Steem, BTS, and Asset Market Update 9/29 and Giveaway for 10/6
Leave your bitshares name for a (potential) PRIZE! Check out price data on some bitshares market trading pairs
Please vote and leave your bitshares user name for possible giveaway. Check recent prices for steem(it) bitshares UIAs and others for BEYONDBIT, BITSHARES, POCKET, SMOKE, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WHALESHARE, and ZAPPL bitshares UIAs (User Issued Assets).
From now on your may receive an token names PRIZE this will be your prize and may be exchanged for whatever asset token you choose. You can find the PRIZE trading pairs in this post along with major trading pairs for some of the bitshares asset tokens that users and traders find of more interest. Such as PRIZE/VIRGROW
Will continue giving away while providing information and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).
Numbers in this post are not update to date and only serve as reference today as the block explorer is down.
"BitShares Block Explorer
Chain reload in progress... we'll be back in a few minutes!"
credit @mrwang
If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.
Also check out: Bitshares - State of the Network - 26th September 2017 by @steempower
ADXCU
(Top volume) trading pair on bitshares: ADXCU : BTS, PRIZE/ADXCU
ADX Community Units for more information visit. http://adsactly.org & @adsactly
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 199 | ADXCU | UIA | $0.004006 | $801,281 * | 200,000,000 | Low vol | 42 |
APPX.WARRANT
(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC, PRIZE/APPX.WARRANT
Website: apptrade.io
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) | |||
|---|---|---|---|---|---|---|---|
| 124 | APPX.WARRANT | UIA | $0.2006 | $300,969 * | 1,500,000 | Low vol | 139 |
BEYONDBIT
(Top volume) trading pair on bitshares: BEYONDBIT : BTS, PRIZE/BEYONDBIT
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 119 | BEYONDBIT | UIA | $0.527 | $39,543 * | 75,000 | Low vol | 163 |
BLOCKPAY
(Top volume) trading pair on bitshares: BLOCKPAY : BTS, PRIZE/BLOCKPAY
Website: BlockPay.ch & BlockPay on Telegram
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BLOCKPAY : BTS | 1.089 BTS | $0.0862 | 7,586 BLOCKPAY | $654 |
| BLOCKPAY : CNY | 0.409 CNY | $0.0608 | 268 BLOCKPAY | $23 |
BROWNIE.PTS
(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS, PRIZE/BROWNIE.PTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 107 | BROWNIE.PTS | UIA | $0.04 | $376,000 * | 9,400,000 | Low vol | 249 |
BTS - BitShares
(Top volume) trading pair on bitshares: BTS : PPY, PRIZE/BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTS : CNY | 0.549 CNY | $0.0815 | 3,782,670 BTS | $299,593 |
| BTS : PPY | 0.0257 PPY | $0.0792 | 968,839 BTS | $76,734 |
BTSR
(Top volume) trading pair on bitshares: BTSR : BTS, PRIZE/BTSR
visit btsr.io for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTSR : BTS | 2.666 BTS | $0.211 | 638 BTSR | $135 |
BTWTY
(Top volume) trading pair on bitshares: BTWTY : BTS, PRIZE/BTWTY
More information at bittwenty.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTWTY : OPEN.BTC | 47.1 OPEN.BTC | $190,172 | 0.00005 BTWTY | $8 |
| BTWTY : BTS | 1,973,040 BTS | $156,268 | 0.00001 BTWTY | $2 |
bitCNY
(Top volume) trading pair on bitshares: CNY : BTS, PRIZE/CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| NY : BTS | 1.822 BTS | $0.1443 | 2,066,180 CNY | $306,672 |
| CNY : OPEN.BTC | 0.0000364 OPEN.BTC | $0.1468 | 177,200 CNY | $26,301 |
bitGOLD
(Top volume) trading pair on bitshares: GOLD : USD, PRIZE/GOLD
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| GOLD : USD | 1,300 USD | $1,300 | 0.023 GOLD | $34 |
| GOLD : BTS | 18,644 BTS | $1,477 | 0.00053 GOLD | $1 |
bitUSD
(Top volume) trading pair on bitshares: USD : BTS, PRIZE/USD
Approximate value: $1.00
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| USD : BTS | 12.63 BTS | $1 | 31,006 USD | $31,006 |
| USD : CNY | 6.88 CNY | $1.022 | 13,278 USD | $13,278 |
BUILDTEAM
(Top volume) trading pair on bitshares: BUILDTEAM : BTS, PRIZE/BUILDTEAM
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 169 | BUILDTEAM | UIA | $1.595 | $33,486 * | 21,000 | Low vol | 61 |
HERO
(Top volume) trading pair on bitshares: HERO : BTS,
sovereignhero.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| HERO : BTS | 2,223 BTS | $176 | 2.6 HERO | $455 |
| HERO : USD | 156.4 USD | $156.4 | 1.56 HERO | $275 |
ICOO
(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io, PRIZE/ICOO
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| ICOO : BTS | 65.3 BTS | $5.17 | 49 ICOO | $252 |
| ICOO : USD | 4.83 USD | $4.83 | 0.12 ICOO | $1 |
OBITS
(Top volume) trading pair on bitshares: OBITS : BTS, PRIZE/OBITS
Check out more on obits.io
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OBITS : BTS | 8.5 BTS | $0.673 | 6,610 OBITS | $4,519 |
| OBITS : CNY | 4.66 CNY | $0.692 | 4,531 OBITS | $3,098 |
OCT
(Top volume) trading pair on bitshares: OCT : CNY, PRIZE/OCT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OCT : CNY | 0.833 CNY | $0.1236 | 30,580 OCT | $3,701 |
| OCT : BTS | 1.545 BTS | $0.1223 | 3,869 OCT | $468 |
OpenLedger Crypto backed assets - openledger.info
OPEN.BTC
(Top volume) trading pair on bitshares: OPEN.BTC : BTS, PRIZE/OPEN.BTC
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.BTC : BTS | 50,522 BTS | $4,001 | 12.7 OPEN.BTC | $51,279 |
| OPEN.BTC : CNY | 27,480 CNY | $4,079 | 6.6 OPEN.BTC | $26,559 |
OPEN.ETH
(Top volume) trading pair on bitshares: OPEN.ETH : CNY, PRIZE/OPEN.ETH
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.ETH : CNY | 1,924 CNY | $285.5 | 74 OPEN.ETH | $20,712 |
| OPEN.ETH : BTS | 3,502 BTS | $277.4 | 56 OPEN.ETH | $15,625 |
OPEN.SBD
(Top volume) trading pair on bitshares: OPEN.SBD : USD
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.SBD : USD | 1.01 USD | $1.01 | 1,832 OPEN.SBD | $1,850 |
| OPEN.SBD : BTS | 12.05 BTS | $0.954 | 23.7 OPEN.SBD | $24 |
OPEN.STEEM
(Top volume) trading pair on bitshares: OPEN.STEEM : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.STEEM : BTS | 19.8 BTS | $1.57 | 2,788 OPEN.STEEM | $4,376 |
| OPEN.STEEM : OPEN.BTC | 0.00066 OPEN.BTC | $2.66 | 572 OPEN.STEEM | $898 |
OPEN.PPY
(Top volume) trading pair on bitshares: OPEN.PPY : OPEN.BTC, PRIZE/OPEN.PPY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.PPY : BTS | 37.5 BTS | $2.97 | 44 OPEN.PPY | $130 |
| OPEN.PPY : USD | 3 USD | $3 | 15.5 OPEN.PPY | $46 |
Visit PeerPlays.com for more information
PPY
(Top volume) trading pair on bitshares: PPY : BTS, PRIZE/PPY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| PPY : BTS | 38.9 BTS | $3.08 | 25,495 PPY | $78,503 |
| PPY : OPEN.PPY | 1 OPEN.PPY | $2.97 | 0.45 PPY | $1 |
(Top volume) trading pair on bitshares: POCKET : BTS, PRIZE/POCKET
POCKET Announcement, Pocket Genesis Post, Pocket Protocol
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 184 | UIA | $0.00001755 | $421 * | 23,985,000 | Low vol | 49 |
bitSILVER
(Top volume) trading pair on bitshares: SILVER : BTS, PRIZE/SILVER
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SILVER : BTS | 221.4 BTS | $17.53 | 8.4 SILVER | $148 |
| SILVER : USD | 16.75 USD | $16.75 | 5.3 SILVER | $93 |
SMOKE
(Top volume) trading pair on bitshares: SMOKE : BTS, PRIZE/SILVER
For more information visit: https://www.smoke.network/ and @smokenetwork
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SMOKE : BTS | 0.23 BTS | $0.0182 | 5,229 SMOKE | $95 |
SOLCERT
(Top volume) trading pair on bitshares: SOLCERT : BTS, PRIZE/SOLCERT
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SOLCERT : BTS | 0.767 BTS | $0.0608 | 1,362 SOLCERT | $83 |
| SOLCERT : OPEN.BTC | 0.0001 OPEN.BTC | $0.403 | 488 SOLCERT | $30 |
STEALTH
(Top volume) trading pair on bitshares: STEALTH : BTS, PRIZE/STEALTH
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| STEALTH : BTS | 135 BTS | $10.7 | 135 STEALTH | $1,439 |
STEEMFACTORY
(Top volume) trading pair on bitshares: STEEMFACTORY : BTS, PRIZE/STEEMFACTORY
Visit @steemfactory for more information
Steem Factory Mining Income Report - 9/15/2017 - Earned $68.69
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 121 | STEEMFACTORY | UIA | $0.2477 | $24,774 * | 100,000 | Low vol | 144 |
STEEMP
(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM, PRIZE/STEEMP
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 225 | STEEMP | UIA | $1.896 | $9,482 * | 5,000 | Low vol | 31 |
TASKMANAGER
(Top volume) trading pair on bitshares: TASKMANAGER : BTS, PRIZE/TASKMANAGER
Visit @taskmanager for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) | |||
|---|---|---|---|---|---|---|---|
| 117 | TASKMANAGER | UIA | $0.1148 | $4,675 * | 40,714 | Low vol | 164 |
TRAIL
(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM, PRIZE/TRAIL
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 106 | TRAIL | UIA | $0.01842 | $1,841,559 * | 100,000,000 | Low vol | 256 |
VIRGROW
(Top volume) trading pair on bitshares: VIRGROW : PRIZE, PRIZE/VIRGROW
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 111 | VIRGROW | UIA | $26.62 | $26,623 * | 1,000 | Low vol | 196 |
VIVACOIN
(Top volume) trading pair on bitshares: VIVACOIN : USD, PRIZE/VIVACOIN
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 207 | VIVACOIN | UIA | $2.468 | $24,677 * | 10,000 | Low vol | 37 |
WANGCHANGE
(Top volume) trading pair on bitshares: WANGCHANGE : BTS, PRIZE/WANGCHANGE
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) | |||
|---|---|---|---|---|---|---|---|
| 158 | WANGCHANGE | UIA | $0.001 | $9 * | 9,102 | Low vol | 68 |
WHALESHARE
(Top volume) trading pair on bitshares: WHALESHARE : BTS, PRIZE/WHALESHARE
whaleshares.net
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| WHALESHARE : BTS | 3.5 BTS | $0.277 | 842 WHALESHARE | $233 |
ZAPPL
(Top volume) trading pair on bitshares: ZAPPL : USD, PRIZE/ZAPPL
Visit @zappl for more information
Zappl Website Beta Teaser by @zappl
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 112 | ZAPPL | UIA | $1.281 | $53,770 * | 41,970 | Low vol | 189 |
Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.
Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.
Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!
 |  |  |  |  |
|---|---|---|---|---|
 |  |  |  |  |
Credit: @klye with free STEEM from STEEM.GLOBAL
vote for HERO
sala-zar
Thanks VG!
bitcoinflood2
charlie777pt
xndrl
sweep33
dr-sebastian
bitshares101
jznsamuel-23
arete0
xtramedium-bts
vote for PRIZE
(Exchangeable for many tokens)
Yourship
This seems like the most interesting one. (bts account: heroic15397)
coding-defined
mitch-18
@herioc15397, yeah buddy...I been voting on prize for a while. Like the versatility of it.
tajnost
m0nui (zero as 0)
Thx
sweep33
jack-hircus
thelavicellar1
xtramedium-bts
ragy11
bitshares101
jznsamuel-23
anko43
mirda83
arete0
fdse-e3242-t5435-h6546
ando23
I'm adding stealth tokens to the list. 60% of the fees go back to the STEALTH token holders. See it, buy it.
Does this mean the stealth token holders receive something like dividends?
Yes . How it exactly works is in development right now.
vote for STEEM (POWER)
Steem Power makes me happy!😉
georgemales
gregory-f
Sp ftw libert-y
bentleycapital
erika-flynn
xtramedium-bts
jznsamuel-23
ace108
ace108
dxfloo12
jack-hircus
Thanks for sharing
vote for SBD
drthnv
brent1042
Thank you!
jznsamuel-23
xtramedium-bts
zack-covell on bitshares
OMG
vote for P.O.C.K.E.T. tokens
Vote POCKET.
bts: kiokizz-1
I vote for POCKET token, my bts account: "vrbts"
xtramedium-bts
My bitshares user name: j4yp
Thank you for the giveaway!
upvoted and followed.
Thank you so much for continuing to publish this important information in bitshares market.