Steem, BTS, and Asset Market Update 7/20 and Giveaway for 7/27
Sharing links and basic information in the process of considering various assets, crypto, and tokens; Also vote for your favorite for giveaway eligibility!
Vote for your favorite and leave your bitshares user name for giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).
Will continue giving away while providing information and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).
credit @mrwang
If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.
Also check out: Bitshares - State of the Network - 19th July 2017 by @steempower
APPX.WARRANT
(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC
Website: apptrade.io
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 102 | APPX.WARRANT | UIA | $0.63 | $945,456 * | 1,500,000 | Low vol | 130 |
BEYONDBIT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BEYONDBIT : BTS | 7 BTS | $0.845 | 345 BEYONDBIT | $285 |
| BEYONDBIT : WHALESHARE | 1.444 WHALESHARE | $0.913 | 241 BEYONDBIT | $199 |
BLOCKPAY
(Top volume) trading pair on bitshares: BLOCKPAY : CNY
Website: BlockPay.ch & BlockPay on Telegram
BlockPay, C-IPFS, Stealth, graphenej, Smartcoins Wallet... Weekly Report by @kencode
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BLOCKPAY : BTS | 3.3 BTS | $0.398 | 11,283 BLOCKPAY | $4,395 |
| BLOCKPAY : OPEN.BTC | 0.0001906 OPEN.BTC | $0.424 | 537 BLOCKPAY | $209 |
BROWNIE.PTS
(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 88 | BROWNIE.PTS | UIA | $0.0658 | $618,595 * | 9,400,000 | Low vol | 250 |
BTS - BitShares
(Top volume) trading pair on bitshares: BTS : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTS : CNY | 0.83 CNY | $0.1163 | 11,507,700 BTS | $1,388,877 |
| BTS : USD | 0.118 USD | $0.118 | 1,136,950 BTS | $137,220 |
BTSR
(Top volume) trading pair on bitshares: BTSR : BTS
visit btsr.io for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTSR : BTS | 1.78 BTS | $0.215 | 142 BTSR | $30 |
| BTSR : OPEN.BTC | 0.000094 OPEN.BTC | $0.2093 | 0.7 BTSR | $0 |
BTWTY
(Top volume) trading pair on bitshares: BTWTY : OPEN.BTC
More information at bittwenty.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTWTY : BTS | 663,336 BTS | $80,059 | 0.0255 BTWTY | $1,994 |
| BTWTY : USD | 75,196 USD | $75,196 | 0.0026 BTWTY | $202 |
bitCNY
(Top volume) trading pair on bitshares: CNY : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| CNY : BTS | 1.205 BTS | $0.1454 | 9,244,960 CNY | $1,294,884 |
| CNY : USD | 0.1422 USD | $0.1422 | 790,684 CNY | $110,746 |
bitGOLD
(Top volume) trading pair on bitshares: GOLD : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| GOLD : BTS | 12,500 BTS | $1,509 | 9.6 GOLD | $14,164 |
| GOLD : CNY | 9,291 CNY | $1,301 | 0.081 GOLD | $120 |
bitUSD
(Top volume) trading pair on bitshares: USD : BTS
Approximate value: $1.00
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| USD : BTS | 8.47 BTS | $1.022 | 131,103 USD | $131,103 |
| USD : CNY | 7.03 CNY | $0.985 | 111,775 USD | $111,775 |
HERO
(Top volume) trading pair on bitshares: HERO : BTS
The Billion Hero Challenge
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| HERO : USD | 157 USD | $157 | 125 HERO | $19,669 |
| HERO : BTS | 1,300 BTS | $157 | 109 HERO | $17,147 |
ICOO
(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| ICOO : OPEN.BTC | 0.00247 OPEN.BTC | $5.5 | 186 ICOO | $680 |
| ICOO : BTS | 48.5 BTS | $5.85 | 175 ICOO | $643 |
OBITS
(Top volume) trading pair on bitshares: OBITS : BTS
Check out more on obits.io
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OBITS : BTS | 7.68 BTS | $0.926 | 8,342 OBITS | $13,014 |
| OBITS : OPEN.BTC | 0.000392 OPEN.BTC | $0.873 | 839 OBITS | $1,309 |
OCT
(Top volume) trading pair on bitshares: OCT : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OCT : CNY | 1.444 CNY | $0.2023 | 26,063 OCT | $5,351 |
| OCT : BTS | 1.716 BTS | $0.207 | 599 OCT | $123 |
OPEN.BTC
(Top volume) trading pair on bitshares: OPEN.BTC : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.BTC : BTS | 19,131 BTS | $2,309 | 14.2 OPEN.BTC | $31,606 |
| OPEN.BTC : USD | 2,251 USD | $2,251 | 13.5 OPEN.BTC | $30,135 |
OPEN.ETH
(Top volume) trading pair on bitshares: OPEN.ETH : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.ETH : USD | 212.6 USD | $212.6 | 77 OPEN.ETH | $18,658 |
| OPEN.ETH : CNY | 1,616 CNY | $226.3 | 57 OPEN.ETH | $13,859 |
OPEN.SBD
(Top volume) trading pair on bitshares: OPEN.SBD : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.SBD : BTS | 7.63 BTS | $0.921 | 359 OPEN.SBD | $292 |
| OPEN.SBD : OPEN.BTC | 0.000318 OPEN.BTC | $0.709 | 249 OPEN.SBD | $203 |
OPEN.STEEM
(Top volume) trading pair on bitshares: OPEN.STEEM : OPEN.BTC
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.STEEM : OPEN.BTC | 0.000502 OPEN.BTC | $1.118 | 2,082 OPEN.STEEM | $2,443 |
| OPEN.STEEM : BTS | 9.94 BTS | $1.2 | 1,405 OPEN.STEEM | $1,649 |
bitSILVER
(Top volume) trading pair on bitshares: SILVER : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SILVER : BTS | 160 BTS | $19.32 | 108 SILVER | $2,050 |
| SILVER : OPEN.BTC | 0.00816 OPEN.BTC | $18.17 | 4 SILVER | $76 |
SOLCERT
(Top volume) trading pair on bitshares: SOLCERT : OPEN.BTC
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 98 | SOLCERT | UIA | $0.0649 | $649,457 * | 10,000,000 | Low vol | 150 |
STEEMFACTORY
Visit @steemfactory for more information
Steem Factory Mining Income Report - 7/7/2017 - Earned $113.96
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| STEEMFACTORY : BTS | 0.0001 BTS | $0.00001207 | 251 STEEMFACTORY | $0 |
| STEEMFACTORY : CNY | 0.5 CNY | $0.07 | 0 STEEMFACTORY | $0 |
STEEMP
(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 171 | STEEMP | UIA | $1.062 | $5,312 * | 5,000 | Low vol | 30 |
TASKMANAGER
(Top volume) trading pair on bitshares: TASKMANAGER : BTS
Visit @taskmanager for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) | |||
|---|---|---|---|---|---|---|---|
| 96 | TASKMANAGER | UIA | $0.1292 | $12,120 * | 93,787 | Low vol | 167 |
TRAIL
(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| TRAIL : BTS | 0.264 BTS | $0.0319 | 140 TRAIL | $6 |
VIRGROW
(Top volume) trading pair on bitshares: VIRGROW : BTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 92 | VIRGROW | UIA | $24 | $24,000 * | 1,000 | Low vol | 193 |
VIVACOIN
(Top volume) trading pair on bitshares: VIVACOIN : USD
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| VIVACOIN : OPEN.STEEM | 4.92 OPEN.STEEM | $5.77 | 0.55 VIVACOIN | $3 |
| VIVACOIN : ICOO | 1.023 ICOO | $3.75 | 0.55 VIVACOIN | $3 |
WANGCHANGE
(Top volume) trading pair on bitshares: WANGCHANGE : USD
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 152 | WANGCHANGE | UIA | $22.9 | $208,560 * | 9,102 | Low vol | 43 |
WHALESHARE
(Top volume) trading pair on bitshares: WHALESHARE : BTS
whaleshares.net
[Whaletank Special Announcement] Beyond Bitcoin Hangout #215 - 7/14/17 - (1000+ of Steem in Awards!) by @fuzzy
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| WHALESHARE : HAIRSHARE | 5 HAIRSHARE | $0.59 | 957 WHALESHARE | $605 |
| WHALESHARE : BTS | 5.35 BTS | $0.646 | 453 WHALESHARE | $286 |
ZAPPL
(Top volume) trading pair on bitshares: ZAPPL : OPEN.SBD
Visit @zappl for more information
Steem Tokens - Zappl (inc.) - Information and Links From Idea to Development by @steemtokens
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| ZAPPL : BTS | 19 BTS | $2.293 | 2.1 ZAPPL | $5 | |||
| ZAPPL : OPEN.BTC | 0.1 OPEN.BTC | $222.7 | 0.001 ZAPPL | $0 |
Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.
Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.
Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!
Bitshares Trading Contest Pre-Announcement Idea
Credit: @klye with free STEEM from STEEM.GLOBAL
vote for BTS
steem-collator2
arkadiy-deliev
w4rd
Im in ANT/Neo and Bitshares mainly
sala-zar
Thanks VG!
terra5525
thelavicellar1
mitch-18
Bts, baby! Next stop andromeda! Or thereabouts!
funkit-bithares
m0nui (zero as 0)
Thank you Virtualgrowth!
voting for BTS
voting for BTS
CAPTAIN-PHILIPS
Voting for BTS gduran1
nobody420
bruno-buster
fiona777
richa-proffy
Voting for BTS
jack-hircus
gregory-f
vote for APPX.WARRANT
vote for VIRGROW
bitshares101
Thanks!
vote for HERO
sammy-1210
I want to be a HERO!
Thank you VG!
lydon-s
xndrl
I'll vote for some HERO, thank you!
phoenix-rising
I also vote for hero intelliguy-bts
vote for bitGOLD
kenny-crane
Thanks!
ando23
annie-1117
I'd love some gold, please!
rtdcs
Thanks
anko43
mirda83
elevator09
thanks
vote for BEYONDBIT
Thanks! OL: st44m
thanks VG!
nepd1
siddartha1492
Thanks!
vote for HAIRSHARE
vote for NARWALS
Yourship
toomy-825
Those narwhals are so darn cute!
vote for YOYOW
peterchen145
m8586
vote for OPEN.ETH
drthnv
stranger27
zambez19