Daily Cryptocurrency Trending (2020-01-07) 每日 虚拟货币行情走势【第 柒壹肆 期】
第 714 期日报 (No. 714 Daily Report)
Report Generation Datetime: 2020-01-07 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 713 期日报 Last Report - No. 713 Daily Report
Image Credit: Daily Bing Wallpaper 2020-01-07 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 215541844680.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 86239499005.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 66.57 |
| Active Currencies 活跃的货币 | 860 |
| Active Assets 活跃的财富 | 1550 |
| Active Markets 活跃的市场 | 20294 |
| Last Updated 更新时间 | 2020-01-07 08:08:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7907.39 | ↗0.05% | ↗4.64% | ↗8.67% | 1.0 | 18146187.0 | 143488934737 | 25050407791.2 | 21000000.0 |
| 2 | Ethereum (ETH) | 143.68 | ↘-0.14% | ↗2.75% | ↗8.45% | 0.01817099 | 109175372.0 | 15686563419.0 | 9243400270.42 | None |
| 3 | XRP (XRP) | 0.22 | ↗0.65% | ↗9.56% | ↑12.31% | 0.00002751 | 99991123744.0 | 9432578578.0 | 2582206893.98 | 100000000000 |
| 4 | Tether (USDT) | 1.01 | ↘-0.08% | ↗0.04% | ↗0.08% | 0.0001271 | 4776930644.0 | 4648830431.0 | 30743134361.9 | None |
| 5 | Bitcoin Cash (BCH) | 242.01 | ↘-0.26% | ↗2.06% | ↑15.42% | 0.03060651 | 18209175.0 | 4406852217.0 | 2115600645.29 | 21000000.0 |
| 6 | Litecoin (LTC) | 45.75 | ↗0.64% | ↗2.22% | ↗7.32% | 0.00578563 | 63803632.0 | 2918909190.0 | 3406958029.1 | 84000000.0 |
| 7 | EOS (EOS) | 2.84 | ↗0.1% | ↗2.53% | ↗7.87% | 0.0003591 | 1044330098.0 | 2690779897.0 | 2326515020.63 | None |
| 8 | Binance Coin (BNB) | 14.92 | ↗0.36% | ↗3.34% | ↗7.46% | 0.00188717 | 187536713.0 | 2320960249.0 | 209615900.349 | 187536713.0 |
| 9 | Bitcoin SV (BSV) | 114.87 | ↘-0.12% | ↘-1.37% | ↑18.76% | 0.01452763 | 18068415.0 | 2075578472.0 | 790259176.444 | 21000000.0 |
| 10 | Monero (XMR) | 57.86 | ↘-0.14% | ↗2.84% | ↑26.08% | 0.00731691 | 17389122.0 | 1006074058.0 | 68752505.136 | None |
| 11 | Cardano (ADA) | 0.04 | ↗0.33% | ↗6.55% | ↑12.25% | 0.00000476 | 31112483745.0 | 976250563.0 | 49434289.3363 | 45000000000.0 |
| 12 | TRON (TRX) | 0.01 | ↘-0.09% | ↗4.89% | ↗9.27% | 0.00000185 | 99281283754.0 | 972847502.0 | 1205691612.61 | None |
| 13 | Stellar (XLM) | 0.05 | ↗0.36% | ↗3.95% | ↗6.51% | 0.00000610 | 50001803906.0 | 963538136.0 | 256299852.464 | None |
| 14 | Tezos (XTZ) | 1.29 | ↘-1.48% | ↗0.44% | ↘-3.19% | 0.00016286 | 694191974.0 | 893947161.0 | 43324335.7597 | None |
| 15 | UNUS SED LEO (LEO) | 0.88 | ↗0.08% | ↗2.35% | ↗7.56% | 0.00011166 | 999498893.0 | 882479989.0 | 8127674.82283 | None |
| 16 | Cosmos (ATOM) | 4.21 | ↘-0.66% | ↗1.92% | ↘-0.44% | 0.00053184 | 237928231.0 | 801923036.0 | 143386494.177 | None |
| 17 | Huobi Token (HT) | 3.07 | ↗0.52% | ↗3.45% | ↑10.54% | 0.00038807 | 500000000.0 | 740393186.0 | 200100592.64 | None |
| 18 | Neo (NEO) | 9.72 | ↘-0.07% | ↗4.83% | ↗8.08% | 0.00122919 | 100000000.0 | 685603060.0 | 499197095.092 | 100000000.0 |
| 19 | Chainlink (LINK) | 1.95 | ↗0.27% | ↗6.14% | ↗6.98% | 0.00024621 | 1000000000.0 | 681401048.0 | 94979625.6722 | None |
| 20 | 999 (999) | 3.0 | ↘-0.11% | ↗2.26% | ↗5.68% | 0.00037977 | 999999999.0 | 651945129.0 | 22951.404089 | 999999999.0 |
| 21 | Ethereum Classic (ETC) | 4.91 | ↘-0.24% | ↘-3.25% | ↗5.56% | 0.00062105 | 116313299.0 | 571193728.0 | 949694329.799 | 210000000.0 |
| 22 | HedgeTrade (HEDG) | 1.94 | ↘-0.04% | ↗4.5% | ↑10.48% | 0.00024499 | 1000000000.0 | 558138733.0 | 604917.584735 | None |
| 23 | IOTA (MIOTA) | 0.19 | ↗0.23% | ↗3.83% | ↑17.63% | 0.00002395 | 2779530283.0 | 526282780.0 | 8659696.83817 | 2779530283.0 |
| 24 | MINDOL (MIN) | 3.02 | ↗3.72% | ↗4.17% | ↘-3.93% | 0.00038254 | 240000000.0 | 515113337.0 | 2432316.86734 | None |
| 25 | Dash (DASH) | 54.41 | ↗0.04% | ↗2.57% | ↑28.12% | 0.00688047 | 9255043.0 | 503524610.0 | 469605121.289 | 18900000.0 |
| 26 | USD Coin (USDC) | 1.01 | ↘-0.1% | →-0.0% | ↘-0.14% | 0.00012723 | 501837836.0 | 500082346.0 | 389796780.623 | None |
| 27 | Crypto.com Coin (CRO) | 0.04 | ↗0.21% | ↗6.14% | ↑11.64% | 0.00000478 | 100000000000 | 484812109.0 | 9634558.61953 | None |
| 28 | Maker (MKR) | 466.09 | ↗0.37% | ↗3.67% | ↗5.54% | 0.05894463 | 1000000.0 | 466088862.0 | 3772791.25099 | None |
| 29 | Ontology (ONT) | 0.58 | ↗0.12% | ↗0.88% | ↗9.46% | 0.00007293 | 1000000000.0 | 367526856.0 | 86123552.724 | None |
| 30 | VeChain (VET) | 0.01 | ↗0.11% | ↗2.18% | ↗4.15% | 0.00000071 | 86712634466.0 | 313385400.0 | 74448342.7512 | None |
| 31 | NEM (XEM) | 0.03 | ↗0.12% | ↗3.35% | ↗4.03% | 0.00000425 | 8999999999.0 | 302499925.0 | 6754650.75691 | None |
| 32 | Dogecoin (DOGE) | 0.0 | ↗0.71% | ↗0.31% | ↑20.15% | 0.00000031 | 122783929246 | 301807253.0 | 51817253.1946 | None |
| 33 | Basic Attention Token (BAT) | 0.2 | ↗0.64% | ↗1.47% | ↗3.57% | 0.00002470 | 1500000000.0 | 276525917.0 | 57529175.1297 | None |
| 34 | Zcash (ZEC) | 31.87 | ↘-0.32% | ↘-1.43% | ↑12.83% | 0.00403095 | 8423331.0 | 268482068.0 | 197249067.328 | 21000000.0 |
| 35 | Paxos Standard (PAX) | 1.0 | ↘-0.08% | ↘-0.13% | ↘-0.33% | 0.00012702 | 258310574.0 | 259431514.0 | 319280295.994 | None |
| 36 | INO COIN (INO) | 1.42 | ↘-0.08% | ↗0.83% | ↗0.89% | 0.00017903 | 1000000000.0 | 254812721.0 | 1945.00347729 | None |
| 37 | FTX Token (FTT) | 2.15 | ↘-0.18% | ↘-0.02% | ↘-1.0% | 0.00027209 | 347965433.0 | 208893871.0 | 8930902.59275 | None |
| 38 | Decred (DCR) | 17.87 | ↘-1.99% | ↘-1.09% | ↗8.24% | 0.0022594 | 10786831.0 | 192713057.0 | 6322566.1133 | 21000000.0 |
| 39 | TAGZ5 (TAGZ5) | 0.44 | ↘-0.11% | ↗1.9% | ↗6.07% | 0.00005543 | 500000000.0 | 169100532.0 | 1743.96258241 | None |
| 40 | Qtum (QTUM) | 1.72 | ↗0.15% | ↗2.93% | ↗5.43% | 0.00021708 | 102041940.0 | 165288614.0 | 284921466.276 | 107822406.0 |
| 41 | Insight Chain (INB) | 0.46 | ↘-0.1% | ↗0.18% | ↓-13.08% | 0.00005831 | 10000000000.0 | 161339502.0 | 4899891.78749 | None |
| 42 | TrueUSD (TUSD) | 1.01 | ↘-0.09% | ↗0.03% | →-0.0% | 0.00012739 | 152077118.0 | 153186817.0 | 229787768.424 | None |
| 43 | PRIZM (PZM) | 0.3 | ↘-0.44% | ↗5.8% | ↑13.55% | 0.00003782 | 548768224.0 | 148609742.0 | 551530.412643 | 6000000000.0 |
| 44 | Synthetix Network Token (SNX) | 0.9 | ↗0.45% | ↓-17.09% | ↓-26.49% | 0.00011391 | 161841182.0 | 140846504.0 | 1447332.11394 | None |
| 45 | ThoreCoin (THR) | 1528.58 | ↘-0.05% | ↗4.6% | ↗8.67% | 0.19331428 | 100000.0 | 132506582.0 | 160490.108695 | None |
| 46 | ThoreNext (THX) | 5.94 | ↗0.02% | ↗8.52% | ↗8.37% | 0.00075076 | 210000000.0 | 128536377.0 | 207191.752098 | 210000000.0 |
| 47 | Ravencoin (RVN) | 0.02 | ↗0.27% | ↗4.43% | ↗7.21% | 0.00000309 | 5236820000.0 | 127936500.0 | 9854870.23115 | 21000000000.0 |
| 48 | Algorand (ALGO) | 0.24 | →-0.0% | ↗1.47% | ↗4.9% | 0.00002998 | 3037145819.0 | 119922283.0 | 43956789.8979 | None |
| 49 | 0x (ZRX) | 0.19 | ↘-0.18% | ↗0.69% | ↗2.53% | 0.00002428 | 1000000000.0 | 116031769.0 | 14479609.2445 | None |
| 50 | OKB (OKB) | 2.9 | ↗0.97% | ↗6.68% | ↗9.29% | 0.00036658 | 300000000.0 | 115946304.0 | 86899131.9185 | None |
| 51 | Cryptonex (CNX) | 2.07 | ↘-0.53% | ↗3.64% | ↗6.98% | 0.00026197 | 107135054.0 | 115352047.0 | 2211440.47201 | 210000000.0 |
| 52 | Holo (HOT) | 0.0 | ↘-0.06% | ↗1.57% | ↗9.17% | 0.00000009 | 177619433541 | 113248781.0 | 8904017.12127 | None |
| 53 | Augur (REP) | 9.82 | ↗0.12% | ↗2.76% | ↗7.22% | 0.00124138 | 11000000.0 | 107974979.0 | 11514965.6678 | None |
| 54 | Beldex (BDX) | 0.11 | ↗0.01% | ↗4.27% | ↘-2.13% | 0.00001371 | 1400222610.0 | 106282373.0 | 318781.655604 | None |
| 55 | Centrality (CENNZ) | 0.1 | ↗1.66% | ↑23.4% | ↗3.66% | 0.00001221 | 1200000000.0 | 103258849.0 | 267672.812531 | None |
| 56 | Bitcoin Gold (BTG) | 5.85 | ↗0.26% | ↗6.54% | ↗6.43% | 0.00073982 | 17513924.0 | 102455646.0 | 15077304.8777 | 21000000.0 |
| 57 | OmiseGO (OMG) | 0.69 | ↗0.33% | ↗5.99% | ↑11.48% | 0.00008763 | 140245398.0 | 97174351.0 | 54631846.9545 | None |
| 58 | Seele (SEELE) | 0.14 | ↘-0.68% | ↘-1.16% | ↗0.38% | 0.00001753 | 1000000000.0 | 96982583.0 | 38691677.4433 | None |
| 59 | Swipe (SXP) | 1.55 | ↗1.03% | ↗3.93% | ↑40.35% | 0.00019544 | 300000000.0 | 94477220.0 | 14517164.984 | None |
| 60 | ZB Token (ZB) | 0.2 | ↘-0.02% | ↗4.4% | ↗8.61% | 0.00002579 | 2100000000.0 | 94464601.0 | 32536649.1967 | None |
| 61 | Waves (WAVES) | 0.9 | ↘-0.13% | ↘-0.01% | ↓-14.92% | 0.0001137 | 100801906.0 | 90628351.0 | 58144962.3263 | None |
| 62 | KuCoin Shares (KCS) | 1.09 | ↘-0.24% | ↘-0.02% | ↑18.37% | 0.00013791 | 172363551.0 | 89814782.0 | 12342407.3802 | None |
| 63 | Mixin (XIN) | 186.98 | ↗0.39% | ↗5.64% | ↗5.35% | 0.02364609 | 1000000.0 | 87926373.0 | 4582604.16428 | 1000000.0 |
| 64 | Nano (NANO) | 0.66 | ↘-0.24% | ↘-1.77% | ↘-2.31% | 0.00008331 | 133248297.0 | 87780923.0 | 4849468.32356 | 133248297.0 |
| 65 | THETA (THETA) | 0.1 | ↗0.7% | ↘-3.91% | ↗4.54% | 0.00001223 | 1000000000.0 | 84157428.0 | 4348724.78626 | None |
| 66 | Karatgold Coin (KBC) | 0.02 | ↗1.49% | ↘-1.28% | ↗5.19% | 0.00000259 | 12000000000.0 | 76995094.0 | 3128930.81109 | None |
| 67 | DigiByte (DGB) | 0.01 | ↘-0.12% | ↗2.66% | ↑10.32% | 0.00000074 | 12684385232.0 | 73993709.0 | 781567.992594 | 21000000000.0 |
| 68 | Molecular Future (MOF) | 1.67 | ↗0.17% | ↓-16.36% | ↘-2.22% | 0.00021107 | 100000000.0 | 73669962.0 | 28520160.1665 | None |
| 69 | Counos Coin (CCA) | 4.91 | ↗0.02% | ↗7.82% | ↗2.94% | 0.00062075 | 16986059.0 | 72882077.0 | 158834.471448 | 21000000.0 |
| 70 | Lisk (LSK) | 0.58 | ↗0.17% | ↘-0.41% | ↗2.35% | 0.00007385 | 137440318.0 | 70842152.0 | 1312736.3385 | None |
| 71 | Bytom (BTM) | 0.07 | ↘-0.13% | ↗3.91% | ↗6.39% | 0.00000889 | 1407000000.0 | 70506524.0 | 10346787.9767 | None |
| 72 | MCO (MCO) | 4.43 | ↗0.26% | ↗1.62% | ↑10.29% | 0.00056078 | 31587682.0 | 70033143.0 | 24681785.6751 | None |
| 73 | Komodo (KMD) | 0.58 | ↗0.13% | ↗0.35% | ↑12.83% | 0.00007342 | 117772497.0 | 68376266.0 | 2461657.00245 | 200000000.0 |
| 74 | Dimension Chain (EON) | 0.28 | ↘-1.36% | ↘-0.87% | ↑10.54% | 0.00003524 | 2000000000.0 | 68211326.0 | 2511000.76018 | None |
| 75 | 1irstcoin (FST) | 1.61 | ↘-0.34% | ↘-3.14% | ↘-6.22% | 0.00020386 | 100000000.0 | 64266695.0 | 212482.291197 | None |
| 76 | BitTorrent (BTT) | 0.0 | ↗0.19% | ↗2.3% | ↗1.09% | 0.00000004 | 990000000000 | 63969095.0 | 74000875.6449 | None |
| 77 | LUNA (LUNA) | 0.22 | ↘-0.07% | ↘-4.43% | ↓-15.63% | 0.00002804 | 995859074.0 | 63809980.0 | 3411791.64502 | None |
| 78 | GAPS (GAP) | 6.35 | ↗0.27% | ↗0.89% | ↗1.71% | 0.00080335 | 100000000.0 | 63522431.0 | 1033586.76002 | None |
| 79 | Nexo (NEXO) | 0.11 | ↘-0.58% | ↘-2.07% | ↑17.54% | 0.00001434 | 1000000000.0 | 63501010.0 | 10890802.9045 | None |
| 80 | UNI COIN (UNI) | 1.06 | ↑25.29% | ↓-19.12% | ↓-22.62% | 0.00013348 | 1000000000.0 | 63339241.0 | 3058.44433267 | None |
| 81 | ABBC Coin (ABBC) | 0.11 | ↘-0.25% | ↘-6.37% | ↓-23.19% | 0.00001437 | 1004488460.0 | 63238310.0 | 39362661.5657 | None |
| 82 | ICON (ICX) | 0.12 | ↘-0.3% | ↗4.18% | ↗5.32% | 0.00001537 | 800460000.0 | 62494114.0 | 6716376.75491 | None |
| 83 | Bitcoin Diamond (BCD) | 0.33 | ↘-1.29% | ↗2.82% | ↗3.94% | 0.00004224 | 189492898.0 | 62295871.0 | 2148339.11966 | 210000000.0 |
| 84 | GlitzKoin (GTN) | 0.25 | ↘-2.03% | ↘-1.51% | ↗4.04% | 0.00003132 | 998999328.0 | 61298082.0 | 1471259.49998 | None |
| 85 | Horizen (ZEN) | 7.44 | ↗0.39% | ↘-1.07% | ↘-3.45% | 0.0009409 | 8145725.0 | 60603245.0 | 1143881.43265 | 21000000.0 |
| 86 | IOST (IOST) | 0.01 | ↘-0.42% | ↗2.08% | ↗3.74% | 0.00000064 | 21000000000.0 | 60573036.0 | 22022853.093 | None |
| 87 | Flexacoin (FXC) | 0.0 | ↘-0.32% | ↑12.51% | ↑17.79% | 0.00000029 | 26368750000.0 | 59801610.0 | 31489.5665019 | 100000000000 |
| 88 | Enjin Coin (ENJ) | 0.08 | ↗0.26% | ↘-2.36% | ↓-10.11% | 0.00000953 | 1000000000.0 | 59490165.0 | 5514669.76474 | None |
| 89 | Siacoin (SC) | 0.0 | ↘-0.32% | ↗3.61% | ↗6.89% | 0.00000018 | 41817047634.0 | 59195298.0 | 1335818.89713 | None |
| 90 | FABRK (FAB) | 0.01 | ↘-0.35% | ↘-0.34% | ↘-5.76% | 0.00000156 | 55000000000.0 | 59031039.0 | 853074.110377 | None |
| 91 | V Systems (VSYS) | 0.03 | ↘-0.1% | ↘-6.12% | ↗8.12% | 0.00000393 | 3807906860.0 | 58833672.0 | 3107750.64599 | None |
| 92 | Breezecoin (BRZE) | 0.58 | ↗0.02% | ↗5.49% | ↑24.91% | 0.00007395 | 200000000.0 | 58471366.0 | 271426.847661 | 200000000.0 |
| 93 | Verge (XVG) | 0.0 | ↘-0.3% | ↘-0.36% | ↗2.02% | 0.00000045 | 16138291159.0 | 57099319.0 | 3764626.79706 | 16555000000.0 |
| 94 | Bitbook Gambling (BXK) | 0.15 | ↗3.76% | ↗4.81% | ↗0.88% | 0.00001929 | 741456054.0 | 56193017.0 | 408715.666621 | None |
| 95 | MonaCoin (MONA) | 0.84 | ↗0.7% | ↗2.76% | ↑10.12% | 0.00010648 | 65729675.0 | 55345390.0 | 2226824.78 | None |
| 96 | HyperCash (HC) | 1.19 | ↗0.41% | ↗6.99% | ↗6.99% | 0.00015096 | 44474933.0 | 53089558.0 | 23234173.0759 | 84000000.0 |
| 97 | CasinoCoin (CSC) | 0.0 | ↗1.28% | ↘-8.1% | ↑47.48% | 0.00000017 | 39999984131.0 | 53073314.0 | 582372.589171 | None |
| 98 | Noah Coin (NOAH) | 0.0 | ↗0.83% | ↑41.11% | ↘-0.95% | 0.00000020 | 91584000000.0 | 51307849.0 | 849.335735873 | None |
| 99 | MineBee (MB) | 0.03 | ↗0.08% | ↗3.9% | ↗9.97% | 0.00000353 | 5000000000.0 | 51107185.0 | 1153614.85283 | None |
| 100 | ETERNAL TOKEN (XET) | 0.54 | ↗0.05% | ↑12.82% | ↑16.56% | 0.00006857 | 200000000.0 | 50675679.0 | 25139.0512134 | None |
We have been generating this report for: 714 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!
