Markets Update : 00:58 STEEM 1.58 $

in #exchange • 8 years ago

Steem DEX

Steem
Steem Dollar = 1.30 STM
1SBD buys :0.77 Steem

CoinMarketCap

STEEM = 1.58 $
24h Change :-0.79 %
SBD = 1.27 $
1SBD buys :0.80 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price1.582081.26854
Vol 24h1600040.0533227.0
MarketCap U$415370548.019288447.0
Change 1h -0.67-0.34 %
Change 24h-0.793.12
Change 1 week-6.55-5.74

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)1.30311.3113
Highest bid1.27391.3074
Lowest ask1.27421.3074
Change 0.04 0.00
Steem Volume5480.181 STEEM5480.181 STEEM
SBD Volume7110.930 SBD2218.554 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX12:58AM -0400 on Jun 21, 20181.3031437125748504
STM-CMC12:58AM -0400 on Jun 21, 20181.58208
SBD-DEX 8:58PM -0400 on Jun 20, 20181.3113207547169812
STM-CMC 8:58PM -0400 on Jun 20, 20181.61443
SBD-DEX 4:58PM -0400 on Jun 20, 20181.2999458581483487
STM-CMC 4:58PM -0400 on Jun 20, 20181.62064
SBD-DEX12:58PM -0400 on Jun 20, 20181.299545159194282
STM-CMC12:58PM -0400 on Jun 20, 20181.63323
SBD-DEX 8:58AM -0400 on Jun 20, 20181.2941565091005187
STM-CMC 8:58AM -0400 on Jun 20, 20181.57994
SBD-DEX 4:58AM -0400 on Jun 20, 20181.3074204946996466
STM-CMC 4:58AM -0400 on Jun 20, 20181.60613
SBD-DEX12:57AM -0400 on Jun 20, 20181.2982625482625483
STM-CMC12:57AM -0400 on Jun 20, 20181.58896
SBD-DEX 8:57PM -0400 on Jun 19, 20181.319616135328562
STM-CMC 8:57PM -0400 on Jun 19, 20181.67078
SBD-DEX 4:57PM -0400 on Jun 19, 20181.2987012987012987
STM-CMC 4:57PM -0400 on Jun 19, 20181.67694
SBD-DEX12:57PM -0400 on Jun 19, 20181.284
STM-CMC12:57PM -0400 on Jun 19, 20181.65982
SBD-DEX 8:57AM -0400 on Jun 19, 20181.2882882882882882
STM-CMC 8:57AM -0400 on Jun 19, 20181.64822
SBD-DEX 4:57AM -0400 on Jun 19, 20181.283263305322129
STM-CMC 4:57AM -0400 on Jun 19, 20181.6453
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

#steem
8 years ago in #exchange by
$0.05
  • Past Payouts $0.05
  • - Author $0.05
  • - Curators $0.01
6 votes
Reply 3
Sort:  
  • Trending
    • [-]
     8 years ago 

    @elautomatico You have received a random upvote from @botreporter & @bycoleman because this post did not use any bidbots.

    [-]
     8 years ago 

    Congratulations @elautomatico! You have completed some achievement on Steemit and have been rewarded with new badge(s) :

    You published 4 posts in one day

    Click on the badge to view your Board of Honor.
    If you no longer want to receive notifications, reply to this comment with the word STOP

    To support your work, I also upvoted your post!

    Do not miss the last post from @steemitboard!

    Participate in the SteemitBoard World Cup Contest!
    Collect World Cup badges and win free SBD
    Support the Gold Sponsors of the contest: @good-karma and @lukestokes

    You can upvote this notification to to help all Steemit users. Learn why here!

    $0.00
      Reply

      Coin Marketplace

      STEEM 0.04
      TRX 0.33
      JST 0.081
      BTC 59794.17
      ETH 1581.74
      USDT 1.00
      SBD 0.42