Steem, BTS, and Asset Market Update 8/9 and Giveaway for 8/16
Sharing links and basic information in the process of considering various assets, crypto, and tokens; Also vote for your favorite for giveaway eligibility!
Vote for your favorite and leave your bitshares user name for giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).
From now on your may receive an token names PRIZE this will be your prize and may be exchanged for whatever asset token you choose. You can find the PRIZE trading pairs in this post along with major trading pairs for some of the bitshares asset tokens that users and traders find of more interest. Such as PRIZE/VIRGROW
Will continue giving away while providing information and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).
credit @mrwang
If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.
Also check out: Bitshares - State of the Network - 8th August 2017 by @steempower
APPX.WARRANT
(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC, PRIZE/APPX.WARRANT
Website: apptrade.io
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 108 | APPX.WARRANT | UIA | $1.817 | $2,725,861 * | 1,500,000 | Low vol | 136 |
BEYONDBIT
(Top volume) trading pair on bitshares: BEYONDBIT : BTS, PRIZE/BEYONDBIT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BEYONDBIT : BTS | 3.84 BTS | $0.555 | 984 BEYONDBIT | $547 |
| BEYONDBIT : WANGCHANGE | 0.00667 WANGCHANGE | $0.5 | 217 BEYONDBIT | $121 |
BLOCKPAY
(Top volume) trading pair on bitshares: BLOCKPAY : CNY, PRIZE/BLOCKPAY
Website: BlockPay.ch & BlockPay on Telegram
BlockPay, C-IPFS, Stealth, graphenej, Smartcoins Wallet... Weekly Report by @kencode
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BLOCKPAY : BTS | 1.942 BTS | $0.281 | 107 BLOCKPAY | $32 |
| BLOCKPAY : OPEN.BTC | 0.0000926 OPEN.BTC | $0.3095 | 98 BLOCKPAY | $29 |
BROWNIE.PTS
(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS, PRIZE/BROWNIE.PTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 97 | BROWNIE.PTS | UIA | $0.3264 | $3,067,864 * | 9,400,000 | Low vol | 248 |
BTS - BitShares
(Top volume) trading pair on bitshares: BTS : CNY, PRIZE/BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTS : PPY | 0.0139 PPY | $0.1446 | 7,863,940 BTS | $1,137,500 |
| BTS : CNY | 1.032 CNY | $0.1446 | 4,513,470 BTS | $652,862 |
BTSR
(Top volume) trading pair on bitshares: BTSR : BTS, PRIZE/BTSR
visit btsr.io for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTSR : OPEN.BTC | 0.0000664 OPEN.BTC | $0.222 | 63 BTSR | $12 |
| BTSR : OPEN.ETH | 0.000744 OPEN.ETH | $0.2132 | 62 BTSR | $12 |
BTWTY
(Top volume) trading pair on bitshares: BTWTY : OPEN.BTC, PRIZE/BTWTY
visit btsr.io for more information
More information at bittwenty.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTWTY : BTS | 740,947 BTS | $107,176 | 0.00049 BTWTY | $53 |
| BTWTY : OPEN.ETH | 399 OPEN.ETH | $114,365 | 0.00004 BTWTY | $4 |
bitCNY
(Top volume) trading pair on bitshares: CNY : BTS, PRIZE/CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| CNY : BTS | 0.969 BTS | $0.1401 | 4,754,740 CNY | $666,358 |
| CNY : USD | 0.1424 USD | $0.1424 | 201,732 CNY | $28,272 |
bitGOLD
(Top volume) trading pair on bitshares: GOLD : BTS, PRIZE/GOLD
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| GOLD : BTS | 8,541 BTS | $1,235 | 0.22 GOLD | $272 |
| GOLD : CNY | 8,750 CNY | $1,226 | 0.093 GOLD | $114 |
bitUSD
(Top volume) trading pair on bitshares: USD : BTS, PRIZE/USD
Approximate value: $1.00
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| USD : CNY | 7.02 CNY | $0.984 | 28,642 USD | $28,642 |
| USD : BTS | 6.91 BTS | $1 | 23,361 USD | $23,361 |
HERO
(Top volume) trading pair on bitshares: HERO : BTS,
sovereignhero.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| HERO : BTS | 1,097 BTS | $158.7 | 4.2 HERO | $671 |
| HERO : USD | 157.8 USD | $157.8 | 3.2 HERO | $512 |
ICOO
(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io, PRIZE/ICOO
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| ICOO : BTS | 60.2 BTS | $8.7 | 85 ICOO | $652 |
| ICOO : OBITS | 9 OBITS | $8.18 | 40 ICOO | $304 |
OBITS
(Top volume) trading pair on bitshares: OBITS : BTS, PRIZE/OBITS
Check out more on obits.io
OpenLedger Gets Thumbs Up From Chinese Marketplace. August OBITS Buyback&Burn and ICOO Sharedrop by @bloggersclub
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OBITS : BTS | 6.59 BTS | $0.954 | 3,287 OBITS | $2,988 |
| OBITS : OPEN.BTC | 0.0003015 OPEN.BTC | $1.008 | 2,415 OBITS | $2,195 |
OCT
(Top volume) trading pair on bitshares: OCT : CNY, PRIZE/OCT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OCT : CNY | 1.122 CNY | $0.1572 | 87,106 OCT | $13,912 |
| OCT : BTS | 1.132 BTS | $0.1637 | 2,270 OCT | $363 |
OpenLedger Crypto backed assets - openledger.info
OPEN.BTC
(Top volume) trading pair on bitshares: OPEN.BTC : BTS, PRIZE/OPEN.BTC
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.BTC : BTS | 21,997 BTS | $3,182 | 7.4 OPEN.BTC | $24,768 |
| OPEN.BTC : CADASTRAL | 18,930 CADASTRAL | $3,249 | 4.2 OPEN.BTC | $13,951 |
OPEN.ETH
(Top volume) trading pair on bitshares: OPEN.ETH : CNY, PRIZE/OPEN.ETH
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.ETH : CNY | 2,063 CNY | $289 | 45 OPEN.ETH | $12,905 |
| OPEN.ETH : USD | 294.4 USD | $294.4 | 19.6 OPEN.ETH | $5,612 |
OPEN.SBD
(Top volume) trading pair on bitshares: OPEN.SBD : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.SBD : BTS | 5.89 BTS | $0.852 | 80 OPEN.SBD | $76 |
| OPEN.SBD : USD | 0.938 USD | $0.938 | 27 OPEN.SBD | $25 |
OPEN.STEEM
(Top volume) trading pair on bitshares: OPEN.STEEM : OPEN.BTC
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.STEEM : OPEN.BTC | 0.000395 OPEN.BTC | $1.32 | 618 OPEN.STEEM | $772 |
| OPEN.STEEM : BTS | 8.64 BTS | $1.25 | 434 OPEN.STEEM | $542 |
OPEN.PPY
(Top volume) trading pair on bitshares: OPEN.PPY : BTS, PRIZE/OPEN.PPY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.PPY : BTS | 74 BTS | $10.7 | 430 OPEN.PPY | $4,600 |
| OPEN.PPY : PPY | 0.98 PPY | $10.2 | 388 OPEN.PPY | $4,156 |
Visit PeerPlays.com for more information
PPY
(Top volume) trading pair on bitshares: PPY : BTS, PRIZE/PPY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| PPY : BTS | 72 BTS | $10.4 | 105,035 PPY | $1,093,166 |
| PPY : OPEN.PPY | 1.02 OPEN.PPY | $10.92 | 381 PPY | $3,962 |
bitSILVER
(Top volume) trading pair on bitshares: SILVER : BTS, PRIZE/SILVER
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SILVER : BTS | 115.7 BTS | $16.74 | 54 SILVER | $896 |
| SILVER : USD | 16.94 USD | $16.94 | 12.2 SILVER | $205 |
SOLCERT
(Top volume) trading pair on bitshares: SOLCERT : OPEN.BTC, PRIZE/SOLCERT
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 104 | SOLCERT | UIA | $0.0893 | $892,941 * | 10,000,000 | Low vol | 152 |
STEEMFACTORY
(Top volume) trading pair on bitshares: SOLCERT : OPEN.BTC, PRIZE/STEEMFACTORY
Visit @steemfactory for more information
Steem Factory Mining Income Report - 8/4/2017 - Earned $100.09
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 106 | STEEMFACTORY | UIA | $0.0579 | $5,794 * | 100,000 | Low vol | 146 |
STEEMP
(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM, PRIZE/STEEMP
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 185 | STEEMP | UIA | $1.597 | $7,985 * | 5,000 | Low vol | 30 |
TASKMANAGER
(Top volume) trading pair on bitshares: TASKMANAGER : BTS, PRIZE/TASKMANAGER
Visit @taskmanager for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| TASKMANAGER : OPEN.BTC | 0.000058 OPEN.BTC | $0.194 | 44 TASKMANAGER | $6 |
| TASKMANAGER : OPEN.ETH | 0.000665 OPEN.ETH | $0.1906 | 44 TASKMANAGER | $6 |
TRAIL
(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM, PRIZE/TASKMANAGER
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| TRAIL : BTS | 0.376 BTS | $0.0544 | 757 TRAIL | $41 |
| TRAIL : OPEN.STEEM | 0.045 OPEN.STEEM | $0.0562 | 499 TRAIL | $27 |
VIRGROW
(Top volume) trading pair on bitshares: VIRGROW : BTS, PRIZE/TASKMANAGER
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 98 | VIRGROW | UIA | $35.6 | $35,600 * | 1,000 | Low vol | 199 |
VIVACOIN
(Top volume) trading pair on bitshares: VIVACOIN : USD, PRIZE/VIVACOIN
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 168 | VIVACOIN | UIA | $6.07 | $60,720 * | 10,000 | Low vol | 41 |
WANGCHANGE
(Top volume) trading pair on bitshares: WANGCHANGE : USD, PRIZE/WANGCHANGE
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| WANGCHANGE : USD | 98.2 USD | $98.2 | 1.96 WANGCHANGE | $147 |
| WANGCHANGE : BEYONDBIT | 150 BEYONDBIT | $83.3 | 1.92 WANGCHANGE | $144 |
WHALESHARE
(Top volume) trading pair on bitshares: WHALESHARE : BTS, PRIZE/WANGCHANGE
whaleshares.net
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| WHALESHARE : BTS | 2.16 BTS | $0.3126 | 85 WHALESHARE | $27 |
ZAPPL
(Top volume) trading pair on bitshares: ZAPPL : USD, PRIZE/ZAPPL
Visit @zappl for more information
Zappl Website Beta Teaser by @zappl
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| ZAPPL : BTS | 9.11 BTS | $1.318 | 0.15 ZAPPL | $0 |
Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.
Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.
Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!
OpenLedger - Most Frequently Asked Questions by @mtopenledger
Credit: @klye with free STEEM from STEEM.GLOBAL
vote for STEEMFACTORY
bitshares101
Thanks!
elevator09
vote for STEEM (POWER)
gregory-f
lig007
Steem power as an options, thats new. Why not! :-)
mitch-18
elevator09
rtdcs
Here I am! OL: st44m, thanks!
vote for bitGOLD
rxhector2k5
terra5525
[Potential Trade Alert] Gold Is Very Near A Long Term Breakout by @freeforever
rop4ga
dxfloo12
ando23
ragy11
vote for BTS
m0nui (zero as 0)
THX!
BTS all day every day!
jack-hircus
floatation7
fiona777
richa-proffy
Charles1
vote for BLOCKPAY
Yourship
vote for HERO
xndrl
brent1042
Thank you!
vote for PPY
bts address: sala-zar
Thanks VG!
patriot1
vote for bitSILVER
thelavicellar1
Thank you!
vote for ICOO
mirda83
vote for bitUSD
anko43