Steem, BTS, and Asset Market Update 9/30 and Giveaway for 10/7

in #bitshares7 years ago

Leave your bitshares name for a (potential) PRIZE! Check out price data on some bitshares market trading pairs


Please vote and leave your bitshares user name for possible giveaway. Check recent prices for steem(it) bitshares UIAs and others for BEYONDBIT, BITSHARES, POCKET, SMOKE, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WHALESHARE, and ZAPPL bitshares UIAs (User Issued Assets).

From now on your may receive an token names PRIZE this will be your prize and may be exchanged for whatever asset token you choose. You can find the PRIZE trading pairs in this post along with major trading pairs for some of the bitshares asset tokens that users and traders find of more interest. Such as PRIZE/VIRGROW

Will continue giving away while providing information and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).

Numbers in this post are not update to date and only serve as reference today as the block explorer is down.
"BitShares Block Explorer
Chain reload in progress... we'll be back in a few minutes!"


credit @mrwang

If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.

Also check out: Bitshares - State of the Network - 26th September 2017 by @steempower

ADXCU

(Top volume) trading pair on bitshares: ADXCU : BTS, PRIZE/ADXCU
ADX Community Units for more information visit. http://adsactly.org & @adsactly

#NameTypePriceMarket CapSupplyVolume (24h)Holders
193ADXCUUIA$0.004257$851,306 *200,000,000Low vol42

APPX.WARRANT

(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC, PRIZE/APPX.WARRANT
Website: apptrade.io

MarketLast PriceLast Price ($)24h VolumeVolume ($)
124APPX.WARRANTUIA$0.2132$319,759 *1,500,000Low vol139

BEYONDBIT

(Top volume) trading pair on bitshares: BEYONDBIT : BTS, PRIZE/BEYONDBIT

#NameTypePriceMarket CapSupplyVolume (24h)Holders
BEYONDBIT : BTS4.11 BTS$0.334312 BEYONDBIT$109
BEYONDBIT : VOICESHARE6.93 VOICESHARE$0.08855 BEYONDBIT$2

BLOCKPAY

(Top volume) trading pair on bitshares: BLOCKPAY : BTS, PRIZE/BLOCKPAY
Website: BlockPay.ch & BlockPay on Telegram

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BLOCKPAY : BTS1 BTS$0.081417,596 BLOCKPAY$1,498
BLOCKPAY : OPEN.BTC0.00001867 OPEN.BTC$0.074513,988 BLOCKPAY$1,191

BROWNIE.PTS

(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS, PRIZE/BROWNIE.PTS

#NameTypePriceMarket CapSupplyVolume (24h)Holders
110BROWNIE.PTSUIA$0.6$5,640,000 *9,400,000Low vol249

BTS - BitShares

(Top volume) trading pair on bitshares: BTS : PPY, PRIZE/BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTS : CNY0.574 CNY$0.08534,264,920 BTS$346,953
BTS : OPEN.BTC0.00001993 OPEN.BTC$0.07961,025,480 BTS$83,423

BTSR

(Top volume) trading pair on bitshares: BTSR : BTS, PRIZE/BTSR
visit btsr.io for more information

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTSR : BTS1.767 BTS$0.1438512 BTSR$77
BTSR : USD0.2136 USD$0.2136435 BTSR$65

BTWTY

(Top volume) trading pair on bitshares: BTWTY : BTS, PRIZE/BTWTY
More information at bittwenty.com

MarketLast PriceLast Price ($)24h VolumeVolume ($)
119BTWTYUIA$167,966$170,620 *1.02Low vol153

bitCNY

(Top volume) trading pair on bitshares: CNY : BTS, PRIZE/CNY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
CNY : BTS1.74 BTS$0.14162,433,080 CNY$361,128
CNY : OPEN.BTC0.0000348 OPEN.BTC$0.139546,137 CNY$81,060

bitGOLD

(Top volume) trading pair on bitshares: GOLD : USD, PRIZE/GOLD

MarketLast PriceLast Price ($)24h VolumeVolume ($)
GOLD : USD1,435 USD$1,4350.038 GOLD$60
GOLD : OPEN.STEEM977 OPEN.STEEM$1,4130.0277 GOLD$44

bitUSD

(Top volume) trading pair on bitshares: USD : BTS, PRIZE/USD
Approximate value: $1.00

MarketLast PriceLast Price ($)24h VolumeVolume ($)
USD : BTS11.75 BTS$0.95618,623 USD$18,623
USD : OPEN.BTC0.0002424 OPEN.BTC$0.96815,498 USD$15,498

BUILDTEAM

(Top volume) trading pair on bitshares: BUILDTEAM : BTS, PRIZE/BUILDTEAM

#NameTypePriceMarket CapSupplyVolume (24h)Holders
BUILDTEAM : BTS16.04 BTS$1.305243 BUILDTEAM$331
BUILDTEAM : HAIRSHARE40 HAIRSHARE$1.53331.5 BUILDTEAM$43

HERO

(Top volume) trading pair on bitshares: HERO : BTS,
sovereignhero.com

MarketLast PriceLast Price ($)24h VolumeVolume ($)
HERO : BTS1,888 BTS$153.61.43 HERO$230
HERO : USD159 USD$1590.71 HERO$114

ICOO

(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io, PRIZE/ICOO

MarketLast PriceLast Price ($)24h VolumeVolume ($)
ICOO : BTS62.3 BTS$5.0783 ICOO$442
ICOO : OPEN.BTC0.00118 OPEN.BTC$4.7140 ICOO$211

OBITS

(Top volume) trading pair on bitshares: OBITS : BTS, PRIZE/OBITS
Check out more on obits.io

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OBITS : OPEN.BTC0.0001668 OPEN.BTC$0.66614,727 OBITS$10,132
OBITS : BTS8.4 BTS$0.6845,716 OBITS$3,933

OCT

(Top volume) trading pair on bitshares: OCT : CNY, PRIZE/OCT

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OCT : CNY0.801 CNY$0.11932,051 OCT$3,748
OCT : BTS1.37 BTS$0.11151,058 OCT$124

OpenLedger Crypto backed assets - openledger.info

OPEN.BTC

(Top volume) trading pair on bitshares: OPEN.BTC : BTS, PRIZE/OPEN.BTC

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.BTC : BTS50,176 BTS$4,08220.5 OPEN.BTC$81,643
OPEN.BTC : CNY28,732 CNY$4,26519 OPEN.BTC$76,522

OPEN.ETH

(Top volume) trading pair on bitshares: OPEN.ETH : CNY, PRIZE/OPEN.ETH

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.ETH : CNY2,000 CNY$29765 OPEN.ETH$18,570
OPEN.ETH : BTS3,465 BTS$28226.7 OPEN.ETH$7,583

OPEN.SBD

(Top volume) trading pair on bitshares: OPEN.SBD : USD

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.SBD : USD0.98 USD$0.981,303 OPEN.SBD$1,277
OPEN.SBD : BTS12.05 BTS$0.9814.2 OPEN.SBD$14

OPEN.STEEM

(Top volume) trading pair on bitshares: OPEN.STEEM : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.STEEM : BTS17 BTS$1.3834,719 OPEN.STEEM$6,830
OPEN.STEEM : USD1.465 USD$1.465785 OPEN.STEEM$1,136

OPEN.PPY

(Top volume) trading pair on bitshares: OPEN.PPY : OPEN.BTC, PRIZE/OPEN.PPY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.PPY : PPY0.98 PPY$3.351,198 OPEN.PPY$4,011
OPEN.PPY : USD3.35 USD$3.351,117 OPEN.PPY$3,739

Visit PeerPlays.com for more information

PPY

(Top volume) trading pair on bitshares: PPY : BTS, PRIZE/PPY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
PPY : USD3.5 USD$3.51,867 PPY$6,381
PPY : OPEN.PPY1.02 OPEN.PPY$3.421,186 PPY$4,053

POCKET

(Top volume) trading pair on bitshares: POCKET : BTS, PRIZE/POCKET
POCKET Announcement, Pocket Genesis Post, Pocket Protocol

MarketLast PriceLast Price ($)24h VolumeVolume ($)
POCKET : BTS0.000052 BTS$0.00000423488,329 POCKET$2

bitSILVER

(Top volume) trading pair on bitshares: SILVER : BTS, PRIZE/SILVER

#NameTypePriceMarket CapSupplyVolume (24h)Holders
107SILVERSmartCoin$18.85$166,227 *8,820Low vol261

SMOKE

(Top volume) trading pair on bitshares: SMOKE : BTS, PRIZE/SILVER
For more information visit: https://www.smoke.network/ and @smokenetwork

MarketLast PriceLast Price ($)24h VolumeVolume ($)
SMOKE : BTS0.235 BTS$0.01915,554 SMOKE$111

SOLCERT

(Top volume) trading pair on bitshares: SOLCERT : BTS, PRIZE/SOLCERT
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com

MarketLast PriceLast Price ($)24h VolumeVolume ($)
SOLCERT : BTS0.432 BTS$0.03511,372 SOLCERT$50
SOLCERT : OPEN.BTC0.0001 OPEN.BTC$0.399488 SOLCERT$18

STEALTH

(Top volume) trading pair on bitshares: STEALTH : BTS, PRIZE/STEALTH

MarketLast PriceLast Price ($)24h VolumeVolume ($)
STEALTH : BTS132 BTS$10.74130 STEALTH$1,457

STEEMFACTORY

(Top volume) trading pair on bitshares: STEEMFACTORY : BTS, PRIZE/STEEMFACTORY
Visit @steemfactory for more information
Steem Factory Mining Income Report - 9/15/2017 - Earned $68.69

MarketLast PriceLast Price ($)24h VolumeVolume ($)
STEEMFACTORY : BTS0.05 BTS$0.00407100 STEEMFACTORY$0

STEEMP

(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM, PRIZE/STEEMP

#NameTypePriceMarket CapSupplyVolume (24h)Holders
217STEEMPUIA$1.853$9,264 *5,000Low vol31

TASKMANAGER

(Top volume) trading pair on bitshares: TASKMANAGER : BTS, PRIZE/TASKMANAGER
Visit @taskmanager for more information

MarketLast PriceLast Price ($)24h VolumeVolume ($)
118TASKMANAGERUIA$0.1122$4,567 *40,714Low vol164

TRAIL

(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM, PRIZE/TRAIL

#NameTypePriceMarket CapSupplyVolume (24h)Holders
109TRAILUIA$0.00661$661,269 *100,000,000Low vol256

VIRGROW

(Top volume) trading pair on bitshares: VIRGROW : PRIZE, PRIZE/VIRGROW

#NameTypePriceMarket CapSupplyVolume (24h)Holders
VIRGROW : BTS318 BTS$25.90.0008 VIRGROW$0
VIRGROW : OPEN.ETH0.1063 OPEN.ETH$30.160.0008 VIRGROW$0

VIVACOIN

(Top volume) trading pair on bitshares: VIVACOIN : USD, PRIZE/VIVACOIN

#NameTypePriceMarket CapSupplyVolume (24h)Holders
200VIVACOINUIA$4.397$43,966 *10,000Low vol37

WANGCHANGE

(Top volume) trading pair on bitshares: WANGCHANGE : BTS, PRIZE/WANGCHANGE

MarketLast PriceLast Price ($)24h VolumeVolume ($)
156WANGCHANGEUIA$0.001$9 *9,102Low vol68

WHALESHARE

(Top volume) trading pair on bitshares: WHALESHARE : BTS, PRIZE/WHALESHARE
whaleshares.net

MarketLast PriceLast Price ($)24h VolumeVolume ($)
WHALESHARE : BTS4.5 BTS$0.366102 WHALESHARE$39

ZAPPL

(Top volume) trading pair on bitshares: ZAPPL : USD, PRIZE/ZAPPL
Visit @zappl for more information
Zappl Website Beta Teaser by @zappl

#NameTypePriceMarket CapSupplyVolume (24h)Holders
114ZAPPLUIA$1.361$57,127 *41,970Low vol189

Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.

Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.

Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!



Credit: @klye with free STEEM from STEEM.GLOBAL


Sort:  

Yourship

nobody420

xtrodinary-pilot

sweep33

thanks VG as always i'll take an amazing PRIZE! patriot1

arete0

jznsamuel-23

mirda83

mitch-18

ragy11

m0nui (zero as 0)
Thank you!

fdse-e3242-t5435-h6546

xtramedium-bts

bentleycapital

aashishkandel

ace108

libert-y

dxfloo12

lusterdoom123

arete0

jznsamuel-23

gregory-f

stim28

erika-flynn
Thanks!

xtramedium-bts

xndrl

HERO!!!
gx-1

brent1042
Thank you!

sala-zar

Thanks VG!

xtramedium-bts

xtramedium-bts

vote for P.O.C.K.E.T. tokens

bitcoinflood2

I vote for POCKET token, my bts account: "vrbts"

@adsactly's project sounds interesting. I hadn't heard of it yet even though I'm following them.. Also the Solcert link isn't working even when I copy and pasted it. Thanks for the weekly update as always, you are appreciated!

outerground GO stats !!!

Coin Marketplace

STEEM 0.20
TRX 0.15
JST 0.030
BTC 65185.94
ETH 2630.94
USDT 1.00
SBD 2.83