Steem, BTS, and Asset Market Update 9/27 and Giveaway for 10/4
Leave your bitshares name for a (potential) PRIZE! Check out price data on some bitshares market trading pairs
Please vote and leave your bitshares user name for possible giveaway. Check recent prices for steem(it) bitshares UIAs and others for BEYONDBIT, BITSHARES, POCKET, SMOKE, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WHALESHARE, and ZAPPL bitshares UIAs (User Issued Assets).
From now on your may receive an token names PRIZE this will be your prize and may be exchanged for whatever asset token you choose. You can find the PRIZE trading pairs in this post along with major trading pairs for some of the bitshares asset tokens that users and traders find of more interest. Such as PRIZE/VIRGROW
Will continue giving away while providing information and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).
Numbers in this post are not update to date and only serve as reference today as the block explorer is down.
"BitShares Block Explorer
Chain reload in progress... we'll be back in a few minutes!"
credit @mrwang
If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.
Also check out: Bitshares - State of the Network - 19th September 2017 by @steempower
ADXCU
(Top volume) trading pair on bitshares: ADXCU : BTS, PRIZE/ADXCU
ADX Community Units for more information visit. http://adsactly.org & @adsactly
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 186 | ADXCU | UIA | $0.00399 | $797,445 * | 200,000,000 | Low vol | 42 |
APPX.WARRANT
(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC, PRIZE/APPX.WARRANT
Website: apptrade.io
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| APPX.WARRANT : BTS | 2.504 BTS | $0.1997 | 0.3 APPX.WARRANT | $0 |
BEYONDBIT
(Top volume) trading pair on bitshares: BEYONDBIT : BTS, PRIZE/BEYONDBIT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BEYONDBIT : BTS | 4 BTS | $0.319 | 604 BEYONDBIT | $193 |
| BEYONDBIT : SHAREBIT | 1 SHAREBIT | $0.0407 | 79 BEYONDBIT | $25 |
BLOCKPAY
(Top volume) trading pair on bitshares: BLOCKPAY : BTS, PRIZE/BLOCKPAY
Website: BlockPay.ch & BlockPay on Telegram
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BLOCKPAY : BTS | 0.858 BTS | $0.0685 | 4,934 BLOCKPAY | $338 |
| BLOCKPAY : OPEN.BTC | 0.00001547 OPEN.BTC | $0.0611 | 2,664 BLOCKPAY | $182 |
BROWNIE.PTS
(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS, PRIZE/BROWNIE.PTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 109 | BROWNIE.PTS | UIA | $0.1675 | $1,574,440 * | 9,400,000 | Low vol | 249 |
BTS - BitShares
(Top volume) trading pair on bitshares: BTS : PPY, PRIZE/BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTS : CNY | 0.528 CNY | $0.0752 | 5,492,770 BTS | $438,018 |
| BTS : OPEN.BTC | 0.0000202 OPEN.BTC | $0.0797 | 1,292,460 BTS | $103,067 |
BTSR
(Top volume) trading pair on bitshares: BTSR : BTS, PRIZE/BTSR
visit btsr.io for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTSR : OPEN.BTC | 0.0000761 OPEN.BTC | $0.3006 | 1,650 BTSR | $395 |
| BTSR : BTS | 3 BTS | $0.239 | 1,137 BTSR | $272 |
BTWTY
(Top volume) trading pair on bitshares: BTWTY : BTS, PRIZE/BTWTY
More information at bittwenty.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTWTY : BTS | 2,218,270 BTS | $176,895 | 0.00144 BTWTY | $255 |
| BTWTY : OPEN.BTC | 44.3 OPEN.BTC | $174,848 | 0.00114 BTWTY | $202 |
bitCNY
(Top volume) trading pair on bitshares: CNY : BTS, PRIZE/CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| CNY : BTS | 1.894 BTS | $0.151 | 2,849,840 CNY | $405,978 |
| CNY : OPEN.BTC | 0.0000399 OPEN.BTC | $0.1576 | 232,165 CNY | $33,073 |
bitGOLD
(Top volume) trading pair on bitshares: GOLD : USD, PRIZE/GOLD
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| GOLD : BTS | 18,622 BTS | $1,485 | 0.045 GOLD | $67 |
| GOLD : USD | 1,453 USD | $1,453 | 0.043 GOLD | $64 |
bitUSD
(Top volume) trading pair on bitshares: USD : BTS, PRIZE/USD
Approximate value: $1.00
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| USD : BTS | 12.54 BTS | $1 | 22,953 USD | $22,953 |
| USD : OPEN.BTC | 0.000258 OPEN.BTC | $1.02 | 7,174 USD | $7,174 |
BUILDTEAM
(Top volume) trading pair on bitshares: BUILDTEAM : BTS, PRIZE/BUILDTEAM
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BUILDTEAM : BTS | 19.9 BTS | $1.587 | 151 BUILDTEAM | $240 |
HERO
(Top volume) trading pair on bitshares: HERO : BTS,
sovereignhero.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| HERO : BTS | 1,970 BTS | $157 | 1.3 HERO | $201 |
| HERO : USD | 156 USD | $156 | 1.05 HERO | $164 |
ICOO
(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io, PRIZE/ICOO
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| ICOO : BTS | 54.5 BTS | $4.35 | 128 ICOO | $556 |
| ICOO : OPEN.BTC | 0.00111 OPEN.BTC | $4.38 | 56 ICOO | $244 |
OBITS
(Top volume) trading pair on bitshares: OBITS : BTS, PRIZE/OBITS
Check out more on obits.io
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OBITS : BTS | 8.41 BTS | $0.671 | 15,311 OBITS | $10,270 |
| OBITS : OPEN.BTC | 0.000198 OPEN.BTC | $0.782 | 6,123 OBITS | $4,107 |
OCT
(Top volume) trading pair on bitshares: OCT : CNY, PRIZE/OCT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OCT : CNY | 0.823 CNY | $0.1172 | 29,894 OCT | $3,676 |
| OCT : BTS | 1.55 BTS | $0.1236 | 53 OCT | $7 |
OpenLedger Crypto backed assets - openledger.info
OPEN.BTC
(Top volume) trading pair on bitshares: OPEN.BTC : BTS, PRIZE/OPEN.BTC
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.BTC : BTS | 49,520 BTS | $3,949 | 26 OPEN.BTC | $103,522 |
| OPEN.BTC : CNY | 25,061 CNY | $3,570 | 9 OPEN.BTC | $35,546 |
OPEN.ETH
(Top volume) trading pair on bitshares: OPEN.ETH : CNY, PRIZE/OPEN.ETH
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.ETH : BTS | 3,625 BTS | $289 | 82 OPEN.ETH | $23,628 |
| OPEN.ETH : CNY | 1,919 CNY | $273.4 | 73 OPEN.ETH | $21,018 |
OPEN.SBD
(Top volume) trading pair on bitshares: OPEN.SBD : USD
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.SBD : USD | 0.986 USD | $0.986 | 116 OPEN.SBD | $115 |
| OPEN.SBD : BTS | 12.23 BTS | $0.976 | 10 OPEN.SBD | $10 |
OPEN.STEEM
(Top volume) trading pair on bitshares: OPEN.STEEM : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.STEEM : BTS | 14.25 BTS | $1.136 | 1,630 OPEN.STEEM | $1,852 |
| OPEN.STEEM : CNY | 6.1 CNY | $0.869 | 954 OPEN.STEEM | $1,083 |
OPEN.PPY
(Top volume) trading pair on bitshares: OPEN.PPY : OPEN.BTC, PRIZE/OPEN.PPY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.PPY : BTS | 41 BTS | $3.27 | 644 OPEN.PPY | $2,107 |
| OPEN.PPY : OPEN.BTC | 0.00085 OPEN.BTC | $3.36 | 289 OPEN.PPY | $946 |
Visit PeerPlays.com for more information
PPY
(Top volume) trading pair on bitshares: PPY : BTS, PRIZE/PPY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| PPY : BTS | 39.8 BTS | $3.17 | 17,553 PPY | $55,710 |
| PPY : OPEN.PPY | 0.91 OPEN.PPY | $2.975 | 1.1 PPY | $3 |
(Top volume) trading pair on bitshares: POCKET : BTS, PRIZE/POCKET
POCKET Announcement, Pocket Genesis Post, Pocket Protocol
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| POCKET : BTS | 0.0003 BTS | $0.00002393 | 3,265,290 POCKET | $78 |
| POCKET : OPEN.STEEM | 0.00003 OPEN.STEEM | $0.0000341 | 100,000 POCKET | $2 |
bitSILVER
(Top volume) trading pair on bitshares: SILVER : BTS, PRIZE/SILVER
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 107 | SILVER | SmartCoin | $18.8 | $165,793 * | 8,820 | Low vol | 259 |
SMOKE
(Top volume) trading pair on bitshares: SMOKE : BTS, PRIZE/SILVER
For more information visit: https://www.smoke.network/ and @smokenetwork
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SMOKE : BTS | 0.12 BTS | $0.00957 | 2,362 SMOKE | $23 |
SOLCERT
(Top volume) trading pair on bitshares: SOLCERT : BTS, PRIZE/SOLCERT
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SOLCERT : BTS | 0.6 BTS | $0.0479 | 3,393 SOLCERT | $162 |
| SOLCERT : OPEN.BTC | 0.00001016 OPEN.BTC | $0.0401 | 701 SOLCERT | $34 |
STEEMFACTORY
(Top volume) trading pair on bitshares: STEEMFACTORY : BTS, PRIZE/STEEMFACTORY
Visit @steemfactory for more information
Steem Factory Mining Income Report - 9/15/2017 - Earned $68.69
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 118 | STEEMFACTORY | UIA | $0.01196 | $1,196 * | 100,000 | Low vol | 144 |
STEEMP
(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM, PRIZE/STEEMP
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 214 | STEEMP | UIA | $1.39 | $6,954 * | 5,000 | Low vol | 31 |
TASKMANAGER
(Top volume) trading pair on bitshares: TASKMANAGER : BTS, PRIZE/TASKMANAGER
Visit @taskmanager for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| TASKMANAGER : OPEN.STEEM | 0.0412 OPEN.STEEM | $0.0468 | 0.5 TASKMANAGER | $0 |
TRAIL
(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM, PRIZE/TRAIL
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 108 | TRAIL | UIA | $0.00677 | $676,762 * | 100,000,000 | Low vol | 256 |
VIRGROW
(Top volume) trading pair on bitshares: VIRGROW : PRIZE, PRIZE/VIRGROW
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| VIRGROW : BTS | 447 BTS | $35.7 | 0.35 VIRGROW | $12 |
| VIRGROW : CNY | 239 CNY | $34.1 | 0.28 VIRGROW | $10 |
VIVACOIN
(Top volume) trading pair on bitshares: VIVACOIN : USD, PRIZE/VIVACOIN
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 193 | VIVACOIN | UIA | $4.397 | $43,966 * | 10,000 | Low vol | 37 |
WANGCHANGE
(Top volume) trading pair on bitshares: WANGCHANGE : BTS, PRIZE/WANGCHANGE
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| WANGCHANGE : USD | 0.001 USD | $0.001 | 2 WANGCHANGE | $0 |
WHALESHARE
(Top volume) trading pair on bitshares: WHALESHARE : BTS, PRIZE/WHALESHARE
whaleshares.net
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| WHALESHARE : BTS | 2.32 BTS | $0.185 | 294 WHALESHARE | $54 |
ZAPPL
(Top volume) trading pair on bitshares: ZAPPL : USD, PRIZE/ZAPPL
Visit @zappl for more information
Zappl Website Beta Teaser by @zappl
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| ZAPPL : BTS | 16 BTS | $1.275 | 387 ZAPPL | $494 |
Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.
Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.
Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!
 |  |  |  |  |
|---|---|---|---|---|
 |  |  |  |  |
Credit: @klye with free STEEM from STEEM.GLOBAL
vote for HERO
sweep33
xndrl
bitshares101
charlie777pt
sala-zar
Thanks VG!
heroic15397 is where you want to send HERO
john777
hardinero007
dr-sebastian
jznsamuel-23
arete0
fdse-e3242-t5435-h6546
vote for PRIZE
(Exchangeable for many tokens)
Yourship
omar-torrijos
I'm glad to see you're still rocking the banner I made you! :)
i'm glad to see you're rocking that sweet Fallout avatar!
Thank you! I love Fallout.
mitch-18
bts: jjb777
Thanks J
anko43
m0nui (zero as 0)
Thanks Virtualgrowth!!!
jack-hircus
matt-whein
arete0
ragy11
KINGOFCOINS12
coding-defined
heroic15397 is the bts account's name
john777
ando23
bitshares101
dr-sebastian
mirda83
jznsamuel-23
brent1042
Thank you!
vote for P.O.C.K.E.T. tokens
charlie777pt
john777
jznsamuel-23
arete0
I vote for POCKET my BTS account is "vrbts"
vote for STEEM (POWER)
bentleycapital
hms818
Steemcollator
dxfloo12
ace108
gregory-f
thelavicellar1
stranger27
aerials
erika-flynn
Sp ftw libert-y
john777
jack-hircus
The more Steem Power the better!
georgemales
arete0
Resteemed!
vote for SBD
hms818
chief-j0nes
Hi All
Vote for SBD
My BTS name : JOANAWATTS8
john777
arete0
Vote for good write up!
@rustacoin
This post has been ranked within the top 80 most undervalued posts in the second half of Sep 27. We estimate that this post is undervalued by $16.61 as compared to a scenario in which every voter had an equal say.
See the full rankings and details in The Daily Tribune: Sep 27 - Part II. You can also read about some of our methodology, data analysis and technical details in our initial post.
If you are the author and would prefer not to receive these comments, simply reply "Stop" to this comment.
Congratulations @virtualgrowth! You have completed some achievement on Steemit and have been rewarded with new badge(s) :
Click on any badge to view your own Board of Honor on SteemitBoard.
For more information about SteemitBoard, click here
If you no longer want to receive notifications, reply to this comment with the word
STOPCongratulations @virtualgrowth! You have completed some achievement on Steemit and have been rewarded with new badge(s) :
Click on any badge to view your own Board of Honor on SteemitBoard.
For more information about SteemitBoard, click here
If you no longer want to receive notifications, reply to this comment with the word
STOP