Steem, BTS, and Asset Market Update 7/23 and Giveaway for 7/30
Sharing links and basic information in the process of considering various assets, crypto, and tokens; Also vote for your favorite for giveaway eligibility!
Vote for your favorite and leave your bitshares user name for giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).
Will continue giving away while providing information and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).
credit @mrwang
If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.
Also check out: Bitshares - State of the Network - 19th July 2017 by @steempower
APPX.WARRANT
(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC
Website: apptrade.io
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 97 | APPX.WARRANT | UIA | $0.387 | $580,532 * | 1,500,000 | Low vol | 136 |
BEYONDBIT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BEYONDBIT : BTS | 17 BTS | $2.755 | 124 BEYONDBIT | $354 |
BLOCKPAY
(Top volume) trading pair on bitshares: BLOCKPAY : CNY
Website: BlockPay.ch & BlockPay on Telegram
BlockPay, C-IPFS, Stealth, graphenej, Smartcoins Wallet... Weekly Report by @kencode
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BLOCKPAY : BTS | 1.67 BTS | $0.271 | 2,405 BLOCKPAY | $637 |
| BLOCKPAY : OPEN.BTC | 0.0001067 OPEN.BTC | $0.2855 | 316 BLOCKPAY | $84 |
BROWNIE.PTS
(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 83 | BROWNIE.PTS | UIA | $0.6 | $5,640,000 * | 9,400,000 | Low vol | 249 |
BTS - BitShares
(Top volume) trading pair on bitshares: BTS : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTS : CNY | 1.17 CNY | $0.166 | 9,363,640 BTS | $1,518,514 |
| BTS : USD | 0.168 USD | $0.168 | 474,310 BTS | $76,919 |
BTSR
(Top volume) trading pair on bitshares: BTSR : BTS
visit btsr.io for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTSR : OPEN.BTC | 0.00011 OPEN.BTC | $0.294 | 7,039 BTSR | $1,888 |
| BTSR : BTS | 1.597 BTS | $0.259 | 961 BTSR | $258 |
BTWTY
(Top volume) trading pair on bitshares: BTWTY : OPEN.BTC
More information at bittwenty.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTWTY : BTS | 717,200 BTS | $116,309 | 0.0042 BTWTY | $507 |
| BTWTY : OPEN.BTC | 45 OPEN.BTC | $120,390 | 0.00166 BTWTY | $200 |
bitCNY
(Top volume) trading pair on bitshares: CNY : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| CNY : BTS | 0.855 BTS | $0.1386 | 11,277,600 CNY | $1,598,302 |
| CNY : USD | 0.1417 USD | $0.1417 | 507,587 CNY | $71,937 |
bitGOLD
(Top volume) trading pair on bitshares: GOLD : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| GOLD : BTS | 8,675 BTS | $1,407 | 2.5 GOLD | $3,657 |
| GOLD : USD | 1,300 USD | $1,300 | 1.24 GOLD | $1,814 |
bitUSD
(Top volume) trading pair on bitshares: USD : BTS
Approximate value: $1.00
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| USD : BTS | 5.95 BTS | $0.965 | 76,248 USD | $76,248 |
| USD : CNY | 7.06 CNY | $1 | 71,484 USD | $71,484 |
HERO
(Top volume) trading pair on bitshares: HERO : BTS
The Billion Hero Challenge
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| HERO : BTS | 956 BTS | $155 | 297 HERO | $45,968 |
| HERO : USD | 155 USD | $155 | 194 HERO | $29,994 |
ICOO
(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| ICOO : BTS | 38.5 BTS | $6.25 | 79 ICOO | $519 |
| ICOO : USD | 6.04 USD | $6.04 | 54 ICOO | $351 |
OBITS
(Top volume) trading pair on bitshares: OBITS : BTS
Check out more on obits.io
Don't Miss Big OBITS Voting. Meet OpenLedger FAQ by @bloggersclub
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OBITS : BTS | 7.72 BTS | $1.252 | 15,866 OBITS | $20,585 |
| OBITS : USD | 1.23 USD | $1.23 | 2,071 OBITS | $2,687 |
OCT
(Top volume) trading pair on bitshares: OCT : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OCT : CNY | 1.31 CNY | $0.1855 | 174,002 OCT | $32,281 |
| OCT : BTS | 1.195 BTS | $0.1937 | 766 OCT | $142 |
OPEN.BTC
(Top volume) trading pair on bitshares: OPEN.BTC : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.BTC : BTS | 15,826 BTS | $2,566 | 14.6 OPEN.BTC | $39,152 |
| OPEN.BTC : CNY | 18,497 CNY | $2,622 | 6.6 OPEN.BTC | $17,560 |
OPEN.ETH
(Top volume) trading pair on bitshares: OPEN.ETH : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.ETH : BTS | 1,338 BTS | $217 | 147 OPEN.ETH | $32,806 |
| OPEN.ETH : CNY | 1,576 CNY | $223.3 | 24 OPEN.ETH | $5,331 |
OPEN.SBD
(Top volume) trading pair on bitshares: OPEN.SBD : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.SBD : USD | 1.01 USD | $1.01 | 62 OPEN.SBD | $63 |
| OPEN.SBD : BTS | 4.45 BTS | $0.722 | 1 OPEN.SBD | $1 |
OPEN.STEEM
(Top volume) trading pair on bitshares: OPEN.STEEM : OPEN.BTC
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.STEEM : BTS | 9.25 BTS | $1.5 | 1,961 OPEN.STEEM | $3,049 |
| OPEN.STEEM : USD | 1.6 USD | $1.6 | 274 OPEN.STEEM | $426 |
bitSILVER
(Top volume) trading pair on bitshares: SILVER : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SILVER : BTS | 113.4 BTS | $18.4 | 513 SILVER | $9,776 |
| SILVER : USD | 18.12 USD | $18.12 | 33 SILVER | $626 |
SOLCERT
(Top volume) trading pair on bitshares: SOLCERT : OPEN.BTC
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| SOLCERT : BTS | 0.412 BTS | $0.0668 | 160 SOLCERT | $11 |
STEEMFACTORY
Visit @steemfactory for more information
Steem Factory Mining Income Report - 7/7/2017 - Earned $113.96
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 94 | STEEMFACTORY | UIA | $0.00001848 | $2 * | 100,000 | Low vol | 146 |
STEEMP
(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) | |||
|---|---|---|---|---|---|---|---|
| 173 | STEEMP | UIA | $2.023 | $10,114 * | 5,000 | Low vol | 30 |
TASKMANAGER
(Top volume) trading pair on bitshares: TASKMANAGER : BTS
Visit @taskmanager for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| TASKMANAGER : BTS | 1.06 BTS | $0.1718 | 143 TASKMANAGER | $274 |
| TASKMANAGER : EUR | 0.1538 EUR | $0.1855 | 68 TASKMANAGER | $131 |
TRAIL
(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) | |||
|---|---|---|---|---|---|---|---|
| 82 | TRAIL | UIA | $0.02886 | $2,885,685 * | 100,000,000 | Low vol | 255 |
VIRGROW
(Top volume) trading pair on bitshares: VIRGROW : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) | |||
|---|---|---|---|---|---|---|---|
| 86 | VIRGROW | UIA | $20.58 | $20,579 * | 1,000 | Low vol | 199 |
VIVACOIN
(Top volume) trading pair on bitshares: VIVACOIN : USD
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 154 | VIVACOIN | UIA | $5.4 | $54,000 * | 10,000 | Low vol | 41 |
WANGCHANGE
(Top volume) trading pair on bitshares: WANGCHANGE : USD
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 144 | WANGCHANGE | UIA | $102.9 | $936,539 * | 9,102 | Low vol | 48 |
WHALESHARE
(Top volume) trading pair on bitshares: WHALESHARE : BTS
whaleshares.net
[Whaletank Special Announcement] Beyond Bitcoin Hangout #215 - 7/14/17 - (1000+ of Steem in Awards!) by @fuzzy
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| WHALESHARE : BTS | 4.5 BTS | $0.73 | 221 WHALESHARE | $167 |
| WHALESHARE : HAIRSHARE | 5 HAIRSHARE | $0.588 | 20 WHALESHARE | $15 |
ZAPPL
(Top volume) trading pair on bitshares: ZAPPL : OPEN.SBD
Visit @zappl for more information
Steem Tokens - Zappl (inc.) - Information and Links From Idea to Development by @steemtokens
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 88 | ZAPPL | UIA | $1.53 | $64,234 * | 41,970 | Low vol | 192 |
Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.
Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.
Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!
OpenLedger - Most Frequently Asked Questions by @mtopenledger
Credit: @klye with free STEEM from STEEM.GLOBAL
vote for OBITS
thanks VG!
nepd1
m8586
meesterboom1
It has very solid revenue from Openledger fees and fees from referred users. Furthermore, the next buyback is close, it will be at August 2 .
rop4ga
Thanks @virtualgrowth
patriot0
mirda83
R1SKDEBONA1R
vote for BTS
Yourship
W4rd
I really bought waves and BAT today but cashed out when BTS hit 68s
Ops looks like i did not wait for the areas to vote and i comment... sorry about that but i am new and i got excited. Of course i will vote for BitShares as they are the best!
george-males007
I vote BTS!
firecrab-witness
gregory-f
elevator09
thank you
m0nui (zero as 0)
Thanks!
BTS for president, so help me God! Feeling optimistic and vote BTS for the xxx time.
funkit-bithares
zambez19
jack-hircus
BTS for me
Steem-collator2
rtdcs
terra5525
thelavicellar1
mitch-18
tajnost
vote for WHALESHARE
chain-dev
Erika-flynn
Thanks!
vote for HERO
stranger27
xndrl
I vote for hero again: intelliguy-bts
vote for NARWALS
My bit shares : libert-y
Narwhals for the win.
swolesome-4
Vote from Gk-town
vote for ZAPPL
drthnv
Looking forward to Zappl!
vote for ICOO
rxhector2k5
ando23
vote for bitUSD
paliboyqqq
vote for BEYONDBIT
sala-zar
Thanks VG!
siddartha1492
Thanks!
OL: st44m Thanks!
vote for YOYOW
peterchen145