Steem, BTS, and Asset Market Update 8/8 and Giveaway for 8/15
Sharing links and basic information in the process of considering various assets, crypto, and tokens; Also vote for your favorite for giveaway eligibility!
Vote for your favorite and leave your bitshares user name for giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).
From now on your may receive an token names PRIZE this will be your prize and may be exchanged for whatever asset token you choose. You can find the PRIZE trading pairs in this post along with major trading pairs for some of the bitshares asset tokens that users and traders find of more interest. Such as PRIZE/VIRGROW
Will continue giving away while providing information and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).
credit @mrwang
If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.
Also check out: Bitshares - State of the Network - 1st August 2017 by @steempower
APPX.WARRANT
(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC, PRIZE/APPX.WARRANT
Website: apptrade.io
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| $1.804 | $2,706,102 * | 1,500,000 | Low vol | 136 |
BEYONDBIT
(Top volume) trading pair on bitshares: BEYONDBIT : BTS, PRIZE/BEYONDBIT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BEYONDBIT : BTS | 6.5 BTS | $0.974 | 119 BEYONDBIT | $116 |
BLOCKPAY
(Top volume) trading pair on bitshares: BLOCKPAY : CNY, PRIZE/BLOCKPAY
Website: BlockPay.ch & BlockPay on Telegram
BlockPay, C-IPFS, Stealth, graphenej, Smartcoins Wallet... Weekly Report by @kencode
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BLOCKPAY : BTS | 2.074 BTS | $0.311 | 1,622 BLOCKPAY | $917 |
| BLOCKPAY : OPEN.BTC | 0.00017 OPEN.BTC | $0.568 | 238 BLOCKPAY | $135 |
BROWNIE.PTS
(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS, PRIZE/BROWNIE.PTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 72 | BROWNIE.PTS | UIA | $0.324 | $3,045,626 * | 9,400,000 | $3,890 * | 248 |
BTS - BitShares
(Top volume) trading pair on bitshares: BTS : CNY, PRIZE/BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTS : PPY | 0.0126 PPY | $0.15 | 9,088,090 BTS | $1,362,299 |
| BTS : CNY | 1.053 CNY | $0.15 | 2,265,450 BTS | $339,589 |
BTSR
(Top volume) trading pair on bitshares: BTSR : BTS, PRIZE/BTSR
visit btsr.io for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTSR : USD | 0.254 USD | $0.254 | 58 BTSR | $11 |
BTWTY
(Top volume) trading pair on bitshares: BTWTY : OPEN.BTC, PRIZE/BTWTY
visit btsr.io for more information
More information at bittwenty.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTWTY : BTS | 729,454 BTS | $109,345 | 0.00176 BTWTY | $192 |
| BTWTY : OPEN.ETH | 399 OPEN.ETH | $101,301 | 0.00033 BTWTY | $36 |
bitCNY
(Top volume) trading pair on bitshares: CNY : BTS, PRIZE/CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| CNY : BTS | 0.95 BTS | $0.1423 | 2,429,050 CNY | $345,685 |
| CNY : VEN.WARRANT | 4 VEN.WARRANT | $0.1418 | 894,805 CNY | $127,342 |
bitGOLD
(Top volume) trading pair on bitshares: GOLD : BTS, PRIZE/GOLD
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| GOLD : BTS | 8,332 BTS | $1,249 | 0.194 GOLD | $250 |
| GOLD : USD | 1,286 USD | $1,286 | 0.156 GOLD | $201 |
bitUSD
(Top volume) trading pair on bitshares: USD : BTS, PRIZE/USD
Approximate value: $1.00
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| USD : CNY | 7.05 CNY | $1.003 | 27,066 USD | $27,066 |
| USD : BTS | 6.67 BTS | $1 | 24,693 USD | $24,693 |
HERO
(Top volume) trading pair on bitshares: HERO : BTS,
sovereignhero.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| HERO : BTS | 1,011 BTS | $151.5 | 8.7 HERO | $1,324 |
| HERO : USD | 156.4 USD | $156.4 | 7.3 HERO | $1,108 |
ICOO
(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io, PRIZE/ICOO
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| ICOO : BTS | 51.4 BTS | $7.7 | 459 ICOO | $3,609 |
| ICOO : USD | 7.7 USD | $7.7 | 73 ICOO | $573 |
OBITS
(Top volume) trading pair on bitshares: OBITS : BTS, PRIZE/OBITS
Check out more on obits.io
OpenLedger Gets Thumbs Up From Chinese Marketplace. August OBITS Buyback&Burn and ICOO Sharedrop by @bloggersclub
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OBITS : BTS | 6.7 BTS | $1.005 | 2,490 OBITS | $2,460 |
| OBITS : USD | 0.988 USD | $0.988 | 465 OBITS | $459 |
OCT
(Top volume) trading pair on bitshares: OCT : CNY, PRIZE/OCT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OCT : CNY | 1.296 CNY | $0.1844 | 127,655 OCT | $23,466 |
| OCT : BTS | 1.22 BTS | $0.183 | 5,899 OCT | $1,084 |
OpenLedger Crypto backed assets - openledger.info
OPEN.BTC
(Top volume) trading pair on bitshares: OPEN.BTC : BTS, PRIZE/OPEN.BTC
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.BTC : BTS | 21,852 BTS | $3,276 | 8.8 OPEN.BTC | $29,282 |
| OPEN.BTC : CNY | 22,414 CNY | $3,190 | 1.8 OPEN.BTC | $5,962 |
OPEN.ETH
(Top volume) trading pair on bitshares: OPEN.ETH : CNY, PRIZE/OPEN.ETH
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.ETH : BTS | 1,856 BTS | $278 | 104 OPEN.ETH | $26,528 |
| OPEN.ETH : CNY | 2,400 CNY | $342 | 12.7 OPEN.ETH | $3,221 |
OPEN.SBD
(Top volume) trading pair on bitshares: OPEN.SBD : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.SBD : BTC | 0.0002904 BTC | $0.969 | 41 OPEN.SBD | $40 |
| OPEN.SBD : USD | 0.973 USD | $0.973 | 30 OPEN.SBD | $29 |
OPEN.STEEM
(Top volume) trading pair on bitshares: OPEN.STEEM : OPEN.BTC
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.STEEM : BTS | 8.27 BTS | $1.24 | 2,196 OPEN.STEEM | $2,722 |
| OPEN.STEEM : OPEN.BTC | 0.000382 OPEN.BTC | $1.276 | 708 OPEN.STEEM | $878 |
OPEN.PPY
(Top volume) trading pair on bitshares: OPEN.PPY : BTS, PRIZE/OPEN.PPY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.PPY : BTS | 65 BTS | $9.74 | 1,100 OPEN.PPY | $10,718 |
| OPEN.PPY : PPY | 0.98 PPY | $11.65 | 207 OPEN.PPY | $2,021 |
Visit PeerPlays.com for more information
PPY
(Top volume) trading pair on bitshares: PPY : BTS, PRIZE/PPY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| PPY : BTS | 79.3 BTS | $11.89 | 117,391 PPY | $1,395,466 |
| PPY : OPEN.PPY | 1.02 OPEN.PPY | $9.94 | 203 PPY | $2,417 |
bitSILVER
(Top volume) trading pair on bitshares: SILVER : BTS, PRIZE/SILVER
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SILVER : BTS | 113.5 BTS | $17 | 2.54 SILVER | $43 |
| SILVER : USD | 16.96 USD | $16.96 | 2.54 SILVER | $43 |
SOLCERT
(Top volume) trading pair on bitshares: SOLCERT : OPEN.BTC, PRIZE/SOLCERT
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 102 | SOLCERT | UIA | $0.0886 | $886,469 * | 10,000,000 | Low vol | 152 |
STEEMFACTORY
(Top volume) trading pair on bitshares: SOLCERT : OPEN.BTC, PRIZE/STEEMFACTORY
Visit @steemfactory for more information
Steem Factory Mining Income Report - 8/4/2017 - Earned $100.09
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 104 | STEEMFACTORY | UIA | $0.525 | $52,508 * | 100,000 | Low vol | 146 |
STEEMP
(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM, PRIZE/STEEMP
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 179 | STEEMP | UIA | $1.579 | $7,893 * | 5,000 | Low vol | 30 |
TASKMANAGER
(Top volume) trading pair on bitshares: TASKMANAGER : BTS, PRIZE/TASKMANAGER
Visit @taskmanager for more information
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 100 | TASKMANAGER | UIA | $0.1522 | $13,938 * | 91,556 | Low vol | 169 |
TRAIL
(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM, PRIZE/TASKMANAGER
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| TRAIL : USD | 0.0446 USD | $0.0446 | 1,036 TRAIL | $56 |
| TRAIL : OPEN.ETH | 0.0001983 OPEN.ETH | $0.0504 | 984 TRAIL | $53 |
VIRGROW
(Top volume) trading pair on bitshares: VIRGROW : BTS, PRIZE/TASKMANAGER
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 93 | VIRGROW | UIA | $35.34 | $35,342 * | 1,000 | Low vol | 199 |
VIVACOIN
(Top volume) trading pair on bitshares: VIVACOIN : USD, PRIZE/VIVACOIN
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| VIVACOIN : ICOO | 0.77 ICOO | $6.05 | 0.274 VIVACOIN | $2 |
| VIVACOIN : USD | 6.06 USD | $6.06 | 0.27 VIVACOIN | $2 |
WANGCHANGE
(Top volume) trading pair on bitshares: WANGCHANGE : USD, PRIZE/WANGCHANGE
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 152 | WANGCHANGE | UIA | $150 | $1,365,300 * | 9,102 | Low vol | 50 |
WHALESHARE
(Top volume) trading pair on bitshares: WHALESHARE : BTS, PRIZE/WANGCHANGE
whaleshares.net
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| WHALESHARE : BTS | 2.39 BTS | $0.358 | 362 WHALESHARE | $130 |
ZAPPL
(Top volume) trading pair on bitshares: ZAPPL : USD, PRIZE/ZAPPL
Visit @zappl for more information
Zappl Website Beta Teaser by @zappl
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 95 | ZAPPL | UIA | $1.373 | $57,619 * | 41,970 | Low vol | 190 |
Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.
Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.
Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!
OpenLedger - Most Frequently Asked Questions by @mtopenledger
Credit: @klye with free STEEM from STEEM.GLOBAL
vote for BTS
Yourship
hms818
BTS m0nui(zero as 0)
Thanks!
arkadiy-deliev
This comment has received a 3.13 % upvote from @drotto thanks to: @banjo.
meesterboom1
sala-zar
Thanks VG!
When I am not sure what to vote, I always vote for BTS
rop4ga
I vote for bts. Account jjb777
thanks @virtualgrowth
patriot1
ace108
jack-hircus
tajnost
fiona777
richa-proffy
terra5525
vote for STEEM (POWER)
meesterboom1
lig007
gregory-f
Erika-flynn
Thanks!
CAPTAIN-PHILIPS
rtdcs
dutch2bts
How do you send SP?
OL: st44m Thanks!
Very carefully. With the advanced choice then entering the steem user name I want to power up instead of myself.
vote for VIRGROW
I definitely vote for virgrow -> intelliguy-bts
vote for HERO
stranger27
xndrl
brent1042
Thank you!
vote for OPEN.PPY
ando23
anonimau5
vote for bitGOLD
I want this
dxfloo12
anko43
vote for PPY
nepd1
vote for bitSILVER
thelavicellar1
vote for BUILDTEAM
jznsamuel-23
vote for bitUSD
mirda83