Steem, BTS, and Asset Market Update 8/21 and Giveaway for 8/28
Leave your bitshares name for a (potential) PRIZE! Check out price data on some bitshares market trading pairs
Please vote and leave your bitshares user name for possible giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).
From now on your may receive an token names PRIZE this will be your prize and may be exchanged for whatever asset token you choose. You can find the PRIZE trading pairs in this post along with major trading pairs for some of the bitshares asset tokens that users and traders find of more interest. Such as PRIZE/VIRGROW
Will continue giving away while providing information and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).
credit @mrwang
If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.
Also check out: Bitshares - State of the Network - 15th August 2017 by @steempower
APPX.WARRANT
(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC, PRIZE/APPX.WARRANT
Website: apptrade.io
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| APPX.WARRANT : BTS | 2.5 BTS | $0.312 | 75 APPX.WARRANT | $24 |
BEYONDBIT
(Top volume) trading pair on bitshares: BEYONDBIT : BTS, PRIZE/BEYONDBIT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BEYONDBIT : BTS | 2.31 BTS | $0.2884 | 1,223 BEYONDBIT | $353 |
| BEYONDBIT : WHALESHARE | 1.273 WHALESHARE | $0.256 | 22 BEYONDBIT | $6 |
BLOCKPAY
(Top volume) trading pair on bitshares: BLOCKPAY : BTS, PRIZE/BLOCKPAY
Website: BlockPay.ch & BlockPay on Telegram
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BLOCKPAY : BTS | 2.075 BTS | $0.259 | 1,417 BLOCKPAY | $366 |
| BLOCKPAY : OPEN.BTC | 0.0000629 OPEN.BTC | $0.2517 | 212 BLOCKPAY | $55 |
BROWNIE.PTS
(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS, PRIZE/BROWNIE.PTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 102 | BROWNIE.PTS | UIA | $0.0622 | $584,879 * | 9,400,000 | Low vol | 248 |
BTS - BitShares
(Top volume) trading pair on bitshares: BTS : PPY, PRIZE/BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTS : CNY | 0.91 CNY | $0.1248 | 4,739,460 BTS | $591,598 |
| BTS : PPY | 0.021 PPY | $0.1248 | 2,051,210 BTS | $256,040 |
BTSR
(Top volume) trading pair on bitshares: BTSR : BTS, PRIZE/BTSR
visit btsr.io for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTSR : BTS | 0.884 BTS | $0.1103 | 202 BTSR | $22 |
| BTSR : OPEN.BTC | 0.0000296 OPEN.BTC | $0.1185 | 179 BTSR | $20 |
BTWTY
(Top volume) trading pair on bitshares: BTWTY : BTS, PRIZE/BTWTY
More information at bittwenty.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTWTY : CNY | 692,545 CNY | $95,091 | 0.00021 BTWTY | $26 |
| BTWTY : OPEN.STEEM | 83,355 OPEN.STEEM | $97,863 | 0.0002 BTWTY | $25 |
bitCNY
(Top volume) trading pair on bitshares: CNY : BTS, PRIZE/CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| CNY : BTS | 1.1 BTS | $0.1373 | 4,138,050 CNY | $568,180 |
| CNY : ATMATRIX | 0.2985 ATMATRIX | $0.146 | 708,424 CNY | $97,271 |
bitGOLD
(Top volume) trading pair on bitshares: GOLD : USD, PRIZE/GOLD
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| GOLD : USD | 1,312 USD | $1,312 | 0.193 GOLD | $253 |
| GOLD : BTS | 10,300 BTS | $1,286 | 0.17 GOLD | $222 |
bitUSD
(Top volume) trading pair on bitshares: USD : BTS, PRIZE/USD
Approximate value: $1.00
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| USD : CNY | 6.85 CNY | $0.94 | 51,211 USD | $51,211 |
| USD : OPEN.BTC | 0.000249 OPEN.BTC | $0.998 | 50,018 USD | $50,018 |
HERO
(Top volume) trading pair on bitshares: HERO : BTS,
sovereignhero.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| HERO : BTS | 1,370 BTS | $171 | 8 HERO | $1,376 |
| HERO : USD | 162 USD | $162 | 2.85 HERO | $487 |
ICOO
(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io, PRIZE/ICOO
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| ICOO : BTS | 59.1 BTS | $7.38 | 133 ICOO | $983 |
| ICOO : OPEN.STEEM | 5.54 OPEN.STEEM | $6.5 | 23.3 ICOO | $172 |
OBITS
(Top volume) trading pair on bitshares: OBITS : BTS, PRIZE/OBITS
Check out more on obits.io
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OBITS : BTS | 7.75 BTS | $0.967 | 1,645 OBITS | $1,632 |
| OBITS : USD | 0.967 USD | $0.967 | 573 OBITS | $569 |
OCT
(Top volume) trading pair on bitshares: OCT : CNY, PRIZE/OCT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OCT : CNY | 1.228 CNY | $0.1686 | 43,943 OCT | $7,875 |
| OCT : BTS | 1.4 BTS | $0.1748 | 1,604 OCT | $287 |
OpenLedger Crypto backed assets - openledger.info
OPEN.BTC
(Top volume) trading pair on bitshares: OPEN.BTC : BTS, PRIZE/OPEN.BTC
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.BTC : BTS | 32,068 BTS | $4,003 | 16.7 OPEN.BTC | $66,912 |
| OPEN.BTC : USD | 4,013 USD | $4,013 | 12.2 OPEN.BTC | $49,000 |
OPEN.ETH
(Top volume) trading pair on bitshares: OPEN.ETH : CNY, PRIZE/OPEN.ETH
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.ETH : BTS | 2,542 BTS | $317 | 79 OPEN.ETH | $24,839 |
| OPEN.ETH : USD | 316 USD | $316 | 45 OPEN.ETH | $14,325 |
OPEN.SBD
(Top volume) trading pair on bitshares: OPEN.SBD : USD
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.SBD : BTS | 9.54 BTS | $1.19 | 43 OPEN.SBD | $41 |
| OPEN.SBD : USD | 0.961 USD | $0.961 | 37 OPEN.SBD | $36 |
OPEN.STEEM
(Top volume) trading pair on bitshares: OPEN.STEEM : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.STEEM : BTS | 9.4 BTS | $1.174 | 6,424 OPEN.STEEM | $7,542 |
| OPEN.STEEM : OPEN.BTC | 0.00027 OPEN.BTC | $1.08 | 3,458 OPEN.STEEM | $4,059 |
OPEN.PPY
(Top volume) trading pair on bitshares: OPEN.PPY : OPEN.BTC, PRIZE/OPEN.PPY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.PPY : CNY | 55 CNY | $7.55 | 200 OPEN.PPY | $1,602 |
| OPEN.PPY : PPY | 1.1 PPY | $6.54 | 145 OPEN.PPY | $1,162 |
Visit PeerPlays.com for more information
PPY
(Top volume) trading pair on bitshares: PPY : BTS, PRIZE/PPY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| PPY : BTS | 47.6 BTS | $5.94 | 37,841 PPY | $224,838 |
| PPY : OPEN.PPY | 0.909 OPEN.PPY | $7.3 | 156 PPY | $928 |
bitSILVER
(Top volume) trading pair on bitshares: SILVER : BTS, PRIZE/SILVER
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SILVER : BTS | 148.5 BTS | $18.53 | 14.8 SILVER | $273 |
| SILVER : OPEN.BTC | 0.00466 OPEN.BTC | $18.66 | 1.9 SILVER | $35 |
SOLCERT
(Top volume) trading pair on bitshares: SOLCERT : BTS, PRIZE/SOLCERT
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SOLCERT : BTS | 0.331 BTS | $0.0413 | 8,416 SOLCERT | $347 |
STEEMFACTORY
(Top volume) trading pair on bitshares: STEEMFACTORY : BTS, PRIZE/STEEMFACTORY
Visit @steemfactory for more information
Steem Factory Mining Income Report - 8/18/2017 - Earned $105.04
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 112 | STEEMFACTORY | UIA | $0.0001256 | $13 * | 100,000 | Low vol | 144 |
STEEMP
(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM, PRIZE/STEEMP
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 198 | STEEMP | UIA | $1.12 | $5,600 * | 5,000 | Low vol | 31 |
TASKMANAGER
(Top volume) trading pair on bitshares: TASKMANAGER : BTS, PRIZE/TASKMANAGER
Visit @taskmanager for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| TASKMANAGER : WHALESHARE | 0.666 WHALESHARE | $0.134 | 68 TASKMANAGER | $10 |
| TASKMANAGER : BTS | 1.242 BTS | $0.155 | 67 TASKMANAGER | $10 |
TRAIL
(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM, PRIZE/TRAIL
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 101 | TRAIL | UIA | $0.03157 | $3,157,033 * | 100,000,000 | Low vol | 264 |
VIRGROW
(Top volume) trading pair on bitshares: VIRGROW : PRIZE, PRIZE/VIRGROW
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 105 | VIRGROW | UIA | $22.16 | $22,163 * | 1,000 | Low vol | 199 |
VIVACOIN
(Top volume) trading pair on bitshares: VIVACOIN : USD, PRIZE/VIVACOIN
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 176 | VIVACOIN | UIA | $5.5 | $55,015 * | 10,000 | Low vol | 41 |
WANGCHANGE
(Top volume) trading pair on bitshares: WANGCHANGE : BTS, PRIZE/WANGCHANGE
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 165 | WANGCHANGE | UIA | $93.3 | $849,505 * | 9,102 | Low vol | 49 |
WHALESHARE
(Top volume) trading pair on bitshares: WHALESHARE : BTS, PRIZE/WHALESHARE
whaleshares.net
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| WHALESHARE : BTS | 1.61 BTS | $0.201 | 1,380 WHALESHARE | $277 |
| WHALESHARE : TASKMANAGER | 1.5 TASKMANAGER | $0.233 | 45 WHALESHARE | $9 |
ZAPPL
(Top volume) trading pair on bitshares: ZAPPL : USD, PRIZE/ZAPPL
Visit @zappl for more information
Zappl Website Beta Teaser by @zappl
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| ZAPPL : BTS | 9.11 BTS | $1.137 | 12.2 ZAPPL | $14 |
Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.
Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.
Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!
Credit: @klye with free STEEM from STEEM.GLOBAL
vote for PRIZE
(Exchangeable for many tokens)
rtdcs
Yourship
hms818
m0nui (zero as o)
Thx Virtualgrowth!
jjb777
Thanks
elevator09
resteemed
anko43
Let's do it! OL: st44m Thanks!
terra5525
bitshares101
thelavicellar1
mitch-18
jack-hircus
meesterboom1
ando23
strangerarray07
anonimau5
Thanks VG!
ragy11
BitShares:
sc-olsala-zar
Thanks VG!
jznsamuel-23
prosto-cosmos
alexandr-k
tajnost
r1skdebona1r
mirda83
I just found your blog throught @nepd!
BTS name: kouloumos1
vote for HERO
bitshares101
xndrl
strangerarray07
I vote for hero
intelliguy-bts
hardinero007
gx-1
vote for SBD
ace108
reiki-forest
Thank you! Bright Blessings :)
drthnv
The solution for increase price of SBD is to let the Poloniex volume of SBD/BTC price to drop.
I am also waiting for BTS to rise at least to 0,2$
rop4ga
lig007
cosmo-crator1
jznsamuel-23
vote for STEEM (POWER)
steem-collator2
gregory-f
dxfloo12
reiki-forest
Thank you! Bright Blessings :)
Erika-flynn
This is a masterpiece.
Nothing I like more than some tasty BitShares tokens/assets!
the-king-of-nynex is me.
Sounds good! :)
vote for GRIDCOIN
Nice try, however I do not think @virtualgrowth will add this option while GRC trading volume at OpenLedger still so low.
Well, you can still try ;)
I don't expect him to either.
Will however make GRIDCOIN available in exchange for PRIZE coins and any others people are interested in. Volume is quite low. But there is interest. Thank you for the feedback.
Hi All
Vote for bitSILVER
My BTS name : JOANAWATTS8
clixmoney
This is extraordinary!
New ICO, Receive 75 ATS tokens for FREE worth over $10 - http://bounty.authorship.com/ref/i8101112 (Absolutely free , no need to buy)
CommentWealth trolls for trolls and spams the spammers... please be aware @balkrishna that consistent spam comments like yours will eventually result in flags, which hurt your reputation (and it seems to already have done) and earning potential. Linking to your own posts in another Steemian's comment thread is really bad form. Next time, try engaging with the author in a way that builds true community here on Steemit!
Thank you for your input and good to see your ideas.