Steem, BTS, and Asset Market Update 9/30 and Giveaway for 10/7
Leave your bitshares name for a (potential) PRIZE! Check out price data on some bitshares market trading pairs
Please vote and leave your bitshares user name for possible giveaway. Check recent prices for steem(it) bitshares UIAs and others for BEYONDBIT, BITSHARES, POCKET, SMOKE, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WHALESHARE, and ZAPPL bitshares UIAs (User Issued Assets).
From now on your may receive an token names PRIZE
this will be your prize and may be exchanged for whatever asset token you choose. You can find the PRIZE trading pairs in this post along with major trading pairs for some of the bitshares asset tokens that users and traders find of more interest. Such as PRIZE/VIRGROW
Will continue giving away while providing information and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).
Numbers in this post are not update to date and only serve as reference today as the block explorer is down.
"BitShares Block Explorer
Chain reload in progress... we'll be back in a few minutes!"
credit @mrwang
If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.
Also check out: Bitshares - State of the Network - 26th September 2017 by @steempower
ADXCU
(Top volume) trading pair on bitshares: ADXCU : BTS, PRIZE/ADXCU
ADX Community Units for more information visit. http://adsactly.org & @adsactly
# | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
---|---|---|---|---|---|---|---|
193 | ADXCU | UIA | $0.004257 | $851,306 * | 200,000,000 | Low vol | 42 |
APPX.WARRANT
(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC, PRIZE/APPX.WARRANT
Website: apptrade.io
Market | Last Price | Last Price ($) | 24h Volume | Volume ($) | |||
---|---|---|---|---|---|---|---|
124 | APPX.WARRANT | UIA | $0.2132 | $319,759 * | 1,500,000 | Low vol | 139 |
BEYONDBIT
(Top volume) trading pair on bitshares: BEYONDBIT : BTS, PRIZE/BEYONDBIT
# | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
---|---|---|---|---|---|---|---|
BEYONDBIT : BTS | 4.11 BTS | $0.334 | 312 BEYONDBIT | $109 | |||
BEYONDBIT : VOICESHARE | 6.93 VOICESHARE | $0.0885 | 5 BEYONDBIT | $2 |
BLOCKPAY
(Top volume) trading pair on bitshares: BLOCKPAY : BTS, PRIZE/BLOCKPAY
Website: BlockPay.ch & BlockPay on Telegram
Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
---|---|---|---|---|
BLOCKPAY : BTS | 1 BTS | $0.0814 | 17,596 BLOCKPAY | $1,498 |
BLOCKPAY : OPEN.BTC | 0.00001867 OPEN.BTC | $0.0745 | 13,988 BLOCKPAY | $1,191 |
BROWNIE.PTS
(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS, PRIZE/BROWNIE.PTS
# | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
---|---|---|---|---|---|---|---|
110 | BROWNIE.PTS | UIA | $0.6 | $5,640,000 * | 9,400,000 | Low vol | 249 |
BTS - BitShares
(Top volume) trading pair on bitshares: BTS : PPY, PRIZE/BTS
Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
---|---|---|---|---|
BTS : CNY | 0.574 CNY | $0.0853 | 4,264,920 BTS | $346,953 |
BTS : OPEN.BTC | 0.00001993 OPEN.BTC | $0.0796 | 1,025,480 BTS | $83,423 |
BTSR
(Top volume) trading pair on bitshares: BTSR : BTS, PRIZE/BTSR
visit btsr.io for more information
Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
---|---|---|---|---|
BTSR : BTS | 1.767 BTS | $0.1438 | 512 BTSR | $77 |
BTSR : USD | 0.2136 USD | $0.2136 | 435 BTSR | $65 |
BTWTY
(Top volume) trading pair on bitshares: BTWTY : BTS, PRIZE/BTWTY
More information at bittwenty.com
Market | Last Price | Last Price ($) | 24h Volume | Volume ($) | |||
---|---|---|---|---|---|---|---|
119 | BTWTY | UIA | $167,966 | $170,620 * | 1.02 | Low vol | 153 |
bitCNY
(Top volume) trading pair on bitshares: CNY : BTS, PRIZE/CNY
Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
---|---|---|---|---|
CNY : BTS | 1.74 BTS | $0.1416 | 2,433,080 CNY | $361,128 |
CNY : OPEN.BTC | 0.0000348 OPEN.BTC | $0.139 | 546,137 CNY | $81,060 |
bitGOLD
(Top volume) trading pair on bitshares: GOLD : USD, PRIZE/GOLD
Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
---|---|---|---|---|
GOLD : USD | 1,435 USD | $1,435 | 0.038 GOLD | $60 |
GOLD : OPEN.STEEM | 977 OPEN.STEEM | $1,413 | 0.0277 GOLD | $44 |
bitUSD
(Top volume) trading pair on bitshares: USD : BTS, PRIZE/USD
Approximate value: $1.00
Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
---|---|---|---|---|
USD : BTS | 11.75 BTS | $0.956 | 18,623 USD | $18,623 |
USD : OPEN.BTC | 0.0002424 OPEN.BTC | $0.968 | 15,498 USD | $15,498 |
BUILDTEAM
(Top volume) trading pair on bitshares: BUILDTEAM : BTS, PRIZE/BUILDTEAM
# | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
---|---|---|---|---|---|---|---|
BUILDTEAM : BTS | 16.04 BTS | $1.305 | 243 BUILDTEAM | $331 | |||
BUILDTEAM : HAIRSHARE | 40 HAIRSHARE | $1.533 | 31.5 BUILDTEAM | $43 |
HERO
(Top volume) trading pair on bitshares: HERO : BTS,
sovereignhero.com
Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
---|---|---|---|---|
HERO : BTS | 1,888 BTS | $153.6 | 1.43 HERO | $230 |
HERO : USD | 159 USD | $159 | 0.71 HERO | $114 |
ICOO
(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io, PRIZE/ICOO
Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
---|---|---|---|---|
ICOO : BTS | 62.3 BTS | $5.07 | 83 ICOO | $442 |
ICOO : OPEN.BTC | 0.00118 OPEN.BTC | $4.71 | 40 ICOO | $211 |
OBITS
(Top volume) trading pair on bitshares: OBITS : BTS, PRIZE/OBITS
Check out more on obits.io
Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
---|---|---|---|---|
OBITS : OPEN.BTC | 0.0001668 OPEN.BTC | $0.666 | 14,727 OBITS | $10,132 |
OBITS : BTS | 8.4 BTS | $0.684 | 5,716 OBITS | $3,933 |
OCT
(Top volume) trading pair on bitshares: OCT : CNY, PRIZE/OCT
Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
---|---|---|---|---|
OCT : CNY | 0.801 CNY | $0.119 | 32,051 OCT | $3,748 |
OCT : BTS | 1.37 BTS | $0.1115 | 1,058 OCT | $124 |
OpenLedger Crypto backed assets - openledger.info
OPEN.BTC
(Top volume) trading pair on bitshares: OPEN.BTC : BTS, PRIZE/OPEN.BTC
Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
---|---|---|---|---|
OPEN.BTC : BTS | 50,176 BTS | $4,082 | 20.5 OPEN.BTC | $81,643 |
OPEN.BTC : CNY | 28,732 CNY | $4,265 | 19 OPEN.BTC | $76,522 |
OPEN.ETH
(Top volume) trading pair on bitshares: OPEN.ETH : CNY, PRIZE/OPEN.ETH
Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
---|---|---|---|---|
OPEN.ETH : CNY | 2,000 CNY | $297 | 65 OPEN.ETH | $18,570 |
OPEN.ETH : BTS | 3,465 BTS | $282 | 26.7 OPEN.ETH | $7,583 |
OPEN.SBD
(Top volume) trading pair on bitshares: OPEN.SBD : USD
Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
---|---|---|---|---|
OPEN.SBD : USD | 0.98 USD | $0.98 | 1,303 OPEN.SBD | $1,277 |
OPEN.SBD : BTS | 12.05 BTS | $0.98 | 14.2 OPEN.SBD | $14 |
OPEN.STEEM
(Top volume) trading pair on bitshares: OPEN.STEEM : BTS
Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
---|---|---|---|---|
OPEN.STEEM : BTS | 17 BTS | $1.383 | 4,719 OPEN.STEEM | $6,830 |
OPEN.STEEM : USD | 1.465 USD | $1.465 | 785 OPEN.STEEM | $1,136 |
OPEN.PPY
(Top volume) trading pair on bitshares: OPEN.PPY : OPEN.BTC, PRIZE/OPEN.PPY
Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
---|---|---|---|---|
OPEN.PPY : PPY | 0.98 PPY | $3.35 | 1,198 OPEN.PPY | $4,011 |
OPEN.PPY : USD | 3.35 USD | $3.35 | 1,117 OPEN.PPY | $3,739 |
Visit PeerPlays.com for more information
PPY
(Top volume) trading pair on bitshares: PPY : BTS, PRIZE/PPY
Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
---|---|---|---|---|
PPY : USD | 3.5 USD | $3.5 | 1,867 PPY | $6,381 |
PPY : OPEN.PPY | 1.02 OPEN.PPY | $3.42 | 1,186 PPY | $4,053 |
(Top volume) trading pair on bitshares: POCKET : BTS, PRIZE/POCKET
POCKET Announcement, Pocket Genesis Post, Pocket Protocol
Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
---|---|---|---|---|
POCKET : BTS | 0.000052 BTS | $0.00000423 | 488,329 POCKET | $2 |
bitSILVER
(Top volume) trading pair on bitshares: SILVER : BTS, PRIZE/SILVER
# | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
---|---|---|---|---|---|---|---|
107 | SILVER | SmartCoin | $18.85 | $166,227 * | 8,820 | Low vol | 261 |
SMOKE
(Top volume) trading pair on bitshares: SMOKE : BTS, PRIZE/SILVER
For more information visit: https://www.smoke.network/ and @smokenetwork
Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
---|---|---|---|---|
SMOKE : BTS | 0.235 BTS | $0.0191 | 5,554 SMOKE | $111 |
SOLCERT
(Top volume) trading pair on bitshares: SOLCERT : BTS, PRIZE/SOLCERT
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com
Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
---|---|---|---|---|
SOLCERT : BTS | 0.432 BTS | $0.0351 | 1,372 SOLCERT | $50 |
SOLCERT : OPEN.BTC | 0.0001 OPEN.BTC | $0.399 | 488 SOLCERT | $18 |
STEALTH
(Top volume) trading pair on bitshares: STEALTH : BTS, PRIZE/STEALTH
Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
---|---|---|---|---|
STEALTH : BTS | 132 BTS | $10.74 | 130 STEALTH | $1,457 |
STEEMFACTORY
(Top volume) trading pair on bitshares: STEEMFACTORY : BTS, PRIZE/STEEMFACTORY
Visit @steemfactory for more information
Steem Factory Mining Income Report - 9/15/2017 - Earned $68.69
Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
---|---|---|---|---|
STEEMFACTORY : BTS | 0.05 BTS | $0.00407 | 100 STEEMFACTORY | $0 |
STEEMP
(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM, PRIZE/STEEMP
# | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
---|---|---|---|---|---|---|---|
217 | STEEMP | UIA | $1.853 | $9,264 * | 5,000 | Low vol | 31 |
TASKMANAGER
(Top volume) trading pair on bitshares: TASKMANAGER : BTS, PRIZE/TASKMANAGER
Visit @taskmanager for more information
Market | Last Price | Last Price ($) | 24h Volume | Volume ($) | |||
---|---|---|---|---|---|---|---|
118 | TASKMANAGER | UIA | $0.1122 | $4,567 * | 40,714 | Low vol | 164 |
TRAIL
(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM, PRIZE/TRAIL
# | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
---|---|---|---|---|---|---|---|
109 | TRAIL | UIA | $0.00661 | $661,269 * | 100,000,000 | Low vol | 256 |
VIRGROW
(Top volume) trading pair on bitshares: VIRGROW : PRIZE, PRIZE/VIRGROW
# | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
---|---|---|---|---|---|---|---|
VIRGROW : BTS | 318 BTS | $25.9 | 0.0008 VIRGROW | $0 | |||
VIRGROW : OPEN.ETH | 0.1063 OPEN.ETH | $30.16 | 0.0008 VIRGROW | $0 |
VIVACOIN
(Top volume) trading pair on bitshares: VIVACOIN : USD, PRIZE/VIVACOIN
# | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
---|---|---|---|---|---|---|---|
200 | VIVACOIN | UIA | $4.397 | $43,966 * | 10,000 | Low vol | 37 |
WANGCHANGE
(Top volume) trading pair on bitshares: WANGCHANGE : BTS, PRIZE/WANGCHANGE
Market | Last Price | Last Price ($) | 24h Volume | Volume ($) | |||
---|---|---|---|---|---|---|---|
156 | WANGCHANGE | UIA | $0.001 | $9 * | 9,102 | Low vol | 68 |
WHALESHARE
(Top volume) trading pair on bitshares: WHALESHARE : BTS, PRIZE/WHALESHARE
whaleshares.net
Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
---|---|---|---|---|
WHALESHARE : BTS | 4.5 BTS | $0.366 | 102 WHALESHARE | $39 |
ZAPPL
(Top volume) trading pair on bitshares: ZAPPL : USD, PRIZE/ZAPPL
Visit @zappl for more information
Zappl Website Beta Teaser by @zappl
# | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
---|---|---|---|---|---|---|---|
114 | ZAPPL | UIA | $1.361 | $57,127 * | 41,970 | Low vol | 189 |
Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.
Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.
Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!
vote for PRIZE
(Exchangeable for many tokens)
Yourship
nobody420
xtrodinary-pilot
sweep33
thanks VG as always i'll take an amazing PRIZE! patriot1
arete0
jznsamuel-23
mirda83
mitch-18
ragy11
m0nui (zero as 0)
Thank you!
bitshares101
anko43
ando23
jack-hircus
fdse-e3242-t5435-h6546
xtramedium-bts
vote for STEEM (POWER)
bentleycapital
aashishkandel
ace108
libert-y
dxfloo12
lusterdoom123
arete0
jznsamuel-23
gregory-f
stim28
Kubby-17
jack-hircus
erika-flynn
Thanks!
xtramedium-bts
vote for HERO
xndrl
HERO!!!
gx-1
arete0
brent1042
Thank you!
sweep33
bitshares101
sala-zar
Thanks VG!
hardinero007
xtramedium-bts
xtramedium-bts
vote for SBD
arete0
jznsamuel-23
xtramedium-bts
vote for P.O.C.K.E.T. tokens
bitcoinflood2
arete0
kiokizz-1
I vote for POCKET token, my bts account: "vrbts"
@adsactly's project sounds interesting. I hadn't heard of it yet even though I'm following them.. Also the Solcert link isn't working even when I copy and pasted it. Thanks for the weekly update as always, you are appreciated!
outerground GO stats !!!