Cryptocurrencies Market Update - 28/11/2017 - 7am GMT
Below are a few tables representing a few different statistics in the cryptocurrencies market over the past 24 hours. I have only used the top 100 coins (based on market cap) in this analysis
The table below represents the top 25 coins based on market cap over the past 24 hours
| # | Name | Price | Market Cap | Volume | Change |
|---|---|---|---|---|---|
| 1 | Bitcoin | $9,973.22 | $166,611,865,328 | $5,682,160,000 | 2.78% |
| 2 | Ethereum | $480.62 | $46,139,980,588 | $1,343,650,000 | -1.69% |
| 3 | Bitcoin Cash | $1,627.12 | $27,378,449,934 | $1,367,540,000 | -4.29% |
| 4 | Ripple | $0.27 | $10,320,030,974 | $419,250,000 | 5.86% |
| 5 | Bitcoin Gold | $354.78 | $5,916,261,997 | $100,945,000 | -6.32% |
| 6 | Litecoin | $93.16 | $5,033,571,555 | $389,184,000 | 0.99% |
| 7 | Dash | $629.41 | $4,855,939,970 | $137,704,000 | -1.10% |
| 8 | IOTA | $1.15 | $3,192,040,372 | $244,715,000 | 38.91% |
| 9 | Ethereum Classic | $29.91 | $2,927,258,560 | $1,249,350,000 | 32.78% |
| 10 | Monero | $183.20 | $2,822,897,344 | $110,307,000 | 10.06% |
| 11 | NEO | $39.50 | $2,567,253,000 | $83,261,000 | -3.06% |
| 12 | NEM | $0.23 | $2,085,264,000 | $23,340,800 | 5.70% |
| 13 | EOS | $3.04 | $1,531,935,019 | $138,108,000 | 14.37% |
| 14 | Cardano | $0.05 | $1,373,144,324 | $71,386,100 | 10.02% |
| 15 | Qtum | $15.38 | $1,133,601,864 | $236,129,000 | 3.83% |
| 16 | Stellar Lumens | $0.06 | $1,019,283,751 | $58,398,900 | 14.44% |
| 17 | OmiseGO | $9.70 | $990,217,861 | $69,213,600 | 8.29% |
| 18 | Lisk | $8.35 | $963,677,672 | $29,624,100 | 5.02% |
| 19 | Zcash | $350.39 | $951,790,552 | $95,951,800 | 1.79% |
| 20 | Hshare | $19.88 | $841,092,137 | $66,730,500 | -4.47% |
| 21 | Tether | $1.00 | $676,311,025 | $787,937,000 | -0.52% |
| 22 | BitConnect | $297.13 | $635,282,724 | $25,941,200 | -0.99% |
| 23 | Waves | $5.88 | $588,360,000 | $25,129,200 | 4.22% |
| 24 | Stratis | $5.32 | $524,863,689 | $24,111,600 | 16.01% |
| 25 | Populous | $11.37 | $469,178,295 | $928,366 | -0.90% |
The table below takes the top 100 coins and puts them in order of biggest winners and losers for the past 24 hours
The Winners
| # | Name | Price | Market Cap | Volume | Change |
|---|---|---|---|---|---|
| 94 | MinexCoin | $23.56 | $70,674,600 | $426,260 | 53.62% |
| 27 | MonaCoin | $7.03 | $390,852,802 | $65,262,700 | 41.34% |
| 8 | IOTA | $1.15 | $3,192,040,372 | $244,715,000 | 38.91% |
| 9 | Ethereum Classic | $29.91 | $2,927,258,560 | $1,249,350,000 | 32.78% |
| 65 | Bytom | $0.13 | $129,187,443 | $2,272,230 | 25.79% |
| 58 | Walton | $6.26 | $155,757,773 | $31,856,500 | 21.27% |
| 40 | Veritaseum | $114.55 | $232,091,609 | $957,455 | 17.91% |
| 24 | Stratis | $5.32 | $524,863,689 | $24,111,600 | 16.01% |
| 100 | Loopring | $0.23 | $65,735,426 | $5,405,020 | 16.01% |
| 16 | Stellar Lumens | $0.06 | $1,019,283,751 | $58,398,900 | 14.44% |
| 13 | EOS | $3.04 | $1,531,935,019 | $138,108,000 | 14.37% |
| 35 | Golem | $0.35 | $294,589,271 | $14,791,700 | 13.34% |
| 95 | Streamr DATAcoin | $0.10 | $70,376,669 | $4,589,400 | 11.59% |
| 73 | Metal | $5.80 | $112,026,250 | $10,543,200 | 10.95% |
| 10 | Monero | $183.20 | $2,822,897,344 | $110,307,000 | 10.06% |
| 14 | Cardano | $0.05 | $1,373,144,324 | $71,386,100 | 10.02% |
| 96 | Monaco | $7.09 | $69,803,119 | $5,914,300 | 9.96% |
| 72 | DigiByte | $0.01 | $112,960,478 | $5,504,150 | 9.81% |
| 63 | Gnosis | $119.83 | $132,364,124 | $3,710,010 | 9.05% |
| 26 | BitShares | $0.15 | $401,111,513 | $33,798,300 | 8.90% |
| 17 | OmiseGO | $9.70 | $990,217,861 | $69,213,600 | 8.29% |
| 37 | TenX | $2.51 | $262,735,473 | $9,459,360 | 7.97% |
| 44 | Exchange Union | $8.88 | $220,250,198 | $3,265,590 | 7.80% |
| 34 | Steem | $1.20 | $295,884,883 | $5,145,700 | 7.55% |
| 83 | Storj | $0.80 | $84,260,003 | $9,563,020 | 7.09% |
| 97 | Achain | $0.23 | $69,162,300 | $660,166 | 6.74% |
| 78 | Cryptonex | $2.13 | $95,939,411 | $18,040 | 6.50% |
| 4 | Ripple | $0.27 | $10,320,030,974 | $419,250,000 | 5.86% |
| 12 | NEM | $0.23 | $2,085,264,000 | $23,340,800 | 5.70% |
| 88 | Aragon | $2.28 | $74,117,293 | $1,501,730 | 5.63% |
| 62 | Status | $0.04 | $135,105,587 | $7,489,800 | 5.54% |
| 46 | PIVX | $3.81 | $209,726,251 | $3,841,420 | 5.06% |
| 18 | Lisk | $8.35 | $963,677,672 | $29,624,100 | 5.02% |
| 45 | Factom | $24.22 | $211,802,872 | $5,043,590 | 4.84% |
| 41 | MaidSafeCoin | $0.51 | $229,341,796 | $2,380,210 | 4.70% |
| 31 | Bytecoin | $0.00 | $324,543,842 | $4,971,920 | 4.69% |
| 84 | ZenCash | $32.50 | $79,800,454 | $1,625,910 | 4.66% |
| 48 | Nxt | $0.20 | $200,209,578 | $42,027,200 | 4.63% |
| 66 | ZCoin | $36.46 | $128,881,320 | $7,870,670 | 4.38% |
| 23 | Waves | $5.88 | $588,360,000 | $25,129,200 | 4.22% |
| 28 | Ark | $3.62 | $354,281,707 | $12,220,700 | 4.09% |
| 32 | Augur | $28.91 | $317,988,000 | $3,779,870 | 3.87% |
| 67 | GXShares | $3.07 | $124,371,777 | $11,713,100 | 3.87% |
| 15 | Qtum | $15.38 | $1,133,601,864 | $236,129,000 | 3.83% |
| 51 | Basic Attenti... | $0.19 | $187,985,000 | $4,232,650 | 3.68% |
| 49 | Siacoin | $0.01 | $195,901,780 | $3,909,190 | 3.63% |
| 71 | 0x | $0.23 | $115,019,000 | $3,213,120 | 3.22% |
| 42 | Dogecoin | $0.00 | $227,752,437 | $5,139,930 | 2.96% |
| 1 | Bitcoin | $9,973.22 | $166,611,865,328 | $5,682,160,000 | 2.78% |
| 52 | Binance Coin | $1.88 | $185,819,574 | $24,024,700 | 2.78% |
| 69 | Blocknet | $24.75 | $121,369,847 | $458,303 | 2.74% |
| 86 | Particl | $9.71 | $75,619,381 | $680,377 | 2.22% |
| 76 | FunFair | $0.02 | $100,746,654 | $1,229,450 | 2.10% |
| 19 | Zcash | $350.39 | $951,790,552 | $95,951,800 | 1.79% |
| 6 | Litecoin | $93.16 | $5,033,571,555 | $389,184,000 | 0.99% |
| 93 | AdEx | $1.25 | $71,974,415 | $3,738,090 | 0.27% |
| 59 | Metaverse ETP | $3.80 | $138,819,847 | $5,932,050 | 0.11% |
The Losers
| # | Name | Price | Market Cap | Volume | Change |
|---|---|---|---|---|---|
| 77 | Einsteinium | $0.46 | $100,019,480 | $35,431,000 | -12.03% |
| 29 | Decred | $55.87 | $349,141,114 | $8,881,360 | -9.70% |
| 39 | Raiden Networ... | $4.74 | $236,763,500 | $19,945,900 | -9.31% |
| 90 | BitBay | $0.07 | $72,849,096 | $5,893,160 | -9.21% |
| 75 | Pura | $0.62 | $106,562,588 | $256,442 | -8.51% |
| 89 | Edgeless | $0.89 | $72,901,983 | $2,767,920 | -7.55% |
| 38 | Power Ledger | $0.70 | $245,414,849 | $48,678,300 | -7.03% |
| 5 | Bitcoin Gold | $354.78 | $5,916,261,997 | $100,945,000 | -6.32% |
| 81 | Quantstamp | $0.15 | $90,650,117 | $23,291,000 | -6.08% |
| 99 | Ripio Credit ... | $0.14 | $66,281,159 | $12,526,600 | -6.00% |
| 30 | Ardor | $0.33 | $329,212,292 | $4,035,220 | -5.78% |
| 92 | NAV Coin | $1.16 | $72,041,272 | $4,105,440 | -5.72% |
| 47 | SALT | $4.19 | $206,387,229 | $5,879,940 | -5.70% |
| 57 | Iconomi | $1.60 | $159,274,124 | $1,286,490 | -5.66% |
| 55 | Syscoin | $0.33 | $173,443,141 | $11,892,100 | -5.48% |
| 85 | Santiment Net... | $1.25 | $75,796,397 | $11,634,800 | -5.48% |
| 79 | Verge | $0.01 | $94,183,406 | $3,740,680 | -5.09% |
| 61 | TRON | $0.00 | $135,482,040 | $5,851,770 | -4.67% |
| 20 | Hshare | $19.88 | $841,092,137 | $66,730,500 | -4.47% |
| 3 | Bitcoin Cash | $1,627.12 | $27,378,449,934 | $1,367,540,000 | -4.29% |
| 91 | Substratum | $0.32 | $72,626,452 | $4,388,710 | -4.26% |
| 80 | SingularDTV | $0.15 | $91,855,200 | $1,767,190 | -4.23% |
| 53 | BitcoinDark | $137.47 | $177,178,596 | $203,543 | -3.75% |
| 60 | GameCredits | $2.13 | $136,871,606 | $2,490,320 | -3.65% |
| 56 | Kyber Network | $1.24 | $166,506,965 | $7,461,880 | -3.43% |
| 43 | Vertcoin | $5.34 | $222,256,805 | $8,967,350 | -3.22% |
| 11 | NEO | $39.50 | $2,567,253,000 | $83,261,000 | -3.06% |
| 36 | DigixDAO | $133.94 | $267,886,000 | $10,690,100 | -2.93% |
| 82 | Lykke | $0.34 | $88,731,429 | $285,618 | -2.85% |
| 64 | Aeternity | $0.56 | $131,201,012 | $1,509,000 | -2.76% |
| 74 | Bancor | $2.67 | $108,985,068 | $4,125,270 | -2.72% |
| 54 | Byteball Bytes | $272.44 | $175,787,522 | $1,018,140 | -2.21% |
| 70 | Civic | $0.35 | $118,829,512 | $3,319,870 | -2.00% |
| 2 | Ethereum | $480.62 | $46,139,980,588 | $1,343,650,000 | -1.69% |
| 98 | VeChain | $0.25 | $68,982,176 | $2,761,760 | -1.67% |
| 68 | Ethos | $1.66 | $123,925,179 | $1,817,320 | -1.61% |
| 87 | Nexus | $1.40 | $75,499,791 | $801,768 | -1.38% |
| 50 | Gas | $22.69 | $195,036,644 | $1,544,170 | -1.20% |
| 7 | Dash | $629.41 | $4,855,939,970 | $137,704,000 | -1.10% |
| 22 | BitConnect | $297.13 | $635,282,724 | $25,941,200 | -0.99% |
| 33 | Komodo | $3.02 | $312,945,826 | $9,811,320 | -0.93% |
| 25 | Populous | $11.37 | $469,178,295 | $928,366 | -0.90% |
| 21 | Tether | $1.00 | $676,311,025 | $787,937,000 | -0.52% |
The table below represents the top 25 traded coins by volume in the past 24 hours
| # | Name | Price | Market Cap | Volume | Change |
|---|---|---|---|---|---|
| 1 | Bitcoin | $9,973.22 | $166,611,865,328 | $5,682,160,000 | 2.78% |
| 2 | Bitcoin Cash | $1,627.12 | $27,378,449,934 | $1,367,540,000 | -4.29% |
| 3 | Ethereum | $480.62 | $46,139,980,588 | $1,343,650,000 | -1.69% |
| 4 | Ethereum Classic | $29.91 | $2,927,258,560 | $1,249,350,000 | 32.78% |
| 5 | Tether | $1.00 | $676,311,025 | $787,937,000 | -0.52% |
| 6 | Ripple | $0.27 | $10,320,030,974 | $419,250,000 | 5.86% |
| 7 | Litecoin | $93.16 | $5,033,571,555 | $389,184,000 | 0.99% |
| 8 | IOTA | $1.15 | $3,192,040,372 | $244,715,000 | 38.91% |
| 9 | Qtum | $15.38 | $1,133,601,864 | $236,129,000 | 3.83% |
| 10 | EOS | $3.04 | $1,531,935,019 | $138,108,000 | 14.37% |
| 11 | Dash | $629.41 | $4,855,939,970 | $137,704,000 | -1.10% |
| 12 | Monero | $183.20 | $2,822,897,344 | $110,307,000 | 10.06% |
| 13 | Bitcoin Gold | $354.78 | $5,916,261,997 | $100,945,000 | -6.32% |
| 14 | Zcash | $350.39 | $951,790,552 | $95,951,800 | 1.79% |
| 15 | NEO | $39.50 | $2,567,253,000 | $83,261,000 | -3.06% |
| 16 | Cardano | $0.05 | $1,373,144,324 | $71,386,100 | 10.02% |
| 17 | OmiseGO | $9.70 | $990,217,861 | $69,213,600 | 8.29% |
| 18 | Hshare | $19.88 | $841,092,137 | $66,730,500 | -4.47% |
| 19 | MonaCoin | $7.03 | $390,852,802 | $65,262,700 | 41.34% |
| 20 | Stellar Lumens | $0.06 | $1,019,283,751 | $58,398,900 | 14.44% |
| 21 | Power Ledger | $0.70 | $245,414,849 | $48,678,300 | -7.03% |
| 22 | Nxt | $0.20 | $200,209,578 | $42,027,200 | 4.63% |
| 23 | Einsteinium | $0.46 | $100,019,480 | $35,431,000 | -12.03% |
| 24 | BitShares | $0.15 | $401,111,513 | $33,798,300 | 8.90% |
| 25 | Walton | $6.26 | $155,757,773 | $31,856,500 | 21.27% |
Please upvote and follow to continue to receive these market updates
Let me know in the comments if there are any other indicators/data you would like me to add
This post has received a 3.77 % upvote from @buildawhale thanks to: @africaneyes. Send at least 1 SBD to @buildawhale with a post link in the memo field for a portion of the next vote.
To support our daily curation initiative, please vote on my owner, @themarkymark, as a Steem Witness