Daily Cryptocurrency Trending (2019-10-15) 每日 虚拟货币行情走势【第 陆叁零 期】
第 630 期日报 (No. 630 Daily Report)
Report Generation Datetime: 2019-10-15 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 629 期日报 Last Report - No. 629 Daily Report
Image Credit: Daily Bing Wallpaper 2019-10-15 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 229800173351.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 51277231784.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 65.21 |
| Active Currencies 活跃的货币 | 911 |
| Active Assets 活跃的财富 | 1495 |
| Active Markets 活跃的市场 | 20891 |
| Last Updated 更新时间 | 2019-10-15 08:08:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8335.68 | ↘-0.15% | ↘-0.19% | ↗0.99% | 1.0 | 17993075.0 | 149984436923 | 14531701372.2 | 21000000.0 |
| 2 | Ethereum (ETH) | 184.24 | ↘-0.64% | ↗0.09% | ↗1.21% | 0.02212074 | 108153571.0 | 19925720606.0 | 7033421775.06 | None |
| 3 | XRP (XRP) | 0.29 | ↘-0.99% | ↘-0.07% | ↗4.53% | 0.00003484 | 99991330383.0 | 12527063737.0 | 1560756024.96 | 100000000000 |
| 4 | Tether (USDT) | 1.01 | ↗0.27% | ↗0.23% | ↗0.25% | 0.00012099 | 4207771504.0 | 4139738419.0 | 17045878163.2 | None |
| 5 | Bitcoin Cash (BCH) | 224.59 | ↘-0.58% | ↘-0.96% | ↘-4.27% | 0.02696614 | 18058075.0 | 4055682073.0 | 1198653037.15 | 21000000.0 |
| 6 | Litecoin (LTC) | 56.17 | ↘-0.76% | ↘-1.73% | ↘-2.65% | 0.00674463 | 63470592.0 | 3565365831.0 | 2163238424.49 | 84000000.0 |
| 7 | EOS (EOS) | 3.13 | ↘-0.18% | ↘-0.85% | ↘-1.67% | 0.00037556 | 1032638249.0 | 2927556531.0 | 1285424930.84 | None |
| 8 | Binance Coin (BNB) | 18.75 | ↗2.13% | ↗3.56% | ↑16.71% | 0.00225086 | 187536713.0 | 2915776570.0 | 273678990.509 | 187536713.0 |
| 9 | Bitcoin SV (BSV) | 85.66 | ↘-0.97% | ↘-1.95% | ↗1.22% | 0.0102855 | 17854986.0 | 1529532231.0 | 215518421.027 | 21000000.0 |
| 10 | Stellar (XLM) | 0.06 | ↘-0.45% | ↗2.44% | ↗4.03% | 0.00000775 | 105423795556 | 1292509532.0 | 209079257.596 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.53% | ↘-0.16% | ↗2.19% | 0.00000199 | 99281283754.0 | 1106799773.0 | 619734611.549 | None |
| 12 | Cardano (ADA) | 0.04 | ↘-0.32% | ↘-1.75% | ↗0.16% | 0.00000495 | 31112483745.0 | 1069466209.0 | 37061999.408 | 45000000000.0 |
| 13 | UNUS SED LEO (LEO) | 1.0 | ↗0.18% | ↗2.45% | ↗5.05% | 0.00011982 | 999498893.0 | 997456606.0 | 9527276.82361 | None |
| 14 | Monero (XMR) | 53.09 | ↘-0.11% | ↘-0.67% | ↘-5.93% | 0.00637445 | 17259022.0 | 916288365.0 | 68635604.6854 | None |
| 15 | Chainlink (LINK) | 2.54 | ↘-0.4% | ↘-2.99% | ↗7.03% | 0.00030548 | 1000000000.0 | 890492670.0 | 97050207.8852 | None |
| 16 | Huobi Token (HT) | 3.62 | ↘-0.48% | ↗4.11% | ↑12.98% | 0.0004352 | 500000000.0 | 889984325.0 | 104506119.62 | None |
| 17 | IOTA (MIOTA) | 0.28 | ↘-0.44% | ↗0.51% | ↗1.17% | 0.00003393 | 2779530283.0 | 785574759.0 | 8048265.8542 | 2779530283.0 |
| 18 | Dash (DASH) | 72.17 | ↗0.19% | ↗1.28% | ↘-0.81% | 0.00866569 | 9096077.0 | 656493842.0 | 232790217.823 | 18900000.0 |
| 19 | Tezos (XTZ) | 0.92 | ↘-0.92% | ↗0.24% | ↗1.84% | 0.00011103 | 801312599.0 | 610647914.0 | 14295444.7188 | None |
| 20 | Cosmos (ATOM) | 3.06 | ↘-1.21% | ↗1.09% | ↗3.73% | 0.00036791 | 237928231.0 | 584300034.0 | 157176931.018 | None |
| 21 | MEXC Token (MEXC) | 0.61 | ↘-0.63% | ↗0.6% | ↗5.58% | 0.00007313 | 1434906756.0 | 557402568.0 | 1551236.35492 | 1714285714.0 |
| 22 | Ethereum Classic (ETC) | 4.66 | ↘-1.15% | ↘-3.33% | ↘-0.14% | 0.00055954 | 114274645.0 | 532542187.0 | 487743225.207 | 210000000.0 |
| 23 | NEO (NEO) | 7.55 | ↗0.05% | ↗2.24% | ↗0.71% | 0.00090639 | 100000000.0 | 532499042.0 | 236919854.644 | 100000000.0 |
| 24 | Maker (MKR) | 506.58 | ↘-0.1% | ↗0.32% | ↑10.85% | 0.06082384 | 1000000.0 | 506579326.0 | 7253449.84828 | None |
| 25 | USD Coin (USDC) | 1.0 | ↗0.04% | ↗0.05% | ↗0.11% | 0.00012062 | 469523925.0 | 469092311.0 | 188574407.791 | None |
| 26 | Crypto.com Coin (CRO) | 0.03 | ↘-0.25% | ↘-0.73% | ↘-1.63% | 0.00000414 | 100000000000 | 373402692.0 | 10773149.1043 | None |
| 27 | NEM (XEM) | 0.04 | ↘-0.02% | ↘-0.01% | ↘-3.66% | 0.00000469 | 8999999999.0 | 351573130.0 | 28225761.5909 | None |
| 28 | INO COIN (INO) | 1.9 | ↘-0.33% | ↗4.65% | ↗1.09% | 0.00022817 | 1000000000.0 | 342066526.0 | 7546.1683067 | None |
| 29 | Ontology (ONT) | 0.64 | ↘-0.5% | ↘-0.39% | ↗0.22% | 0.00007650 | 1000000000.0 | 341418107.0 | 79690353.3188 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↘-0.01% | ↗0.67% | ↗8.53% | 0.00000031 | 121633521441 | 310843030.0 | 50805471.2747 | None |
| 31 | Basic Attention Token (BAT) | 0.22 | ↘-0.98% | ↗7.78% | ↑13.1% | 0.00002670 | 1500000000.0 | 300397780.0 | 38832759.6136 | None |
| 32 | Zcash (ZEC) | 36.9 | ↘-0.12% | ↘-1.18% | ↘-1.74% | 0.00443077 | 7632444.0 | 281654304.0 | 130820652.604 | None |
| 33 | Paxos Standard (PAX) | 1.01 | ↗0.11% | ↗0.13% | ↗0.16% | 0.00012071 | 255475644.0 | 256133716.0 | 398288940.652 | None |
| 34 | HedgeTrade (HEDG) | 0.79 | ↘-0.12% | ↗0.08% | ↘-1.06% | 0.00009449 | 1000000000.0 | 226958664.0 | 468073.295905 | None |
| 35 | Insight Chain (INB) | 0.64 | ↘-0.16% | ↗0.16% | ↑62.08% | 0.00007672 | 10000000000.0 | 223571101.0 | 31757002.4865 | None |
| 36 | VeChain (VET) | 0.0 | ↗0.05% | ↘-0.75% | ↗1.12% | 0.00000043 | 86712634466.0 | 197624652.0 | 28704662.1426 | None |
| 37 | 0x (ZRX) | 0.32 | ↘-0.05% | ↗9.35% | ↑38.79% | 0.00003871 | 1000000000.0 | 193812919.0 | 56873078.1208 | None |
| 38 | TrueUSD (TUSD) | 1.0 | ↗0.01% | ↘-0.13% | ↗0.07% | 0.00012044 | 187860784.0 | 188447410.0 | 192356527.322 | None |
| 39 | Qtum (QTUM) | 1.79 | ↘-0.67% | ↘-0.72% | ↘-0.61% | 0.00021492 | 101840868.0 | 172001240.0 | 137677754.988 | 107822406.0 |
| 40 | ThoreNext (THX) | 7.75 | ↘-0.25% | ↘-0.24% | ↗0.58% | 0.00093103 | 210000000.0 | 167895660.0 | 168034.064439 | 210000000.0 |
| 41 | Decred (DCR) | 15.9 | ↗0.02% | ↘-0.48% | ↘-7.18% | 0.00190951 | 10530720.0 | 167476562.0 | 6821965.19346 | 21000000.0 |
| 42 | Ravencoin (RVN) | 0.03 | ↗0.42% | ↘-2.37% | ↗9.95% | 0.00000420 | 4635905000.0 | 162106486.0 | 18965226.1134 | 21000000000.0 |
| 43 | Bitcoin Gold (BTG) | 8.04 | ↘-0.48% | ↗2.26% | ↘-0.97% | 0.00096581 | 17513924.0 | 140880451.0 | 12657707.5991 | 21000000.0 |
| 44 | V Systems (VSYS) | 0.08 | ↘-1.18% | ↘-4.24% | ↘-0.61% | 0.00000919 | 3742680117.0 | 139922934.0 | 2322030.6069 | None |
| 45 | ZB (ZB) | 0.3 | ↘-0.92% | ↘-0.08% | ↗0.18% | 0.00003612 | 2100000000.0 | 139387477.0 | 173462779.657 | None |
| 46 | EDUCare (EKT) | 0.16 | ↘-1.28% | ↑14.02% | ↗1.63% | 0.00001937 | 1000000000.0 | 137129838.0 | 12548777.5973 | None |
| 47 | ThoreCoin (THR) | 1570.69 | ↘-0.23% | ↘-0.34% | ↗0.89% | 0.18858941 | 100000.0 | 136156994.0 | 179626.382082 | None |
| 48 | Holo (HOT) | 0.0 | ↗0.04% | ↘-0.54% | ↑12.5% | 0.00000010 | 177619433541 | 129830710.0 | 7382814.25895 | None |
| 49 | ABBC Coin (ABBC) | 0.22 | ↘-0.09% | ↘-0.26% | ↘-1.13% | 0.00002643 | 1002169590.0 | 121996370.0 | 56380229.2538 | None |
| 50 | Swipe (SXP) | 1.92 | ↗0.07% | ↘-0.55% | ↗5.36% | 0.00023048 | 300000000.0 | 115436474.0 | 26076476.5451 | None |
| 51 | OmiseGO (OMG) | 0.82 | ↘-0.42% | ↘-0.81% | ↘-9.61% | 0.00009817 | 140245398.0 | 114667734.0 | 40219447.6673 | None |
| 52 | PRIZM (PZM) | 0.39 | ↘-0.03% | ↘-3.9% | ↗4.09% | 0.00004713 | 6000000000.0 | 111029024.0 | 218173.266785 | 6000000000.0 |
| 53 | Algorand (ALGO) | 0.27 | ↗0.35% | ↗2.77% | ↑21.23% | 0.00003194 | 2944067170.0 | 109826016.0 | 50773752.1031 | None |
| 54 | DigiByte (DGB) | 0.01 | ↘-0.07% | ↘-0.9% | ↑10.47% | 0.00000103 | 12377538375.0 | 106513340.0 | 4122821.31713 | 21000000000.0 |
| 55 | Nano (NANO) | 0.78 | ↘-0.21% | →0.0% | ↗2.57% | 0.00009401 | 133248297.0 | 104330153.0 | 2868398.47534 | 133248297.0 |
| 56 | KuCoin Shares (KCS) | 1.13 | ↘-0.08% | ↘-0.15% | ↗1.14% | 0.00013529 | 177801051.0 | 98935690.0 | 6374149.75267 | None |
| 57 | Lisk (LSK) | 0.81 | ↘-0.77% | ↘-0.85% | ↓-11.64% | 0.00009748 | 135993103.0 | 98204582.0 | 2736932.1177 | None |
| 58 | Centrality (CENNZ) | 0.12 | ↘-0.06% | ↘-8.42% | ↑29.37% | 0.00001406 | 1200000000.0 | 95014700.0 | 527703.028583 | None |
| 59 | Siacoin (SC) | 0.0 | ↘-0.55% | ↘-0.65% | ↑34.65% | 0.00000027 | 41817047634.0 | 93862050.0 | 5333574.82945 | None |
| 60 | Silverway (SLV) | 0.94 | ↘-0.21% | ↗6.58% | ↘-5.16% | 0.00011249 | 1000000000.0 | 93690839.0 | 2773035.12177 | None |
| 61 | BitTorrent (BTT) | 0.0 | ↘-0.3% | ↘-0.72% | ↘-0.26% | 0.00000005 | 990000000000 | 93139897.0 | 49538648.9588 | None |
| 62 | Augur (REP) | 8.26 | ↘-0.04% | ↗0.78% | ↘-2.94% | 0.00099233 | 11000000.0 | 90911992.0 | 5653939.76492 | None |
| 63 | Bitcoin Diamond (BCD) | 0.48 | ↘-0.8% | ↘-2.57% | ↘-1.2% | 0.00005757 | 189492898.0 | 89414807.0 | 2527234.45285 | 210000000.0 |
| 64 | Waves (WAVES) | 0.87 | ↘-0.28% | ↗2.74% | ↘-4.96% | 0.00010488 | 100000000.0 | 87349401.0 | 16879683.6622 | None |
| 65 | ICON (ICX) | 0.17 | ↘-1.22% | ↗1.6% | ↗0.36% | 0.00002086 | 800460000.0 | 86375986.0 | 27046946.1554 | None |
| 66 | Karatgold Coin (KBC) | 0.02 | ↘-1.27% | ↗4.91% | ↗4.55% | 0.00000272 | 12000000000.0 | 85037446.0 | 4316638.07692 | None |
| 67 | Dai (DAI) | 1.0 | ↘-0.21% | ↘-0.38% | ↗0.09% | 0.00012044 | 84535069.0 | 84793906.0 | 21159751.6058 | None |
| 68 | THETA (THETA) | 0.1 | ↗1.91% | ↘-2.7% | ↗6.23% | 0.00001165 | 1000000000.0 | 84456390.0 | 1369123.99968 | None |
| 69 | Dimension Chain (EON) | 0.33 | ↗0.26% | ↘-5.71% | ↑12.19% | 0.00003952 | 2000000000.0 | 80576757.0 | 7054891.1041 | None |
| 70 | Mixin (XIN) | 174.23 | ↘-2.89% | ↘-4.71% | ↘-6.7% | 0.0209197 | 1000000.0 | 80282938.0 | 18309810.1298 | 1000000.0 |
| 71 | Bytecoin (BCN) | 0.0 | ↘-0.22% | ↘-0.08% | ↘-1.35% | 0.00000005 | 184066828814 | 76723718.0 | 14304.7939924 | 184470000000 |
| 72 | GAPS (GAP) | 7.57 | ↘-1.03% | ↘-0.47% | ↑26.97% | 0.0009095 | 100000000.0 | 75748723.0 | 43176883.2978 | None |
| 73 | MonaCoin (MONA) | 1.14 | ↘-0.79% | ↘-1.98% | ↘-3.7% | 0.00013662 | 65729675.0 | 74747983.0 | 1163960.45919 | None |
| 74 | BitShares (BTS) | 0.03 | ↗0.14% | ↘-0.98% | ↘-6.21% | 0.00000323 | 2745630000.0 | 73895344.0 | 2138936.27457 | 3600570502.0 |
| 75 | Synthetix Network Token (SNX) | 0.52 | ↗0.36% | ↘-3.25% | ↑11.58% | 0.00006254 | 144711538.0 | 71607576.0 | 73991.2536837 | None |
| 76 | Komodo (KMD) | 0.59 | ↘-0.5% | ↘-2.69% | ↘-4.13% | 0.00007144 | 116399610.0 | 69253520.0 | 2065986.51609 | 200000000.0 |
| 77 | Bitbook Gambling (BXK) | 0.19 | ↗2.65% | ↗2.39% | ↗3.31% | 0.00002241 | 741456054.0 | 68765742.0 | 708205.160232 | None |
| 78 | Quant (QNT) | 5.65 | ↘-0.09% | ↘-5.55% | ↓-15.25% | 0.00067877 | 14612493.0 | 68249682.0 | 3233528.20846 | None |
| 79 | Flexacoin (FXC) | 0.0 | ↘-1.06% | ↘-5.5% | ↗0.57% | 0.00000039 | 20905195749.0 | 68220201.0 | 37939.3709302 | 100000000000 |
| 80 | HyperCash (HC) | 1.46 | ↘-0.5% | ↘-2.21% | ↘-9.35% | 0.00017517 | 44369687.0 | 64733121.0 | 3366240.85861 | 84000000.0 |
| 81 | MaidSafeCoin (MAID) | 0.14 | ↗2.57% | ↘-1.67% | ↘-6.13% | 0.00001716 | 452552412.0 | 64652272.0 | 352113.890949 | None |
| 82 | Beldex (BDX) | 0.06 | ↘-0.54% | ↗0.9% | ↘-4.14% | 0.00000772 | 1400222610.0 | 63026679.0 | 544557.328453 | None |
| 83 | Maximine Coin (MXM) | 0.04 | ↘-1.01% | ↑132.89% | ↑91.62% | 0.00000454 | 16000000000.0 | 62387920.0 | 52604.8574535 | None |
| 84 | Verge (XVG) | 0.0 | ↘-0.45% | ↘-0.99% | ↗4.68% | 0.00000046 | 15993775049.0 | 61412473.0 | 1861571.82353 | 16555000000.0 |
| 85 | IOST (IOST) | 0.0 | ↗0.03% | ↘-0.17% | ↘-2.87% | 0.00000059 | 21000000000.0 | 59112698.0 | 10418000.9168 | None |
| 86 | Bytom (BTM) | 0.06 | ↘-0.43% | ↘-0.56% | ↘-1.28% | 0.00000690 | 1407000000.0 | 57635830.0 | 5330776.97863 | None |
| 87 | MCO (MCO) | 3.62 | ↘-0.24% | ↘-1.33% | ↑19.1% | 0.00043439 | 31587682.0 | 57139780.0 | 15294063.1161 | None |
| 88 | Dynamic Trading Rights (DTR) | 0.04 | ↘-0.23% | ↗2.43% | ↗0.1% | 0.00000434 | 2604216087.0 | 55024770.0 | 585277.06 | None |
| 89 | Aeternity (AE) | 0.19 | ↗0.08% | ↗4.18% | ↗9.23% | 0.00002296 | 332902571.0 | 54892665.0 | 32520836.6765 | None |
| 90 | Ardor (ARDR) | 0.05 | ↗0.34% | ↘-1.56% | ↘-4.83% | 0.00000657 | 998999495.0 | 54623830.0 | 2413388.42286 | 998999495.0 |
| 91 | Energi (NRG) | 2.47 | ↗4.52% | ↘-4.02% | ↓-12.09% | 0.00029648 | 21736164.0 | 53672781.0 | 444157.745038 | None |
| 92 | FTX Token (FTT) | 1.4 | ↗1.37% | ↗0.87% | ↗5.68% | 0.00016765 | 348949441.0 | 53165860.0 | 2086306.39995 | None |
| 93 | Nexo (NEXO) | 0.09 | ↘-0.46% | ↗3.23% | ↗0.42% | 0.00001129 | 1000000000.0 | 52653473.0 | 8742624.63567 | None |
| 94 | MineBee (MB) | 0.03 | ↘-0.13% | ↗3.78% | ↓-35.55% | 0.00000339 | 5000000000.0 | 51693638.0 | 61765.6217936 | None |
| 95 | Ren (REN) | 0.06 | ↘-1.13% | ↗1.89% | ↑37.53% | 0.00000768 | 1000000000.0 | 51120024.0 | 8852168.41076 | None |
| 96 | Crypterium (CRPT) | 0.6 | ↗2.31% | ↘-7.6% | ↗2.42% | 0.00007231 | 99800607.0 | 51075302.0 | 755786.827695 | None |
| 97 | Aurora (AOA) | 0.01 | ↘-3.42% | ↘-0.54% | ↘-2.27% | 0.00000093 | 10000000000.0 | 50666876.0 | 1840753.12077 | None |
| 98 | Golem (GNT) | 0.05 | ↘-0.12% | ↘-2.65% | ↘-0.56% | 0.00000621 | 1000000000.0 | 50618228.0 | 2523228.53963 | None |
| 99 | Zilliqa (ZIL) | 0.01 | ↘-0.96% | ↘-1.37% | ↘-7.22% | 0.00000068 | 12533042435.0 | 49225462.0 | 5856088.28393 | None |
| 100 | Enjin Coin (ENJ) | 0.06 | ↘-0.82% | ↘-1.72% | ↘-2.67% | 0.00000753 | 1000000000.0 | 48706092.0 | 13754096.9619 | None |
We have been generating this report for: 630 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!