°•☆ Cryptocurrencies Market Update °•☆ - 29/11/2017 - 6:45am GMT
Below are a few tables representing a few different statistics in the cryptocurrencies market over the past 24 hours. I have only used the top 100 coins (based on market cap) in this analysis
The table below represents the top 25 coins based on market cap over the past 24 hours
| # | Name | Price | Market Cap | Volume | Change |
|---|---|---|---|---|---|
| 1 | Bitcoin | $10,673.70 | $178,335,645,915 | $8,346,780,000 | 7.18% |
| 2 | Ethereum | $475.96 | $45,701,770,365 | $1,692,320,000 | -1.10% |
| 3 | Bitcoin Cash | $1,610.23 | $27,096,769,289 | $1,754,520,000 | -0.58% |
| 4 | Ripple | $0.28 | $10,682,931,464 | $604,842,000 | 3.01% |
| 5 | Bitcoin Gold | $319.18 | $5,323,119,291 | $122,579,000 | -9.50% |
| 6 | Litecoin | $97.45 | $5,266,855,934 | $568,240,000 | 4.41% |
| 7 | Dash | $649.87 | $5,015,040,276 | $182,984,000 | 3.08% |
| 8 | IOTA | $1.48 | $4,114,872,222 | $472,734,000 | 30.53% |
| 9 | Cardano | $0.14 | $3,624,915,586 | $347,453,000 | 164.82% |
| 10 | Ethereum Classic | $30.36 | $2,971,835,703 | $1,315,190,000 | 2.05% |
| 11 | Monero | $191.62 | $2,953,135,704 | $169,701,000 | 3.66% |
| 12 | NEO | $36.87 | $2,396,459,000 | $97,534,400 | -6.49% |
| 13 | NEM | $0.24 | $2,204,163,000 | $29,530,100 | 4.97% |
| 14 | Stellar Lumens | $0.09 | $1,550,916,468 | $239,665,000 | 51.24% |
| 15 | EOS | $2.74 | $1,390,505,877 | $90,164,300 | -8.76% |
| 16 | Qtum | $14.56 | $1,072,684,199 | $181,336,000 | -5.63% |
| 17 | Zcash | $351.91 | $958,377,973 | $144,324,000 | 0.30% |
| 18 | Lisk | $7.96 | $918,846,969 | $30,444,500 | -3.44% |
| 19 | OmiseGO | $8.80 | $898,061,192 | $55,474,800 | -9.14% |
| 20 | Hshare | $18.50 | $782,790,135 | $57,041,100 | -7.44% |
| 21 | Tether | $1.00 | $713,477,122 | $962,180,000 | -0.05% |
| 22 | BitConnect | $292.01 | $624,346,383 | $30,535,300 | -1.99% |
| 23 | Waves | $5.75 | $574,755,000 | $29,905,300 | -2.07% |
| 24 | Stratis | $5.78 | $569,803,259 | $55,863,600 | 9.39% |
| 25 | BitShares | $0.17 | $433,479,045 | $52,589,800 | 7.14% |
The table below takes the top 100 coins and puts them in order of biggest winners and losers for the past 24 hours
The Winners
| # | Name | Price | Market Cap | Volume | Change |
|---|---|---|---|---|---|
| 9 | Cardano | $0.14 | $3,624,915,586 | $347,453,000 | 164.82% |
| 14 | Stellar Lumens | $0.09 | $1,550,916,468 | $239,665,000 | 51.24% |
| 85 | Peercoin | $3.20 | $78,427,191 | $5,953,250 | 41.83% |
| 53 | Status | $0.05 | $178,072,953 | $23,070,900 | 32.18% |
| 8 | IOTA | $1.48 | $4,114,872,222 | $472,734,000 | 30.53% |
| 68 | FunFair | $0.03 | $119,551,070 | $2,697,530 | 18.59% |
| 59 | ZCoin | $42.94 | $152,058,066 | $19,047,200 | 16.36% |
| 56 | TRON | $0.00 | $156,028,351 | $6,582,280 | 15.21% |
| 37 | Dogecoin | $0.00 | $256,023,562 | $11,914,200 | 12.65% |
| 84 | MinexCoin | $26.30 | $78,887,100 | $859,010 | 12.12% |
| 97 | ATMChain | $0.02 | $68,108,226 | $29,666 | 11.20% |
| 24 | Stratis | $5.78 | $569,803,259 | $55,863,600 | 9.39% |
| 89 | Streamr DATAcoin | $0.11 | $74,329,220 | $4,976,450 | 8.46% |
| 66 | DigiByte | $0.01 | $119,786,653 | $8,757,050 | 7.26% |
| 1 | Bitcoin | $10,673.70 | $178,335,645,915 | $8,346,780,000 | 7.18% |
| 25 | BitShares | $0.17 | $433,479,045 | $52,589,800 | 7.14% |
| 94 | Ubiq | $1.76 | $68,928,706 | $2,879,970 | 6.90% |
| 40 | SALT | $4.51 | $223,317,309 | $7,928,200 | 6.80% |
| 87 | AdEx | $1.33 | $76,611,990 | $12,855,000 | 6.51% |
| 27 | Decred | $60.30 | $377,170,959 | $8,751,840 | 6.42% |
| 100 | PotCoin | $0.30 | $66,128,412 | $2,262,110 | 6.10% |
| 86 | Substratum | $0.34 | $77,327,571 | $4,971,750 | 5.58% |
| 96 | Counterparty | $26.15 | $68,450,210 | $4,547,910 | 5.35% |
| 91 | VeChain | $0.26 | $72,662,896 | $4,493,120 | 5.15% |
| 13 | NEM | $0.24 | $2,204,163,000 | $29,530,100 | 4.97% |
| 76 | Cryptonex | $2.28 | $102,561,215 | $141,729 | 4.86% |
| 38 | MaidSafeCoin | $0.53 | $237,813,125 | $4,171,520 | 4.62% |
| 6 | Litecoin | $97.45 | $5,266,855,934 | $568,240,000 | 4.41% |
| 82 | ZenCash | $33.62 | $82,551,762 | $1,575,200 | 4.37% |
| 11 | Monero | $191.62 | $2,953,135,704 | $169,701,000 | 3.66% |
| 39 | Exchange Union | $9.10 | $225,688,022 | $2,625,930 | 3.48% |
| 36 | TenX | $2.56 | $267,603,270 | $15,616,000 | 3.25% |
| 7 | Dash | $649.87 | $5,015,040,276 | $182,984,000 | 3.08% |
| 4 | Ripple | $0.28 | $10,682,931,464 | $604,842,000 | 3.01% |
| 28 | Ardor | $0.34 | $339,781,706 | $6,883,370 | 2.76% |
| 65 | GXShares | $3.10 | $125,658,374 | $13,157,900 | 2.56% |
| 52 | BitcoinDark | $140.32 | $180,859,586 | $150,390 | 2.39% |
| 10 | Ethereum Classic | $30.36 | $2,971,835,703 | $1,315,190,000 | 2.05% |
| 50 | Basic Attenti... | $0.19 | $189,929,000 | $6,078,740 | 1.13% |
| 47 | Siacoin | $0.01 | $197,971,570 | $4,724,050 | 0.97% |
| 51 | Binance Coin | $1.89 | $187,414,689 | $32,601,100 | 0.87% |
| 44 | Factom | $24.33 | $212,791,943 | $7,326,760 | 0.80% |
| 64 | Aeternity | $0.57 | $132,965,210 | $1,358,990 | 0.78% |
| 17 | Zcash | $351.91 | $958,377,973 | $144,324,000 | 0.30% |
The Losers
| # | Name | Price | Market Cap | Volume | Change |
|---|---|---|---|---|---|
| 32 | MonaCoin | $5.57 | $310,043,017 | $60,986,200 | -21.20% |
| 93 | Quantstamp | $0.12 | $71,078,788 | $19,977,400 | -20.50% |
| 49 | Raiden Networ... | $3.80 | $189,992,000 | $17,739,200 | -19.20% |
| 46 | Power Ledger | $0.58 | $204,251,114 | $45,437,600 | -15.38% |
| 43 | DigixDAO | $108.48 | $216,952,000 | $6,539,660 | -15.29% |
| 55 | Gas | $19.99 | $171,893,424 | $2,073,020 | -11.22% |
| 72 | Ethos | $1.47 | $109,349,341 | $1,499,880 | -11.03% |
| 57 | Syscoin | $0.29 | $153,978,209 | $11,205,000 | -10.59% |
| 70 | Bytom | $0.12 | $116,479,818 | $1,509,560 | -10.20% |
| 67 | Gnosis | $108.37 | $119,700,000 | $1,753,550 | -9.96% |
| 61 | Walton | $5.61 | $139,760,694 | $15,804,900 | -9.87% |
| 5 | Bitcoin Gold | $319.18 | $5,323,119,291 | $122,579,000 | -9.50% |
| 19 | OmiseGO | $8.80 | $898,061,192 | $55,474,800 | -9.14% |
| 58 | Kyber Network | $1.13 | $152,063,556 | $7,462,580 | -8.81% |
| 15 | EOS | $2.74 | $1,390,505,877 | $90,164,300 | -8.76% |
| 29 | Ark | $3.34 | $327,325,096 | $9,727,450 | -8.38% |
| 35 | Golem | $0.33 | $273,224,500 | $11,724,200 | -8.34% |
| 34 | Steem | $1.11 | $273,278,300 | $4,221,740 | -8.00% |
| 45 | Veritaseum | $103.77 | $210,232,605 | $649,094 | -7.87% |
| 26 | Populous | $10.46 | $431,580,998 | $1,078,400 | -7.81% |
| 79 | Verge | $0.01 | $86,837,812 | $4,312,970 | -7.56% |
| 20 | Hshare | $18.50 | $782,790,135 | $57,041,100 | -7.44% |
| 74 | 0x | $0.21 | $106,946,500 | $3,399,380 | -7.13% |
| 98 | NAV Coin | $1.09 | $67,630,968 | $2,984,350 | -7.10% |
| 75 | Metal | $5.34 | $103,044,726 | $7,263,180 | -7.06% |
| 71 | Civic | $0.32 | $111,285,656 | $4,133,710 | -6.77% |
| 12 | NEO | $36.87 | $2,396,459,000 | $97,534,400 | -6.49% |
| 80 | SingularDTV | $0.14 | $86,052,000 | $1,472,740 | -5.76% |
| 16 | Qtum | $14.56 | $1,072,684,199 | $181,336,000 | -5.63% |
| 78 | Einsteinium | $0.44 | $94,260,586 | $26,073,600 | -5.52% |
| 60 | Iconomi | $1.50 | $149,666,505 | $1,497,240 | -5.21% |
| 92 | Nexus | $1.33 | $72,134,573 | $1,480,520 | -5.07% |
| 48 | Nxt | $0.19 | $192,234,562 | $29,971,000 | -4.80% |
| 95 | BitBay | $0.07 | $68,766,751 | $6,814,420 | -4.76% |
| 83 | Storj | $0.77 | $80,743,403 | $9,533,740 | -4.75% |
| 99 | Monaco | $6.81 | $67,194,893 | $4,245,360 | -4.36% |
| 81 | Lykke | $0.32 | $85,389,346 | $220,056 | -3.92% |
| 54 | Byteball Bytes | $267.43 | $172,554,315 | $742,705 | -3.62% |
| 63 | Metaverse ETP | $3.66 | $133,491,342 | $6,026,790 | -3.53% |
| 18 | Lisk | $7.96 | $918,846,969 | $30,444,500 | -3.44% |
| 77 | Pura | $0.60 | $102,535,265 | $313,281 | -2.95% |
| 31 | Bytecoin | $0.00 | $314,622,496 | $3,066,390 | -2.65% |
| 69 | Blocknet | $23.82 | $116,864,368 | $478,080 | -2.61% |
| 23 | Waves | $5.75 | $574,755,000 | $29,905,300 | -2.07% |
| 22 | BitConnect | $292.01 | $624,346,383 | $30,535,300 | -1.99% |
| 62 | GameCredits | $2.09 | $134,393,925 | $2,749,740 | -1.99% |
| 42 | Vertcoin | $5.27 | $219,221,757 | $10,146,300 | -1.78% |
| 90 | Aragon | $2.24 | $72,785,393 | $758,711 | -1.71% |
| 73 | Bancor | $2.63 | $107,291,770 | $4,157,910 | -1.62% |
| 2 | Ethereum | $475.96 | $45,701,770,365 | $1,692,320,000 | -1.10% |
| 33 | Komodo | $2.99 | $309,572,849 | $8,740,710 | -0.83% |
| 30 | Augur | $28.79 | $316,703,200 | $3,256,080 | -0.74% |
| 3 | Bitcoin Cash | $1,610.23 | $27,096,769,289 | $1,754,520,000 | -0.58% |
| 88 | Santiment Net... | $1.24 | $75,248,244 | $7,209,990 | -0.42% |
| 21 | Tether | $1.00 | $713,477,122 | $962,180,000 | -0.05% |
| 41 | PIVX | $4.06 | $223,177,762 | $26,087,500 | -0.03% |
The table below represents the top 25 traded coins by volume in the past 24 hours
| # | Name | Price | Market Cap | Volume | Change |
|---|---|---|---|---|---|
| 1 | Bitcoin | $10,673.70 | $178,335,645,915 | $8,346,780,000 | 7.18% |
| 2 | Bitcoin Cash | $1,610.23 | $27,096,769,289 | $1,754,520,000 | -0.58% |
| 3 | Ethereum | $475.96 | $45,701,770,365 | $1,692,320,000 | -1.10% |
| 4 | Ethereum Classic | $30.36 | $2,971,835,703 | $1,315,190,000 | 2.05% |
| 5 | Tether | $1.00 | $713,477,122 | $962,180,000 | -0.05% |
| 6 | Ripple | $0.28 | $10,682,931,464 | $604,842,000 | 3.01% |
| 7 | Litecoin | $97.45 | $5,266,855,934 | $568,240,000 | 4.41% |
| 8 | IOTA | $1.48 | $4,114,872,222 | $472,734,000 | 30.53% |
| 9 | Cardano | $0.14 | $3,624,915,586 | $347,453,000 | 164.82% |
| 10 | Stellar Lumens | $0.09 | $1,550,916,468 | $239,665,000 | 51.24% |
| 11 | Dash | $649.87 | $5,015,040,276 | $182,984,000 | 3.08% |
| 12 | Qtum | $14.56 | $1,072,684,199 | $181,336,000 | -5.63% |
| 13 | Monero | $191.62 | $2,953,135,704 | $169,701,000 | 3.66% |
| 14 | Zcash | $351.91 | $958,377,973 | $144,324,000 | 0.30% |
| 15 | Bitcoin Gold | $319.18 | $5,323,119,291 | $122,579,000 | -9.50% |
| 16 | NEO | $36.87 | $2,396,459,000 | $97,534,400 | -6.49% |
| 17 | EOS | $2.74 | $1,390,505,877 | $90,164,300 | -8.76% |
| 18 | MonaCoin | $5.57 | $310,043,017 | $60,986,200 | -21.20% |
| 19 | Hshare | $18.50 | $782,790,135 | $57,041,100 | -7.44% |
| 20 | Stratis | $5.78 | $569,803,259 | $55,863,600 | 9.39% |
| 21 | OmiseGO | $8.80 | $898,061,192 | $55,474,800 | -9.14% |
| 22 | BitShares | $0.17 | $433,479,045 | $52,589,800 | 7.14% |
| 23 | Power Ledger | $0.58 | $204,251,114 | $45,437,600 | -15.38% |
| 24 | Binance Coin | $1.89 | $187,414,689 | $32,601,100 | 0.87% |
| 25 | BitConnect | $292.01 | $624,346,383 | $30,535,300 | -1.99% |
Please upvote and follow to continue to receive these market updates
Let me know in the comments if there are any other indicators/data you would like me to add
It has certainly reached $ 9,900 around 9:00. He will pass the 10,000 mark at midday, that's for sure! But it could easily reach $ 40,000 by the end of 2018. As for Ethereum, which has just reached $ 500, it should celebrate Christmas at $ 1,500. At the same time Laszlo Birinyi - a hard-core hard of Wall Street (strategist of Birinyi Associates, Inc. & Asset Management) raises its target on the S & P500 to 2,700 by the end of 2017.
The interests of Bitcoin: we stay warm and it does not take place!
But who can be stupid enough to get behind the wheel of his "UberG7"? His little customer counter at Schplonk bank. And even more, keep your stock portfolio (4% potential at best by the end of the year). While it is enough to stay warm at home, in front of his screen to be +1000% since January 1st. And it remains to be 400% on Bitcoin in 1 month (+4,000% per year).
And in addition, unlike gold and bank notes ($ 40,000, that's several wads or stacks of Napoleon), there is no need to spend hard earned money (+ 3% per day) ) to rent a safe. You do not have to buy a tulip bulb flowerpot to store them because the BTC is just ... NOTHING!
wow amazing post @africaneyes
if you can visit to my post
Thanks, let me know if there is anything else you think I should add?
This post has received a 1.52 % upvote from @buildawhale thanks to: @africaneyes. Send at least 1 SBD to @buildawhale with a post link in the memo field for a portion of the next vote.
To support our daily curation initiative, please vote on my owner, @themarkymark, as a Steem Witness