BTS, Some Assets, and STEEM Market Data/Update (4/20) on the bitshares and Giveaway (for 4/27)

in #bitshares • 7 years ago

Vote for your favorite and leave your bitshares user name for giveaway. 223 Tokens given to 23 people. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, BLOCKPAY, PEERPLAYS, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, WANGCHANGE, and WANGCENTS bitshares UIAs (User Issued Assets).

Vote for favorite UIA for (future) giveaway. Check out market data for BLOCKPAY, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, WANGCENTS/WANGCHANGE bitshares UIAs (User Issued Assets)

If you don't have an account already you can sign up for bitshares here.

Please feel free to check out blockpay, peerplays, steemfactory, steemtrail, taskmanager, thirsty, wangchange if you are interested in learning more about them.

Also check out: Bitshares - State of the Network - 18th April 2017 by @steempower

credit @mrwang

VIRGROW

VIRGROW UIA will serve as an investment in an assortment of cryptocurrencies. While also partially investing in top market cap cryptocurrencies and some steem(it) related UIAs including STEEMFACTORY, TASKAMANGER, TRAIL, & WANGCHANGE.

MarketLast PriceLast Price ($)24h VolumeVolume ($)
VIRGROW : BTS577 BTS$6.53.3 VIRGROW$22
VIRGROW : OBITS100 OBITS$9.972.47 VIRGROW$17
VIRGROW : OPEN.STEEM31.4 OPEN.STEEM$7.451.35 VIRGROW$9
VIRGROW : OPEN.BTC0.0074 OPEN.BTC$9.440.61 VIRGROW$4

TASKMANAGER

Read more about @taskmanager / taskmanager

MarketLast PriceLast Price ($)24h VolumeVolume ($)
TASKMANAGER : OPEN.STEEM1.2 OPEN.STEEM$0.2854226 TASKMANAGER$64
TASKMANAGER : BTS13.38 BTS$0.1507109 TASKMANAGER$31
TASKMANAGER : OPEN.ETH0.0019 OPEN.ETH$0.097754 TASKMANAGER$15
TASKMANAGER : OPEN.BTC0.0001444 OPEN.BTC$0.18444 TASKMANAGER$13
TASKMANAGER : CRYPTOCEEDS1.356 CRYPTOCEEDS$0.095810 TASKMANAGER$3
TASKMANAGER : CNY0.965 CNY$0.149.8 TASKMANAGER$3

TRAIL

Sunday Trail - Weekly Magazine - 1.2

TRAIL Market Cap.: $203 (from cryptofresh, but may be below actual market cap value)

MarketLast PriceLast Price ($)24h VolumeVolume ($)
TRAIL : OPEN.STEEM0.0315 OPEN.STEEM$0.0075349 TRAIL$0

(OPEN) STEEM

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.STEEM : BTS20.4 BTS$0.233,494 OPEN.STEEM$831
OPEN.STEEM : USD0.238 USD$0.238927 OPEN.STEEM$220
OPEN.STEEM : OPEN.BTC0.0001723 OPEN.BTC$0.2196749 OPEN.STEEM$178
OPEN.STEEM : TASKMANAGER0.833 TASKMANAGER$0.238210 OPEN.STEEM$50
OPEN.STEEM : CNY1.56 CNY$0.2264184 OPEN.STEEM$44
OPEN.STEEM : VIRGROW0.0319 VIRGROW$0.21642 OPEN.STEEM$10
OPEN.STEEM : CADASTRAL35.7 CADASTRAL$0.21815.7 OPEN.STEEM$4
OPEN.STEEM : TRAIL31.7 TRAIL$0.0131511 OPEN.STEEM$3
OPEN.STEEM : BLOCKPAY1.055 BLOCKPAY$0.27310 OPEN.STEEM$2

BLOCKPAY

BlockPay app v1.5.10 and all of our updates!

BlockPay is an easy, fast & free platform that supports all of the new digital currencies (like Bitcoin, Steem, Ethereum, Dash and Smartcoins) plus Loyalty Points and eReceipts. BlockPay runs Standalone (as a free App) or Integrated with existing systems (e.g. Odoo), and is available worldwide in 44 languages.

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BLOCKPAY : OPEN.BTC0.0002 OPEN.BTC$0.2553,000 BLOCKPAY$777
BLOCKPAY : BTS19 BTS$0.2142,658 BLOCKPAY$688
BLOCKPAY : USD0.2306 USD$0.23061,146 BLOCKPAY$297
BLOCKPAY : OPEN.STEEM0.948 OPEN.STEEM$0.225510.6 BLOCKPAY$3
BLOCKPAY : CNY1.564 CNY$0.2277.4 BLOCKPAY$2

WANGCHANGE / WANGCENTS

MORE Free WANGCHANGE...

MarketLast PriceLast Price ($)24h VolumeVolume ($)
WANGCHANGE : BTS14,000 BTS$157.70.02 WANGCHANGE$3
WANGCHANGE : OPEN.BTC0.000001 OPEN.BTC$0.0012740.02 WANGCHANGE$3

MarketLast PriceLast Price ($)24h VolumeVolume ($)
WANGCENTS : USD1.4 USD$1.42 WANGCENTS$3
WANGCENTS : OPEN.BTC0.0015 OPEN.BTC$1.911 WANGCENTS$1

Steemprentice STEEMP

Steemit Meet and Greet New Users and Invite to Steemprentice

MarketLast PriceLast Price ($)24h VolumeVolume ($)
STEEMP : BTS100 BTS$0.860 STEEMP$0
STEEMP : OPEN.STEEM1.025 OPEN.STEEM$0.1570 STEEMP$0

PEERPLAYS

Peerplays Reveals Blockchain Gaming and Governance Innovations “For the Win”

https://www.peerplays.com

The Primary Crowdfund has Begun

If you have Peerplays™ tokens in your digital wallet, you automatically earn profits from every play - every single day - and in every supported digital currency worldwide. The Peerplays™ network collects fees for peer-to-peer wagering on sports games, lottery tickets, casino games and more, and a percentage of these fees are automatically distributed to you, the Peerplays™ token holder.

STEEMFACTORY

Steem Factory Mining Report - 4/15/2017 - Support Us and Get Tokens!

MarketLast PriceLast Price ($)24h VolumeVolume ($)
STEEMFACTORY : BTS2.5 BTS$0.0281632 STEEMFACTORY$1

BITSHARES (BTS)

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTS : CNY0.0809 CNY$0.011735,032,180 BTS$56,682
BTS : USD0.01173 USD$0.011733,931,810 BTS$44,288
BTS : OPEN.BTC0.00000911 OPEN.BTC$0.01161,609,910 BTS$18,134
BTS : EUR0.01105 EUR$0.01173256,215 BTS$2,886
BTS : OBITS0.1333 OBITS$0.01173253,173 BTS$2,852
BTS : GOLD0.0000086 GOLD$0.01173229,445 BTS$2,584
BTS : SILVER0.000557 SILVER$0.01173161,414 BTS$1,818
BTS : OPEN.STEEM0.049 OPEN.STEEM$0.0116566,563 BTS$750
BTS : ICOO0.0132 ICOO$0.0117361,871 BTS$697
BTS : CADASTRAL1.923 CADASTRAL$0.0117347,221 BTS$532
BTS : BTC0.00000811 BTC$0.0117347,174 BTS$531
BTS : BLOCKPAY0.0526 BLOCKPAY$0.0136341,602 BTS$469

Previous giveaways

Have fun earning, investing, and learning to trade these tokens with different value aspects in steem(it) and the community. Vote for your favorite Bitshares UIA tokens to be eligible for a giveaway which will consist of the most voted favorite #bitshares UIA's that are related to steemit, steemtrail & #beyondbitcoin.

Please feel free to check out these steemit related bitshares assets: TASKMANAGER, STEEMFACTORY, STEEMTRAIL, VIRGROW, WANGCHANGE

#beyondbitcoin #steem #cryptocurrency #giveaway
7 years ago in #bitshares by
$12.13
  • Past Payouts $12.13, 0.00 TRX
  • - Author $9.85, 0.00 TRX
  • - Curators $2.27, 0.00 TRX
193 votes
Reply 48
Sort:  
  • Trending
    • [-]
     7 years ago 

    vote for bitSILVER

    $0.10
    • Past Payouts $0.10, 0.00 TRX
    • - Author $0.08, 0.00 TRX
    • - Curators $0.03, 0.00 TRX
    2 votes
    Reply
    [-]
     7 years ago 

    thelavicellar1

    $0.00
      Reply
      [-]
       7 years ago 

      vote for WANGCENTS

      $0.02
      • Past Payouts $0.02, 0.00 TRX
      • - Author $0.01, 0.00 TRX
      • - Curators $0.01, 0.00 TRX
      4 votes
      Reply
      [-]
       7 years ago 

      kenny-crane
      Thank you!

      $0.00
        Reply
        [-]
         7 years ago 

        vote for OPEN.STEEM

        [-]
         7 years ago 

        m0nui(zero as o)
        THX Virtualgrowth!

        $0.00
          Reply
          [-]
           7 years ago 

          vote for BTS

          [-]
           7 years ago 

          It's great to see Bitshares holding around .01 cents. I hold more BTS then any other crypto. If it goes to $10, that a new house for me.
          BTS: yourship

          [-]
           7 years ago 

          Yes it is and great to hear!

          $0.00
            Reply
            [-]
             7 years ago 

            steem-collator2
            Thank you

            $0.00
              Reply
              [-]
               7 years ago 

              vote for bitGOLD

              $0.00
                Reply
                [-]
                 7 years ago 

                Vote for LILWANGS

                $0.00
                  Reply

                  Coin Marketplace

                  STEEM 0.19
                  TRX 0.15
                  JST 0.029
                  BTC 63183.53
                  ETH 2643.93
                  USDT 1.00
                  SBD 2.78