | 0.00002384 | 400000000.0 | 15279408.0 | 972253.0 | 1000000000.0 |
| 346 | All Sports (SOC) | 0.04 | ↘-2.21% | ↗7.37% | ↘-0.31% | 0.00000442 | 1500000000.0 | 15230283.0 | 2981820.0 | None |
| 347 | Pascal Coin (PASC) | 0.81 | ↗4.16% | ↗1.43% | ↓-11.71% | 0.00009832 | 18748300.0 | 15175961.0 | 47766.0 | None |
| 348 | eBitcoin (EBTC) | 0.8 | ↓-10.54% | ↑54.77% | ↑89.8% | 0.00009696 | 21000000.0 | 15084801.0 | 1108730.0 | None |
| 349 | Zoin (ZOI) | 0.86 | ↘-0.11% | ↓-11.74% | ↓-22.72% | 0.00010486 | 17327075.0 | 14959018.0 | 128224.0 | 21000000.0 |
| 350 | Waves Community Token (WCT) | 1.48 | →-0.0% | ↗4.14% | ↓-15.17% | 0.00018022 | 10000000.0 | 14792090.0 | 44938.7 | None |
| 351 | InsurePal (IPL) | 0.07 | ↗0.65% | ↑14.06% | ↘-8.95% | 0.00000891 | 300000000.0 | 14737742.0 | 14980.5 | None |
| 352 | Incent (INCNT) | 0.32 | ↘-1.97% | ↑10.81% | ↑12.05% | 0.00003872 | 46016625.0 | 14667654.0 | 134290.0 | None |
| 353 | Expanse (EXP) | 1.85 | ↘-0.21% | ↗2.1% | ↓-26.28% | 0.0002247 | 16906397.0 | 14626359.0 | 133116.0 | None |
| 354 | Neumark (NEU) | 0.51 | ↘-0.37% | ↗2.37% | ↑10.9% | 0.00006183 | 53017089.0 | 14622090.0 | 114671.0 | 1500000000.0 |
| 355 | ALQO (ALQO) | 0.47 | ↗4.05% | ↗4.37% | ↓-20.97% | 0.00005671 | 31391521.0 | 14609541.0 | 118167.0 | 57879300.0 |
| 356 | Propy (PRO) | 0.84 | ↗1.07% | ↗1.57% | ↘-7.92% | 0.0001018 | 100000000.0 | 14606055.0 | 7637610.0 | None |
| 357 | PRIZM (PZM) | 0.94 | ↘-0.11% | ↘-0.11% | ↗1.05% | 0.00011417 | 15501815.0 | 14571195.0 | 12580.0 | 6000000000.0 |
| 358 | Covesting (COV) | 0.83 | ↘-0.91% | ↘-4.08% | ↓-15.34% | 0.00010077 | 20000000.0 | 14518298.0 | 77126.8 | None |
| 359 | SolarCoin (SLR) | 0.35 | ↘-3.61% | ↗3.18% | ↓-17.27% | 0.00004198 | 98034385050.0 | 14490832.0 | 39819.3 | None |
| 360 | FlorinCoin (FLO) | 0.1 | ↘-0.12% | ↘-4.37% | ↘-7.98% | 0.00001224 | 142764806.0 | 14386695.0 | 76698.9 | 160000000.0 |
| 361 | PoSW Coin (POSW) | 0.32 | ↘-1.12% | ↘-1.02% | ↓-27.28% | 0.00003898 | 70000000.0 | 14153630.0 | 33740.7 | None |
| 362 | Lamden (TAU) | 0.1 | ↗3.98% | ↘-6.31% | ↓-34.56% | 0.00001203 | 288090567.0 | 14080594.0 | 240272.0 | None |
| 363 | HempCoin (THC) | 0.06 | ↗0.13% | ↘-8.35% | ↓-17.07% | 0.00000736 | 230478760.0 | 13965653.0 | 280176.0 | None |
| 364 | Restart Energy MWAT (MWAT) | 0.03 | ↗0.09% | ↘-4.9% | ↓-12.3% | 0.00000408 | 470000000.0 | 13954915.0 | 96948.7 | 500000000.0 |
| 365 | B2BX (B2B) | 0.84 | ↗1.24% | ↘-0.58% | ↘-1.88% | 0.0001018 | 19822337.0 | 13688667.0 | 30120.7 | None |
| 366 | CanYaCoin (CAN) | 0.34 | ↗0.21% | ↑10.35% | ↓-11.71% | 0.00004163 | 95827000.0 | 13587545.0 | 189161.0 | None |
| 367 | OAX (OAX) | 0.54 | ↗0.65% | ↗4.81% | ↓-10.26% | 0.00006591 | 100000000.0 | 13570594.0 | 451435.0 | None |
| 368 | Radium (RADS) | 3.89 | ↗1.11% | ↗1.28% | ↓-21.58% | 0.00047244 | 3463968.0 | 13473140.0 | 174153.0 | None |
| 369 | Ethereum Movie Venture (EMV) | 2.02 | ↘-1.65% | ↗3.85% | ↗9.91% | 0.00024595 | 6666666.0 | 13296711.0 | 4505.35 | None |
| 370 | Rivetz (RVT) | 0.51 | ↘-1.72% | ↘-3.12% | ↓-16.82% | 0.00006154 | 200000000.0 | 13296602.0 | 19907.0 | None |
| 371 | AICHAIN (AIT) | 0.02 | ↘-6.71% | ↑17.49% | ↓-24.14% | 0.00000300 | 2100000000.0 | 13166064.0 | 20295.4 | None |
| 372 | EZToken (EZT) | 1.12 | ↘-7.37% | ↗3.23% | ↗1.46% | 0.00013642 | 50000000.0 | 12915765.0 | 725142.0 | None |
| 373 | BitClave (CAT) | 0.03 | ↘-0.18% | ↗2.43% | ↗4.05% | 0.00000313 | 1597746125.0 | 12910505.0 | 462354.0 | None |
| 374 | Snovio (SNOV) | 0.03 | ↘-0.47% | ↗6.82% | ↑22.83% | 0.00000382 | 651129644.0 | 12722923.0 | 543133.0 | None |
| 375 | iXledger (IXT) | 0.35 | ↘-4.43% | ↘-0.56% | ↗5.16% | 0.00004300 | 65778844.0 | 12666677.0 | 21189.6 | None |
| 376 | Olympus Labs (MOT) | 0.34 | ↘-0.53% | ↗2.06% | ↘-6.26% | 0.00004120 | 100000000.0 | 12592022.0 | 516742.0 | None |
| 377 | NVO (NVST) | 0.83 | ↗1.39% | ↑15.7% | ↑12.77% | 0.00010115 | 15000000.0 | 12491910.0 | 2648.47 | None |
| 378 | EarthCoin (EAC) | 0.0 | ↘-0.68% | ↑11.42% | ↓-18.7% | 0.00000013 | 11809209216.0 | 12363061.0 | 31679.1 | None |
| 379 | BitSend (BSD) | 0.66 | ↘-0.79% | ↘-0.7% | ↓-12.57% | 0.00008047 | 18494025.0 | 12251681.0 | 68876.8 | None |
| 380 | Rubycoin (RBY) | 0.48 | ↘-0.16% | ↗0.21% | ↓-10.51% | 0.00005845 | 25410350.0 | 12228782.0 | 21447.2 | None |
| 381 | Bodhi (BOT) | 0.3 | ↘-2.36% | ↘-3.28% | ↘-8.64% | 0.00003649 | 100000000.0 | 12016640.0 | 996244.0 | 100000000.0 |
| 382 | Universal Currency (UNIT) | 0.91 | ↗4.96% | ↗5.19% | ↓-10.3% | 0.00011003 | 17337573.0 | 11991758.0 | 34558.0 | 210000000.0 |
| 383 | InvestFeed (IFT) | 0.06 | ↘-0.16% | ↗1.36% | ↓-14.15% | 0.00000760 | 191381257.0 | 11977826.0 | 12180.0 | None |
| 384 | SHIELD (XSH) | 0.02 | ↘-1.96% | ↗1.17% | ↓-12.75% | 0.00000301 | 481721562.0 | 11954691.0 | 23999.5 | 660000000.0 |
| 385 | Databits (DTB) | 0.52 | ↘-0.18% | ↗1.8% | ↓-11.08% | 0.00006375 | 22747809.0 | 11939119.0 | 5132.5 | None |
| 386 | Divi (DIVX) | 2.32 | ↘-0.16% | ↘-5.17% | ↓-19.22% | 0.00028193 | 6171607.0 | 11937897.0 | 99748.9 | None |
| 387 | Exchange Union (XUC) | 5.95 | ↗0.69% | ↗0.41% | ↘-6.36% | 0.00072328 | 3000000000.0 | 11909360.0 | 168626.0 | None |
| 388 | LoMoCoin (LMC) | 0.05 | ↗2.33% | ↗4.99% | ↘-9.49% | 0.00000633 | 313040319.0 | 11888540.0 | 54110.2 | None |
| 389 | Rialto (XRL) | 0.16 | ↘-0.07% | ↗3.47% | ↘-7.18% | 0.00001973 | 100000000.0 | 11885619.0 | 4003.92 | None |
| 390 | FidentiaX (FDX) | 0.11 | ↘-1.3% | ↘-5.43% | ↗0.35% | 0.00001352 | 130000000.0 | 11691645.0 | 102750.0 | None |
| 391 | Auroracoin (AUR) | 1.35 | ↘-0.29% | ↗3.08% | ↓-17.04% | 0.00016359 | 8658139.0 | 11661042.0 | 243369.0 | None |
| 392 | Clams (CLAM) | 3.99 | ↘-0.51% | ↗2.46% | ↘-7.59% | 0.00048453 | 16617023.0 | 11643719.0 | 44464.5 | None |
| 393 | AirToken (AIR) | 0.01 | ↗0.84% | ↗0.71% | ↘-6.77% | 0.00000134 | 1491492558.0 | 11560080.0 | 168527.0 | None |
| 394 | BitDice (CSNO) | 0.16 | ↘-0.16% | ↑20.17% | ↘-4.18% | 0.00002000 | 100000000.0 | 11526060.0 | 5155.03 | None |
| 395 | Xaurum (XAUR) | 0.09 | ↑10.45% | ↑10.73% | ↘-3.18% | 0.00001096 | 127134117.0 | 11470549.0 | 50786.0 | None |
| 396 | ALIS (ALIS) | 0.3 | ↘-0.38% | ↘-1.42% | ↘-8.64% | 0.00003604 | 75209200.0 | 11436266.0 | 15350.7 | None |
| 397 | ProChain (PRA) | 0.23 | ↗0.56% | ↗4.18% | ↘-8.09% | 0.00002791 | 100000000.0 | 11388727.0 | 1051220.0 | None |
| 398 | OKCash (OK) | 0.15 | ↘-0.63% | ↗1.8% | ↓-17.91% | 0.00001871 | 73911145.0 | 11382982.0 | 475672.0 | 105000000.0 |
| 399 | BitDegree (BDG) | 0.03 | ↘-0.33% | ↘-3.01% | ↓-18.45% | 0.00000390 | 514800000.0 | 11350213.0 | 17578.2 | None |
| 400 | CoinPoker (CHP) | 0.07 | ↗0.4% | ↘-0.31% | ↓-25.08% | 0.00000849 | 354786435.0 | 11345833.0 | 162421.0 | None |
| 401 | Swarm City (SWT) | 1.38 | ↘-2.86% | ↗1.01% | ↓-18.46% | 0.00016804 | 8150059.0 | 11275525.0 | 47649.8 | None |
| 402 | Stox (STX) | 0.27 | ↗0.19% | ↗1.85% | ↓-11.59% | 0.00003222 | 57512912.0 | 11185041.0 | 596850.0 | None |
| 403 | DecentBet (DBET) | 0.09 | ↗1.07% | ↗3.5% | ↘-1.13% | 0.00001143 | 175525012.0 | 11173876.0 | 11418.4 | None |
| 404 | NuBits (USNBT) | 1.0 | ↗0.01% | ↗0.22% | ↘-0.04% | 0.00012118 | 70359578.0 | 10979123.0 | 22258200.0 | None |
| 405 | Chronobank (TIME) | 15.37 | ↗1.83% | ↘-5.67% | ↓-13.79% | 0.00186638 | 710113.0 | 10911380.0 | 1404890.0 | None |
| 406 | Quantum (QAU) | 0.14 | ↗0.71% | ↘-0.3% | ↓-10.8% | 0.00001743 | 240395553.0 | 10832759.0 | 12403.7 | None |
| 407 | Musicoin (MUSIC) | 0.02 | ↘-0.78% | ↘-0.78% | ↓-13.48% | 0.00000192 | 675363760.0 | 10664061.0 | 76944.3 | None |
| 408 | GoByte (GBX) | 10.64 | ↘-0.37% | ↘-2.01% | ↑11.02% | 0.00129272 | 1825600.0 | 10649324.0 | 151394.0 | 31800000.0 |
| 409 | Hacken (HKN) | 2.61 | ↘-1.53% | ↗1.09% | ↘-9.2% | 0.00031693 | 5600000.0 | 10627484.0 | 36019.3 | None |
| 410 | Etheroll (DICE) | 1.51 | ↘-0.53% | ↑13.77% | ↓-21.6% | 0.00018316 | 7001623.0 | 10558307.0 | 49966.7 | 7001622.0 |
| 411 | Energycoin (ENRG) | 0.08 | ↘-0.16% | ↘-2.07% | ↓-26.6% | 0.00001030 | 121713266.0 | 10321139.0 | 12780.0 | None |
| 412 | Oxycoin (OXY) | 0.11 | ↗2.5% | ↑12.53% | ↑63.01% | 0.00001297 | 106998745.0 | 10300074.0 | 37555.2 | None |
| 413 | Syndicate (SYNX) | 0.52 | ↘-1.94% | ↑21.7% | ↘-7.14% | 0.00006345 | 19531650.0 | 10203002.0 | 3376720.0 | None |
| 414 | Myriad (XMY) | 0.01 | ↘-1.62% | ↘-4.84% | ↓-19.75% | 0.00000079 | 1559939000.0 | 10173470.0 | 117444.0 | None |
| 415 | NeosCoin (NEOS) | 2.7 | ↘-0.12% | ↘-2.62% | ↓-14.98% | 0.00032784 | 3728643.0 | 10063943.0 | 124861.0 | None |
| 416 | TransferCoin (TX) | 1.57 | ↘-2.07% | ↗1.35% | ↘-4.92% | 0.00019057 | 6377917.0 | 10006760.0 | 234944.0 | None |
| 417 | Phore (PHR) | 1.41 | ↘-1.57% | ↘-6.71% | ↓-28.73% | 0.00017093 | 12379351.0 | 9905986.0 | 32902.3 | None |
| 418 | LockChain (LOC) | 1.06 | ↘-0.59% | ↘-7.17% | ↘-5.56% | 0.00012923 | 18585933.0 | 9886972.0 | 18926.8 | None |
| 419 | ToaCoin (TOA) | 0.0 | ↘-0.18% | ↗3.5% | ↓-26.16% | 0.00000051 | 8946162473.0 | 9865111.0 | 23723.5 | None |
| 420 | Hubii Network (HBT) | 0.72 | ↘-0.2% | ↑33.19% | ↓-24.36% | 0.00008754 | 31801784.0 | 9741066.0 | 3362.37 | None |
| 421 | bitqy (BQ) | 0.0 | ↘-0.16% | ↑30.06% | ↗3.55% | 0.00000041 | 10000000000.0 | 9717360.0 | 1602.49 | None |
| 422 | Hydro Protocol (HOT) | 0.04 | ↘-0.16% | ↗0.28% | ↘-9.66% | 0.00000512 | 1560000000.0 | 9695030.0 | 127826.0 | None |
| 423 | Spectrecoin (XSPEC) | 0.47 | ↘-3.04% | ↘-7.72% | ↓-15.29% | 0.00005659 | 20785264.0 | 9683169.0 | 51754.8 | None |
| 424 | Ecobit (ECOB) | 0.02 | ↘-0.18% | ↘-1.88% | ↗5.71% | 0.00000264 | 8888888888.0 | 9666578.0 | 4818.89 | None |
| 425 | Golos (GOLOS) | 0.08 | ↗1.41% | ↘-1.62% | ↓-19.4% | 0.00000942 | 124518891.0 | 9660786.0 | 28504.3 | None |
| 426 | Primas (PST) | 0.19 | ↘-3.73% | ↘-0.79% | ↓-18.02% | 0.00002287 | 100000000.0 | 9640704.0 | 4909690.0 | None |
| 427 | Hackspace Capital (HAC) | 0.03 | ↘-0.16% | ↘-2.72% | ↓-10.59% | 0.00000360 | 1000000000.0 | 9612024.0 | 76183.9 | None |
| 428 | Everus (EVR) | 0.16 | ↗0.41% | ↘-8.38% | ↓-40.91% | 0.00001976 | 1000000000.0 | 9599799.0 | 488188.0 | None |
| 429 | ATBCoin (ATB) | 0.23 | ↗1.68% | ↗1.37% | ↓-10.02% | 0.00002832 | 53031971.0 | 9572383.0 | 2280890.0 | 300000000.0 |
| 430 | Polybius (PLBT) | 2.48 | ↘-0.23% | ↗3.91% | ↘-8.55% | 0.00030147 | 3969565.0 | 9483454.0 | 19077.7 | None |
| 431 | SportyCo (SPF) | 0.18 | ↘-1.75% | ↗3.01% | ↗5.05% | 0.00002205 | 70673454.0 | 9463217.0 | 919696.0 | None |
| 432 | Patientory (PTOY) | 0.13 | ↗0.52% | ↗0.62% | ↓-22.49% | 0.00001637 | 100002000.0 | 9434040.0 | 245523.0 | None |
| 433 | Ties.DB (TIE) | 0.24 | ↘-4.97% | ↑17.25% | ↓-10.49% | 0.00002858 | 59251278.0 | 9384966.0 | 62626.5 | None |
| 434 | MyBit Token (MYB) | 3.35 | ↘-0.18% | ↘-4.94% | ↓-32.72% | 0.00040632 | 2812073.0 | 9364864.0 | 35081.7 | None |
| 435 | TokenClub (TCT) | 0.02 | ↘-0.61% | ↗0.55% | ↘-2.01% | 0.00000237 | 1000000000.0 | 9319572.0 | 613433.0 | None |
| 436 | OracleChain (OCT) | 0.31 | ↘-2.28% | ↓-12.61% | ↓-13.87% | 0.00003763 | 30000000.0 | 9295170.0 | 8932.59 | None |
| 437 | Open Trading Network (OTN) | 2.58 | ↗1.02% | ↗2.51% | ↓-23.26% | 0.00031382 | 82630002.0 | 9281487.0 | 68499.7 | 100000000.0 |
| 438 | Boolberry (BBR) | 0.83 | ↘-0.17% | ↗2.5% | ↓-29.4% | 0.00010021 | 11226007.0 | 9261658.0 | 7036.95 | 18450000.0 |
| 439 | The ChampCoin (TCC) | 0.06 | ↘-0.18% | ↗2.08% | ↘-6.37% | 0.00000677 | 218000000.0 | 9192416.0 | 19366.8 | 516085281.0 |
| 440 | FoldingCoin (FLDC) | 0.02 | ↗0.02% | ↗4.99% | ↓-14.54% | 0.00000193 | 1000000000.0 | 9165357.0 | 19728.4 | None |
| 441 | Nexium (NXC) | 0.14 | ↘-0.18% | ↗0.36% | ↓-19.69% | 0.00001659 | 66520849.0 | 9085883.0 | 24279.8 | None |
| 442 | Linda (LINDA) | 0.0 | ↗4.09% | ↗4.84% | ↑23.48% | 0.00000013 | 8581960922.0 | 8998272.0 | 46642.1 | 50000000000.0 |
| 443 | aXpire (AXP) | 0.04 | ↘-0.35% | ↘-0.39% | ↘-8.34% | 0.00000426 | 350000000.0 | 8986394.0 | 47858.3 | None |
| 444 | CoinFi (COFI) | 0.05 | ↘-3.31% | ↘-5.93% | ↗1.45% | 0.00000634 | 300000000.0 | 8900098.0 | 64806.3 | None |
| 445 | Gambit (GAM) | 7.41 | ↘-0.18% | ↘-1.58% | ↓-12.86% | 0.00090002 | 1200279.0 | 8893794.0 | 9372.03 | None |
| 446 | EchoLink (EKO) | 0.04 | ↗1.44% | ↑17.14% | ↑17.12% | 0.00000430 | 500000000.0 | 8852557.0 | 2689060.0 | None |
| 447 | Mysterium (MYST) | 0.45 | ↘-0.09% | ↘-1.46% | ↓-19.18% | 0.00005514 | 32433366.0 | 8820408.0 | 157204.0 | None |
| 448 | Dynamic (DYN) | 1.8 | ↘-1.36% | ↘-2.04% | ↓-19.16% | 0.00021879 | 13910012.0 | 8685168.0 | 48397.7 | None |
| 449 | Ink Protocol (XNK) | 0.05 | ↘-0.2% | ↗5.06% | ↑10.24% | 0.00000649 | 500000000.0 | 8603292.0 | 36441.4 | None |
| 450 | Remme (REM) | 0.01 | ↗0.78% | ↘-4.5% | ↓-32.4% | 0.00000174 | 1000000000.0 | 8575647.0 | 160181.0 | None |
| 451 | Measurable Data Token (MDT) | 0.05 | ↘-0.03% | ↘-0.67% | ↓-20.0% | 0.00000659 | 1000000000.0 | 8560709.0 | 69034.7 | None |
| 452 | Change (CAG) | 0.23 | ↘-2.65% | ↘-3.58% | ↑21.71% | 0.00002765 | 79184116.0 | 8447806.0 | 815042.0 | None |
| 453 | HelloGold (HGT) | 0.03 | ↘-1.42% | ↑26.28% | ↘-8.89% | 0.00000389 | 1000000000.0 | 8425868.0 | 37361.2 | None |
| 454 | DubaiCoin (DBIX) | 3.76 | ↘-1.22% | ↗1.66% | ↓-13.49% | 0.0004572 | 2232901.0 | 8404840.0 | 65357.1 | None |
| 455 | Bismuth (BIS) | 0.99 | ↘-2.69% | ↓-13.83% | ↓-27.35% | 0.00012026 | 9035564.0 | 8249301.0 | 38069.3 | 109999978.0 |
| 456 | LUXCoin (LUX) | 6.43 | ↘-1.19% | ↗0.94% | ↓-20.19% | 0.00078109 | 4280529.0 | 8234606.0 | 257522.0 | 60000000.0 |
| 457 | B3Coin (KB3) | 0.01 | ↗3.12% | ↘-3.82% | ↓-40.2% | 0.00000155 | 642386429.0 | 8210598.0 | 11088.6 | None |
| 458 | BLUE (BLUE) | 0.22 | ↘-0.03% | ↘-1.01% | ↓-12.23% | 0.00002699 | 42000000.0 | 8143790.0 | 4150.62 | 42000000.0 |
| 459 | Payfair (PFR) | 0.09 | ↘-0.21% | ↘-3.57% | ↓-29.28% | 0.00001110 | 88999687.0 | 8130994.0 | 26928.2 | None |
| 460 | PinkCoin (PINK) | 0.02 | ↗6.25% | ↗9.55% | ↘-5.65% | 0.00000258 | 392906699.0 | 8100623.0 | 47747.8 | None |
| 461 | CargoX (CXO) | 0.06 | ↗6.42% | ↑21.16% | ↓-12.21% | 0.00000758 | 215119016.0 | 8053811.0 | 115216.0 | None |
| 462 | Circuits of Value (COVAL) | 0.01 | ↘-1.63% | ↘-0.66% | ↓-11.46% | 0.00000097 | 1200000000.0 | 7985910.0 | 28804.8 | None |
| 463 | Stealthcoin (XST) | 0.28 | ↘-0.24% | ↑12.86% | ↗3.29% | 0.00003406 | 28344774.0 | 7947081.0 | 27143.4 | None |
| 464 | CoinMeet (MEE) | 0.04 | ↗1.52% | ↗7.63% | ↑13.54% | 0.00000494 | 400000000.0 | 7921027.0 | 5878280.0 | None |
| 465 | Farad (FRD) | 0.05 | ↑13.27% | ↑10.71% | ↓-31.81% | 0.00000633 | 200000000.0 | 7915417.0 | 109950.0 | None |
| 466 | OneRoot Network (RNT) | 0.04 | ↗0.71% | ↗2.32% | ↓-15.08% | 0.00000436 | 400000000.0 | 7879566.0 | 367963.0 | None |
| 467 | Bounty0x (BNTY) | 0.06 | ↘-0.64% | ↗1.96% | ↘-0.15% | 0.00000769 | 500000000.0 | 7867057.0 | 66053.6 | None |
| 468 | Solaris (XLR) | 7.15 | ↗2.05% | ↓-10.26% | ↓-28.76% | 0.00086879 | 1240889.0 | 7804885.0 | 76488.5 | None |
| 469 | Neutron (NTRN) | 0.22 | ↘-0.18% | ↘-0.25% | ↓-22.46% | 0.00002723 | 34537568.0 | 7742701.0 | 10247.3 | 68000000.0 |
| 470 | Novacoin (NVC) | 3.84 | ↘-0.93% | ↘-1.07% | ↓-11.89% | 0.00046678 | 2013993.0 | 7739735.0 | 18789.8 | None |
| 471 | HollyWoodCoin (HWC) | 8.06 | ↑22.8% | ↑56.29% | ↑160.12% | 0.00097926 | 20306883.0 | 7671933.0 | 188113.0 | None |
| 472 | SureRemit (RMT) | 0.02 | ↘-0.97% | ↑18.71% | ↑19.03% | 0.00000184 | 1000000000.0 | 7558350.0 | 127210.0 | None |
| 473 | Pandacoin (PND) | 0.0 | ↓-22.74% | ↘-5.26% | ↓-27.35% | 0.00000003 | 32514916898.0 | 7550581.0 | 9455.02 | None |
| 474 | Bezop (BEZ) | 0.18 | ↗5.0% | ↗2.75% | ↘-1.72% | 0.00002148 | 89267250.0 | 7450677.0 | 90635.2 | None |
| 475 | Ethorse (HORSE) | 0.07 | ↗5.19% | ↗1.88% | ↓-24.31% | 0.00000895 | 125000000.0 | 7398726.0 | 19869.3 | None |
| 476 | Spectre.ai Utility Token (SXUT) | 0.3 | ↗0.09% | ↗2.35% | ↓-11.83% | 0.00003660 | 42980365.0 | 7392203.0 | 1266650.0 | None |
| 477 | Travelflex (TRF) | 0.1 | ↑19.74% | ↑49.94% | ↑12.25% | 0.00001174 | 104377689.0 | 7339121.0 | 34429.4 | None |
| 478 | Aventus (AVT) | 1.22 | ↗1.05% | ↗7.58% | ↘-4.03% | 0.00014857 | 10000000.0 | 7338900.0 | 55874.8 | None |
| 479 | Profile Utility Token (PUT) | 0.21 | ↘-8.53% | ↘-1.43% | ↓-45.36% | 0.00002582 | 100000000.0 | 7331602.0 | 282231.0 | None |
| 480 | Karma (KRM) | 0.01 | ↗3.47% | ↗0.37% | ↓-20.41% | 0.00000088 | 3000000000.0 | 7322873.0 | 13281.9 | None |
| 481 | Matryx (MTX) | 0.31 | ↗3.28% | ↗4.99% | ↓-32.16% | 0.00003809 | 314159265.0 | 7282375.0 | 3356010.0 | None |
| 482 | GET Protocol (GET) | 0.7 | ↘-0.17% | ↘-0.01% | ↗1.02% | 0.00008482 | 33368773.0 | 7251993.0 | 12313.6 | None |
| 483 | Curecoin (CURE) | 0.3 | ↘-0.39% | ↘-0.34% | ↓-21.89% | 0.00003692 | 23854633.0 | 7249948.0 | 37911.4 | None |
| 484 | Bitcrystals (BCY) | 0.31 | ↘-0.02% | ↘-0.99% | ↓-10.9% | 0.00003790 | 23183277.0 | 7233113.0 | 59523.1 | None |
| 485 | CVCoin (CVCOIN) | 0.73 | ↗9.16% | ↘-1.05% | ↗7.2% | 0.00008917 | 15000000.0 | 7221543.0 | 8466.17 | None |
| 486 | HEAT (HEAT) | 0.22 | ↘-0.07% | ↗5.53% | ↘-4.04% | 0.00002632 | 32981152.0 | 7146026.0 | 1827.47 | None |
| 487 | Sphere (SPHR) | 2.32 | ↗0.48% | ↗6.69% | ↓-14.85% | 0.00028125 | 3082940.0 | 7138548.0 | 64875.8 | None |
| 488 | Rebellious (REBL) | 0.04 | ↗0.22% | ↘-4.02% | ↓-23.27% | 0.00000514 | 326480305.0 | 7137381.0 | 458511.0 | None |
| 489 | Tokes (TKS) | 2.13 | ↗1.56% | ↘-1.27% | ↓-19.78% | 0.00025895 | 50000000.0 | 7101881.0 | 15236.5 | None |
| 490 | DCORP (DRP) | 0.88 | ↘-0.18% | ↘-0.32% | ↓-13.13% | 0.00010644 | 8094002.0 | 7092847.0 | 3060.28 | None |
| 491 | Worldcore (WRC) | 0.04 | ↗0.92% | ↗0.7% | ↓-14.11% | 0.00000490 | 245209299.0 | 7070003.0 | 374303.0 | None |
| 492 | Espers (ESP) | 0.0 | ↘-0.14% | ↘-1.04% | ↓-30.28% | 0.00000004 | 21285345616.0 | 7055156.0 | 12244.8 | 50000000000.0 |
| 493 | Astro (ASTRO) | 2.13 | ↘-0.2% | ↗1.73% | ↓-12.12% | 0.00025853 | 6999999.0 | 7053229.0 | 2485.29 | None |
| 494 | Elixir (ELIX) | 0.22 | ↘-1.39% | ↗3.68% | ↘-1.64% | 0.00002706 | 31415395.0 | 6997905.0 | 29070.1 | None |
| 495 | DopeCoin (DOPE) | 0.06 | ↘-0.82% | ↗8.63% | ↗0.93% | 0.00000721 | 116845228.0 | 6937615.0 | 33510.2 | None |
| 496 | Internet of People (IOP) | 1.96 | ↘-3.62% | ↘-5.84% | ↓-30.15% | 0.0002384 | 3931947.0 | 6920208.0 | 178072.0 | 21000000.0 |
| 497 | DAO.Casino (BET) | 0.04 | ↗0.86% | ↘-3.46% | ↗7.68% | 0.00000502 | 167270821.0 | 6917016.0 | 9519.5 | None |
| 498 | AsiaCoin (AC) | 0.01 | ↗1.09% | ↘-5.86% | ↑23.82% | 0.00000061 | 1375724938.0 | 6908987.0 | 825.499 | None |
| 499 | Polis (POLIS) | 5.65 | ↘-0.46% | ↘-4.96% | ↓-27.71% | 0.00068592 | 1298909.0 | 6894609.0 | 54623.5 | 25000000.0 |
| 500 | Bitmark (BTM) | 0.81 | ↘-0.27% | ↘-2.48% | ↘-1.11% | 0.00009844 | 8445090.0 | 6844458.0 | 58296.3 | None |
We have been generating this report for: 52 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!